Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-03-02 00:00:00.000 061 33297.11 251.60 2383.77 35.20 2010-03-02 00:00:01.000 061 33297.10 251.59 2383.78 35.20 2010-03-02 00:00:02.000 061 33297.08 251.61 2383.76 35.20 2010-03-02 00:00:03.000 061 33297.07 251.63 2383.82 35.20 2010-03-02 00:00:04.000 061 33297.05 251.61 2383.83 35.20 2010-03-02 00:00:05.000 061 33297.01 251.57 2383.83 35.20 2010-03-02 00:00:06.000 061 33297.05 251.62 2383.83 35.20 2010-03-02 00:00:07.000 061 33297.04 251.62 2383.82 35.20 2010-03-02 00:00:08.000 061 33297.05 251.61 2383.86 35.20 2010-03-02 00:00:09.000 061 33297.07 251.65 2383.86 35.20 2010-03-02 00:00:10.000 061 33297.06 251.61 2383.80 35.20 2010-03-02 00:00:11.000 061 33297.04 251.61 2383.75 35.20 2010-03-02 00:00:12.000 061 33297.19 251.64 2383.77 35.20 2010-03-02 00:00:13.000 061 33297.09 251.61 2383.84 35.20 2010-03-02 00:00:14.000 061 33297.12 251.65 2383.84 35.20 2010-03-02 00:00:15.000 061 33297.10 251.66 2383.89 35.20 2010-03-02 00:00:16.000 061 33297.12 251.59 2383.83 35.20 2010-03-02 00:00:17.000 061 33297.08 251.62 2383.85 35.20 2010-03-02 00:00:18.000 061 33297.14 251.64 2383.78 35.20 2010-03-02 00:00:19.000 061 33297.09 251.62 2383.78 35.20 2010-03-02 00:00:20.000 061 33297.14 251.63 2383.79 35.20 2010-03-02 00:00:21.000 061 33297.07 251.59 2383.84 35.20 2010-03-02 00:00:22.000 061 33297.07 251.64 2383.79 35.20 2010-03-02 00:00:23.000 061 33297.23 251.65 2383.86 35.20 2010-03-02 00:00:24.000 061 33297.27 251.61 2383.80 35.20 2010-03-02 00:00:25.000 061 33297.23 251.63 2383.80 35.20 2010-03-02 00:00:26.000 061 33297.29 251.62 2383.84 35.20 2010-03-02 00:00:27.000 061 33297.21 251.61 2383.86 35.20 2010-03-02 00:00:28.000 061 33297.24 251.65 2383.78 35.20 2010-03-02 00:00:29.000 061 33297.16 251.61 2383.80 35.20 2010-03-02 00:00:30.000 061 33297.27 251.63 2383.84 35.20 2010-03-02 00:00:31.000 061 33297.30 251.63 2383.78 35.20 2010-03-02 00:00:32.000 061 33297.21 251.62 2383.76 35.20 2010-03-02 00:00:33.000 061 33297.23 251.57 2383.78 35.20 2010-03-02 00:00:34.000 061 33297.34 251.60 2383.83 35.20 2010-03-02 00:00:35.000 061 33297.17 251.64 2383.76 35.20 2010-03-02 00:00:36.000 061 33297.29 251.63 2383.71 35.20 2010-03-02 00:00:37.000 061 33297.17 251.68 2383.76 35.20 2010-03-02 00:00:38.000 061 33297.24 251.62 2383.80 35.20 2010-03-02 00:00:39.000 061 33297.23 251.65 2383.80 35.20 2010-03-02 00:00:40.000 061 33297.24 251.65 2383.74 35.20 2010-03-02 00:00:41.000 061 33297.24 251.61 2383.79 35.20 2010-03-02 00:00:42.000 061 33297.21 251.70 2383.77 35.20 2010-03-02 00:00:43.000 061 33297.19 251.63 2383.76 35.20 2010-03-02 00:00:44.000 061 33297.24 251.66 2383.78 35.20 2010-03-02 00:00:45.000 061 33297.16 251.68 2383.84 35.20 2010-03-02 00:00:46.000 061 33297.15 251.66 2383.84 35.20 2010-03-02 00:00:47.000 061 33297.09 251.69 2383.78 35.20 2010-03-02 00:00:48.000 061 33297.07 251.64 2383.82 35.20 2010-03-02 00:00:49.000 061 33297.02 251.67 2383.78 35.20 2010-03-02 00:00:50.000 061 33297.17 251.69 2383.69 35.20 2010-03-02 00:00:51.000 061 33297.21 251.64 2383.75 35.20 2010-03-02 00:00:52.000 061 33297.11 251.71 2383.89 35.20 2010-03-02 00:00:53.000 061 33297.14 251.66 2383.88 35.20 2010-03-02 00:00:54.000 061 33297.15 251.66 2383.92 35.20 2010-03-02 00:00:55.000 061 33297.20 251.67 2383.87 35.20 2010-03-02 00:00:56.000 061 33297.20 251.65 2383.82 35.20 2010-03-02 00:00:57.000 061 33297.16 251.65 2383.84 35.20 2010-03-02 00:00:58.000 061 33297.22 251.67 2383.76 35.20 2010-03-02 00:00:59.000 061 33297.23 251.71 2383.73 35.20 2010-03-02 00:01:00.000 061 33297.30 251.69 2383.75 35.20 2010-03-02 00:01:01.000 061 33297.30 251.68 2383.78 35.20 2010-03-02 00:01:02.000 061 33297.33 251.64 2383.84 35.20 2010-03-02 00:01:03.000 061 33297.30 251.67 2383.77 35.20 2010-03-02 00:01:04.000 061 33297.32 251.65 2383.80 35.20 2010-03-02 00:01:05.000 061 33297.26 251.60 2383.87 35.20 2010-03-02 00:01:06.000 061 33297.20 251.68 2383.89 35.20 2010-03-02 00:01:07.000 061 33297.27 251.72 2383.92 35.20 2010-03-02 00:01:08.000 061 33297.29 251.69 2383.72 35.20 2010-03-02 00:01:09.000 061 33297.33 251.67 2383.81 35.20 2010-03-02 00:01:10.000 061 33297.39 251.63 2383.77 35.20 2010-03-02 00:01:11.000 061 33297.24 251.60 2383.80 35.20 2010-03-02 00:01:12.000 061 33297.37 251.65 2383.74 35.20 2010-03-02 00:01:13.000 061 33297.27 251.61 2383.80 35.20 2010-03-02 00:01:14.000 061 33297.36 251.69 2383.76 35.20 2010-03-02 00:01:15.000 061 33297.29 251.67 2383.79 35.20 2010-03-02 00:01:16.000 061 33297.25 251.68 2383.76 35.20 2010-03-02 00:01:17.000 061 33297.36 251.66 2383.77 35.20 2010-03-02 00:01:18.000 061 33297.24 251.67 2383.78 35.20 2010-03-02 00:01:19.000 061 33297.28 251.65 2383.78 35.20 2010-03-02 00:01:20.000 061 33297.30 251.70 2383.80 35.20 2010-03-02 00:01:21.000 061 33297.40 251.66 2383.85 35.20 2010-03-02 00:01:22.000 061 33297.38 251.69 2383.82 35.20 2010-03-02 00:01:23.000 061 33297.28 251.62 2383.77 35.20 2010-03-02 00:01:24.000 061 33297.26 251.66 2383.78 35.20 2010-03-02 00:01:25.000 061 33297.24 251.63 2383.72 35.20 2010-03-02 00:01:26.000 061 33297.33 251.68 2383.74 35.20 2010-03-02 00:01:27.000 061 33297.36 251.64 2383.73 35.20 2010-03-02 00:01:28.000 061 33297.27 251.64 2383.89 35.20 2010-03-02 00:01:29.000 061 33297.22 251.60 2383.82 35.20 2010-03-02 00:01:30.000 061 33297.32 251.67 2383.75 35.20 2010-03-02 00:01:31.000 061 33297.20 251.68 2383.86 35.20 2010-03-02 00:01:32.000 061 33297.27 251.64 2383.82 35.20 2010-03-02 00:01:33.000 061 33297.24 251.66 2383.84 35.20 2010-03-02 00:01:34.000 061 33297.25 251.68 2383.67 35.20 2010-03-02 00:01:35.000 061 33297.20 251.67 2383.78 35.20 2010-03-02 00:01:36.000 061 33297.32 251.66 2383.87 35.20 2010-03-02 00:01:37.000 061 33297.31 251.64 2383.84 35.20 2010-03-02 00:01:38.000 061 33297.33 251.62 2383.75 35.20 2010-03-02 00:01:39.000 061 33297.37 251.64 2383.79 35.20 2010-03-02 00:01:40.000 061 33297.25 251.66 2383.76 35.20 2010-03-02 00:01:41.000 061 33297.31 251.66 2383.82 35.20 2010-03-02 00:01:42.000 061 33297.24 251.62 2383.79 35.20 2010-03-02 00:01:43.000 061 33297.29 251.63 2383.80 35.20 2010-03-02 00:01:44.000 061 33297.36 251.65 2383.82 35.20 2010-03-02 00:01:45.000 061 33297.29 251.61 2383.81 35.20 2010-03-02 00:01:46.000 061 33297.30 251.63 2383.75 35.20 2010-03-02 00:01:47.000 061 33297.30 251.59 2383.82 35.20 2010-03-02 00:01:48.000 061 33297.40 251.61 2383.81 35.20 2010-03-02 00:01:49.000 061 33297.33 251.59 2383.84 35.20 2010-03-02 00:01:50.000 061 33297.30 251.63 2383.73 35.20 2010-03-02 00:01:51.000 061 33297.35 251.61 2383.77 35.20 2010-03-02 00:01:52.000 061 33297.38 251.58 2383.76 35.20 2010-03-02 00:01:53.000 061 33297.39 251.59 2383.79 35.20 2010-03-02 00:01:54.000 061 33297.33 251.60 2383.78 35.20 2010-03-02 00:01:55.000 061 33297.34 251.59 2383.77 35.20 2010-03-02 00:01:56.000 061 33297.38 251.61 2383.74 35.20 2010-03-02 00:01:57.000 061 33297.38 251.62 2383.77 35.20 2010-03-02 00:01:58.000 061 33297.42 251.62 2383.78 35.20 2010-03-02 00:01:59.000 061 33297.31 251.57 2383.78 35.20 2010-03-02 00:02:00.000 061 33297.41 251.64 2383.66 35.20 2010-03-02 00:02:01.000 061 33297.40 251.62 2383.71 35.20 2010-03-02 00:02:02.000 061 33297.43 251.59 2383.74 35.20 2010-03-02 00:02:03.000 061 33297.37 251.62 2383.71 35.20 2010-03-02 00:02:04.000 061 33297.54 251.62 2383.78 35.20 2010-03-02 00:02:05.000 061 33297.45 251.59 2383.75 35.20 2010-03-02 00:02:06.000 061 33297.50 251.56 2383.84 35.20 2010-03-02 00:02:07.000 061 33297.40 251.58 2383.74 35.20 2010-03-02 00:02:08.000 061 33297.46 251.61 2383.77 35.20 2010-03-02 00:02:09.000 061 33297.48 251.61 2383.73 35.20 2010-03-02 00:02:10.000 061 33297.53 251.60 2383.80 35.20 2010-03-02 00:02:11.000 061 33297.55 251.60 2383.69 35.20 2010-03-02 00:02:12.000 061 33297.62 251.60 2383.82 35.20 2010-03-02 00:02:13.000 061 33297.57 251.59 2383.81 35.20 2010-03-02 00:02:14.000 061 33297.57 251.62 2383.69 35.20 2010-03-02 00:02:15.000 061 33297.60 251.58 2383.74 35.20 2010-03-02 00:02:16.000 061 33297.60 251.58 2383.82 35.20 2010-03-02 00:02:17.000 061 33297.67 251.59 2383.78 35.20 2010-03-02 00:02:18.000 061 33297.71 251.60 2383.71 35.20 2010-03-02 00:02:19.000 061 33297.64 251.56 2383.67 35.20 2010-03-02 00:02:20.000 061 33297.66 251.61 2383.73 35.20 2010-03-02 00:02:21.000 061 33297.64 251.61 2383.72 35.20 2010-03-02 00:02:22.000 061 33297.62 251.56 2383.70 35.20 2010-03-02 00:02:23.000 061 33297.70 251.59 2383.69 35.20 2010-03-02 00:02:24.000 061 33297.62 251.58 2383.67 35.20 2010-03-02 00:02:25.000 061 33297.58 251.59 2383.73 35.20 2010-03-02 00:02:26.000 061 33297.63 251.60 2383.77 35.20 2010-03-02 00:02:27.000 061 33297.57 251.61 2383.75 35.20 2010-03-02 00:02:28.000 061 33297.57 251.56 2383.78 35.20 2010-03-02 00:02:29.000 061 33297.56 251.63 2383.62 35.20 2010-03-02 00:02:30.000 061 33297.68 251.60 2383.76 35.20 2010-03-02 00:02:31.000 061 33297.60 251.62 2383.77 35.20 2010-03-02 00:02:32.000 061 33297.55 251.65 2383.77 35.20 2010-03-02 00:02:33.000 061 33297.66 251.60 2383.77 35.20 2010-03-02 00:02:34.000 061 33297.51 251.65 2383.66 35.20 2010-03-02 00:02:35.000 061 33297.61 251.58 2383.70 35.20 2010-03-02 00:02:36.000 061 33297.59 251.64 2383.77 35.20 2010-03-02 00:02:37.000 061 33297.51 251.59 2383.71 35.20 2010-03-02 00:02:38.000 061 33297.55 251.63 2383.73 35.20 2010-03-02 00:02:39.000 061 33297.53 251.61 2383.69 35.20 2010-03-02 00:02:40.000 061 33297.41 251.59 2383.74 35.20 2010-03-02 00:02:41.000 061 33297.65 251.62 2383.69 35.20 2010-03-02 00:02:42.000 061 33297.58 251.60 2383.76 35.20 2010-03-02 00:02:43.000 061 33297.54 251.64 2383.73 35.20 2010-03-02 00:02:44.000 061 33297.61 251.67 2383.70 35.20 2010-03-02 00:02:45.000 061 33297.56 251.62 2383.70 35.20 2010-03-02 00:02:46.000 061 33297.53 251.64 2383.76 35.20 2010-03-02 00:02:47.000 061 33297.53 251.65 2383.77 35.20 2010-03-02 00:02:48.000 061 33297.60 251.65 2383.77 35.20 2010-03-02 00:02:49.000 061 33297.55 251.65 2383.82 35.20 2010-03-02 00:02:50.000 061 33297.54 251.64 2383.79 35.20 2010-03-02 00:02:51.000 061 33297.57 251.62 2383.78 35.20 2010-03-02 00:02:52.000 061 33297.55 251.68 2383.76 35.20 2010-03-02 00:02:53.000 061 33297.44 251.68 2383.78 35.20 2010-03-02 00:02:54.000 061 33297.61 251.66 2383.82 35.20 2010-03-02 00:02:55.000 061 33297.57 251.64 2383.73 35.20 2010-03-02 00:02:56.000 061 33297.53 251.67 2383.78 35.20 2010-03-02 00:02:57.000 061 33297.48 251.69 2383.78 35.20 2010-03-02 00:02:58.000 061 33297.50 251.67 2383.68 35.20 2010-03-02 00:02:59.000 061 33297.54 251.70 2383.71 35.20 2010-03-02 00:03:00.000 061 33297.58 251.71 2383.74 35.20 2010-03-02 00:03:01.000 061 33297.57 251.72 2383.82 35.20 2010-03-02 00:03:02.000 061 33297.49 251.71 2383.78 35.20 2010-03-02 00:03:03.000 061 33297.49 251.72 2383.74 35.20 2010-03-02 00:03:04.000 061 33297.55 251.68 2383.76 35.20 2010-03-02 00:03:05.000 061 33297.46 251.74 2383.74 35.20 2010-03-02 00:03:06.000 061 33297.47 251.76 2383.78 35.20 2010-03-02 00:03:07.000 061 33297.42 251.72 2383.77 35.20 2010-03-02 00:03:08.000 061 33297.51 251.70 2383.79 35.20 2010-03-02 00:03:09.000 061 33297.36 251.71 2383.76 35.20 2010-03-02 00:03:10.000 061 33297.41 251.71 2383.80 35.20 2010-03-02 00:03:11.000 061 33297.40 251.73 2383.80 35.20 2010-03-02 00:03:12.000 061 33297.44 251.75 2383.77 35.20 2010-03-02 00:03:13.000 061 33297.43 251.75 2383.74 35.20 2010-03-02 00:03:14.000 061 33297.35 251.75 2383.84 35.20 2010-03-02 00:03:15.000 061 33297.35 251.76 2383.74 35.20 2010-03-02 00:03:16.000 061 33297.30 251.74 2383.78 35.20 2010-03-02 00:03:17.000 061 33297.40 251.73 2383.88 35.20 2010-03-02 00:03:18.000 061 33297.41 251.72 2383.84 35.20 2010-03-02 00:03:19.000 061 33297.38 251.72 2383.78 35.20 2010-03-02 00:03:20.000 061 33297.32 251.70 2383.83 35.20 2010-03-02 00:03:21.000 061 33297.36 251.76 2383.82 35.20 2010-03-02 00:03:22.000 061 33297.44 251.73 2383.77 35.20 2010-03-02 00:03:23.000 061 33297.36 251.73 2383.82 35.20 2010-03-02 00:03:24.000 061 33297.37 251.78 2383.82 35.20 2010-03-02 00:03:25.000 061 33297.36 251.72 2383.82 35.20 2010-03-02 00:03:26.000 061 33297.37 251.75 2383.84 35.20 2010-03-02 00:03:27.000 061 33297.43 251.74 2383.86 35.20 2010-03-02 00:03:28.000 061 33297.32 251.78 2383.87 35.20 2010-03-02 00:03:29.000 061 33297.40 251.73 2383.85 35.20 2010-03-02 00:03:30.000 061 33297.30 251.77 2383.77 35.20 2010-03-02 00:03:31.000 061 33297.20 251.77 2383.80 35.20 2010-03-02 00:03:32.000 061 33297.27 251.76 2383.78 35.20 2010-03-02 00:03:33.000 061 33297.30 251.76 2383.85 35.20 2010-03-02 00:03:34.000 061 33297.39 251.73 2383.85 35.20 2010-03-02 00:03:35.000 061 33297.26 251.78 2383.87 35.20 2010-03-02 00:03:36.000 061 33297.33 251.72 2383.87 35.20 2010-03-02 00:03:37.000 061 33297.30 251.72 2383.92 35.20 2010-03-02 00:03:38.000 061 33297.36 251.79 2383.81 35.20 2010-03-02 00:03:39.000 061 33297.40 251.76 2383.84 35.20 2010-03-02 00:03:40.000 061 33297.40 251.73 2383.86 35.20 2010-03-02 00:03:41.000 061 33297.23 251.76 2383.96 35.20 2010-03-02 00:03:42.000 061 33297.29 251.78 2383.83 35.20 2010-03-02 00:03:43.000 061 33297.26 251.75 2383.84 35.20 2010-03-02 00:03:44.000 061 33297.33 251.78 2383.76 35.20 2010-03-02 00:03:45.000 061 33297.26 251.78 2383.85 35.20 2010-03-02 00:03:46.000 061 33297.24 251.75 2383.86 35.20 2010-03-02 00:03:47.000 061 33297.35 251.82 2383.89 35.20 2010-03-02 00:03:48.000 061 33297.16 251.85 2383.83 35.20 2010-03-02 00:03:49.000 061 33297.18 251.82 2383.80 35.20 2010-03-02 00:03:50.000 061 33297.15 251.79 2383.93 35.20 2010-03-02 00:03:51.000 061 33297.15 251.81 2383.84 35.20 2010-03-02 00:03:52.000 061 33297.17 251.79 2383.96 35.20 2010-03-02 00:03:53.000 061 33297.21 251.76 2383.89 35.20 2010-03-02 00:03:54.000 061 33297.18 251.77 2383.80 35.20 2010-03-02 00:03:55.000 061 33297.18 251.78 2383.84 35.20 2010-03-02 00:03:56.000 061 33297.08 251.79 2383.83 35.20 2010-03-02 00:03:57.000 061 33297.16 251.81 2383.92 35.20 2010-03-02 00:03:58.000 061 33297.11 251.77 2383.85 35.20 2010-03-02 00:03:59.000 061 33297.12 251.76 2383.89 35.20 2010-03-02 00:04:00.000 061 33297.13 251.77 2383.95 35.20 2010-03-02 00:04:01.000 061 33297.14 251.78 2383.93 35.20 2010-03-02 00:04:02.000 061 33297.08 251.74 2383.98 35.20 2010-03-02 00:04:03.000 061 33297.14 251.77 2383.91 35.20 2010-03-02 00:04:04.000 061 33297.10 251.83 2383.88 35.20 2010-03-02 00:04:05.000 061 33297.14 251.76 2383.88 35.20 2010-03-02 00:04:06.000 061 33297.12 251.77 2383.90 35.20 2010-03-02 00:04:07.000 061 33297.11 251.77 2383.91 35.20 2010-03-02 00:04:08.000 061 33297.21 251.77 2383.91 35.20 2010-03-02 00:04:09.000 061 33297.19 251.74 2383.88 35.20 2010-03-02 00:04:10.000 061 33297.18 251.76 2383.84 35.20 2010-03-02 00:04:11.000 061 33297.19 251.74 2383.89 35.20 2010-03-02 00:04:12.000 061 33297.15 251.79 2383.96 35.20 2010-03-02 00:04:13.000 061 33297.12 251.75 2383.92 35.20 2010-03-02 00:04:14.000 061 33297.23 251.74 2383.82 35.20 2010-03-02 00:04:15.000 061 33297.15 251.70 2383.84 35.20 2010-03-02 00:04:16.000 061 33297.18 251.72 2383.88 35.20 2010-03-02 00:04:17.000 061 33297.16 251.73 2383.96 35.20 2010-03-02 00:04:18.000 061 33297.27 251.70 2383.84 35.20 2010-03-02 00:04:19.000 061 33297.24 251.73 2383.82 35.20 2010-03-02 00:04:20.000 061 33297.27 251.66 2383.92 35.20 2010-03-02 00:04:21.000 061 33297.24 251.69 2383.91 35.20 2010-03-02 00:04:22.000 061 33297.21 251.66 2383.85 35.20 2010-03-02 00:04:23.000 061 33297.24 251.69 2383.83 35.20 2010-03-02 00:04:24.000 061 33297.36 251.75 2383.90 35.20 2010-03-02 00:04:25.000 061 33297.30 251.74 2383.82 35.20 2010-03-02 00:04:26.000 061 33297.28 251.73 2383.88 35.20 2010-03-02 00:04:27.000 061 33297.35 251.68 2383.90 35.20 2010-03-02 00:04:28.000 061 33297.32 251.69 2383.81 35.20 2010-03-02 00:04:29.000 061 33297.23 251.67 2383.85 35.20 2010-03-02 00:04:30.000 061 33297.22 251.64 2383.93 35.20 2010-03-02 00:04:31.000 061 33297.23 251.70 2383.80 35.20 2010-03-02 00:04:32.000 061 33297.23 251.68 2383.87 35.20 2010-03-02 00:04:33.000 061 33297.38 251.70 2383.83 35.20 2010-03-02 00:04:34.000 061 33297.32 251.67 2383.77 35.20 2010-03-02 00:04:35.000 061 33297.27 251.67 2383.98 35.20 2010-03-02 00:04:36.000 061 33297.29 251.65 2383.79 35.20 2010-03-02 00:04:37.000 061 33297.24 251.67 2383.88 35.20 2010-03-02 00:04:38.000 061 33297.29 251.68 2383.77 35.20 2010-03-02 00:04:39.000 061 33297.32 251.70 2383.89 35.20 2010-03-02 00:04:40.000 061 33297.20 251.67 2383.83 35.20 2010-03-02 00:04:41.000 061 33297.20 251.69 2383.92 35.20 2010-03-02 00:04:42.000 061 33297.25 251.68 2383.83 35.20 2010-03-02 00:04:43.000 061 33297.10 251.67 2383.82 35.20 2010-03-02 00:04:44.000 061 33297.23 251.74 2383.89 35.20 2010-03-02 00:04:45.000 061 33297.24 251.69 2383.87 35.20 2010-03-02 00:04:46.000 061 33297.19 251.68 2383.86 35.20 2010-03-02 00:04:47.000 061 33297.40 251.72 2383.86 35.20 2010-03-02 00:04:48.000 061 33297.20 251.70 2383.82 35.20 2010-03-02 00:04:49.000 061 33297.22 251.71 2383.77 35.20 2010-03-02 00:04:50.000 061 33297.23 251.69 2383.88 35.20 2010-03-02 00:04:51.000 061 33297.22 251.70 2383.94 35.20 2010-03-02 00:04:52.000 061 33297.23 251.68 2383.83 35.20 2010-03-02 00:04:53.000 061 33297.32 251.62 2383.86 35.20 2010-03-02 00:04:54.000 061 33297.31 251.69 2383.82 35.20 2010-03-02 00:04:55.000 061 33297.33 251.67 2383.79 35.20 2010-03-02 00:04:56.000 061 33297.36 251.66 2383.82 35.20 2010-03-02 00:04:57.000 061 33297.39 251.63 2383.90 35.20 2010-03-02 00:04:58.000 061 33297.40 251.63 2383.85 35.20 2010-03-02 00:04:59.000 061 33297.29 251.69 2383.78 35.20 2010-03-02 00:05:00.000 061 33297.36 251.71 2383.76 35.20 2010-03-02 00:05:01.000 061 33297.49 251.67 2383.80 35.20 2010-03-02 00:05:02.000 061 33297.39 251.66 2383.79 35.20 2010-03-02 00:05:03.000 061 33297.45 251.68 2383.77 35.20 2010-03-02 00:05:04.000 061 33297.43 251.61 2383.80 35.20 2010-03-02 00:05:05.000 061 33297.56 251.65 2383.77 35.20 2010-03-02 00:05:06.000 061 33297.49 251.59 2383.79 35.20 2010-03-02 00:05:07.000 061 33297.51 251.60 2383.79 35.20 2010-03-02 00:05:08.000 061 33297.51 251.58 2383.83 35.20 2010-03-02 00:05:09.000 061 33297.52 251.65 2383.80 35.20 2010-03-02 00:05:10.000 061 33297.53 251.62 2383.67 35.20 2010-03-02 00:05:11.000 061 33297.60 251.66 2383.76 35.20 2010-03-02 00:05:12.000 061 33297.50 251.64 2383.86 35.20 2010-03-02 00:05:13.000 061 33297.53 251.66 2383.83 35.20 2010-03-02 00:05:14.000 061 33297.62 251.64 2383.77 35.20 2010-03-02 00:05:15.000 061 33297.56 251.59 2383.70 35.20 2010-03-02 00:05:16.000 061 33297.42 251.62 2383.76 35.20 2010-03-02 00:05:17.000 061 33297.54 251.63 2383.71 35.20 2010-03-02 00:05:18.000 061 33297.50 251.62 2383.65 35.20 2010-03-02 00:05:19.000 061 33297.45 251.64 2383.70 35.20 2010-03-02 00:05:20.000 061 33297.49 251.65 2383.81 35.20 2010-03-02 00:05:21.000 061 33297.42 251.60 2383.75 35.20 2010-03-02 00:05:22.000 061 33297.43 251.63 2383.74 35.20 2010-03-02 00:05:23.000 061 33297.50 251.65 2383.77 35.20 2010-03-02 00:05:24.000 061 33297.38 251.68 2383.77 35.20 2010-03-02 00:05:25.000 061 33297.37 251.66 2383.76 35.20 2010-03-02 00:05:26.000 061 33297.53 251.71 2383.72 35.20 2010-03-02 00:05:27.000 061 33297.49 251.66 2383.77 35.20 2010-03-02 00:05:28.000 061 33297.55 251.67 2383.74 35.20 2010-03-02 00:05:29.000 061 33297.43 251.67 2383.79 35.20 2010-03-02 00:05:30.000 061 33297.57 251.69 2383.71 35.20 2010-03-02 00:05:31.000 061 33297.53 251.66 2383.73 35.20 2010-03-02 00:05:32.000 061 33297.53 251.66 2383.72 35.20 2010-03-02 00:05:33.000 061 33297.61 251.67 2383.85 35.20 2010-03-02 00:05:34.000 061 33297.55 251.68 2383.77 35.20 2010-03-02 00:05:35.000 061 33297.60 251.63 2383.76 35.20 2010-03-02 00:05:36.000 061 33297.66 251.67 2383.77 35.20 2010-03-02 00:05:37.000 061 33297.66 251.64 2383.68 35.20 2010-03-02 00:05:38.000 061 33297.63 251.66 2383.70 35.20 2010-03-02 00:05:39.000 061 33297.69 251.67 2383.77 35.20 2010-03-02 00:05:40.000 061 33297.70 251.67 2383.74 35.20 2010-03-02 00:05:41.000 061 33297.79 251.63 2383.74 35.20 2010-03-02 00:05:42.000 061 33297.77 251.66 2383.71 35.20 2010-03-02 00:05:43.000 061 33297.79 251.65 2383.74 35.20 2010-03-02 00:05:44.000 061 33297.76 251.65 2383.76 35.20 2010-03-02 00:05:45.000 061 33297.82 251.65 2383.72 35.20 2010-03-02 00:05:46.000 061 33297.68 251.67 2383.66 35.20 2010-03-02 00:05:47.000 061 33297.71 251.68 2383.76 35.20 2010-03-02 00:05:48.000 061 33297.82 251.66 2383.71 35.20 2010-03-02 00:05:49.000 061 33297.76 251.66 2383.77 35.20 2010-03-02 00:05:50.000 061 33297.66 251.64 2383.74 35.20 2010-03-02 00:05:51.000 061 33297.70 251.63 2383.63 35.20 2010-03-02 00:05:52.000 061 33297.67 251.71 2383.64 35.20 2010-03-02 00:05:53.000 061 33297.79 251.69 2383.62 35.20 2010-03-02 00:05:54.000 061 33297.71 251.69 2383.67 35.20 2010-03-02 00:05:55.000 061 33297.63 251.65 2383.71 35.20 2010-03-02 00:05:56.000 061 33297.68 251.65 2383.61 35.20 2010-03-02 00:05:57.000 061 33297.68 251.67 2383.74 35.20 2010-03-02 00:05:58.000 061 33297.68 251.69 2383.72 35.20 2010-03-02 00:05:59.000 061 33297.59 251.66 2383.71 35.20 2010-03-02 00:06:00.000 061 33297.67 251.67 2383.73 35.20 2010-03-02 00:06:01.000 061 33297.60 251.67 2383.70 35.20 2010-03-02 00:06:02.000 061 33297.59 251.70 2383.69 35.20 2010-03-02 00:06:03.000 061 33297.61 251.67 2383.73 35.20 2010-03-02 00:06:04.000 061 33297.59 251.70 2383.71 35.20 2010-03-02 00:06:05.000 061 33297.57 251.74 2383.72 35.20 2010-03-02 00:06:06.000 061 33297.43 251.70 2383.78 35.20 2010-03-02 00:06:07.000 061 33297.56 251.71 2383.72 35.20 2010-03-02 00:06:08.000 061 33297.55 251.66 2383.82 35.20 2010-03-02 00:06:09.000 061 33297.53 251.68 2383.73 35.20 2010-03-02 00:06:10.000 061 33297.60 251.71 2383.80 35.20 2010-03-02 00:06:11.000 061 33297.51 251.70 2383.73 35.20 2010-03-02 00:06:12.000 061 33297.53 251.70 2383.79 35.20 2010-03-02 00:06:13.000 061 33297.47 251.73 2383.78 35.20 2010-03-02 00:06:14.000 061 33297.53 251.70 2383.80 35.20 2010-03-02 00:06:15.000 061 33297.49 251.72 2383.81 35.20 2010-03-02 00:06:16.000 061 33297.50 251.74 2383.73 35.20 2010-03-02 00:06:17.000 061 33297.48 251.69 2383.82 35.20 2010-03-02 00:06:18.000 061 33297.52 251.74 2383.77 35.20 2010-03-02 00:06:19.000 061 33297.58 251.74 2383.79 35.20 2010-03-02 00:06:20.000 061 33297.54 251.71 2383.74 35.20 2010-03-02 00:06:21.000 061 33297.54 251.74 2383.76 35.20 2010-03-02 00:06:22.000 061 33297.55 251.73 2383.84 35.20 2010-03-02 00:06:23.000 061 33297.60 251.77 2383.80 35.20 2010-03-02 00:06:24.000 061 33297.48 251.76 2383.91 35.20 2010-03-02 00:06:25.000 061 33297.45 251.76 2383.80 35.20 2010-03-02 00:06:26.000 061 33297.55 251.78 2383.76 35.20 2010-03-02 00:06:27.000 061 33297.48 251.74 2383.82 35.20 2010-03-02 00:06:28.000 061 33297.48 251.78 2383.84 35.20 2010-03-02 00:06:29.000 061 33297.34 251.77 2383.82 35.20 2010-03-02 00:06:30.000 061 33297.48 251.75 2383.85 35.20 2010-03-02 00:06:31.000 061 33297.32 251.74 2383.86 35.20 2010-03-02 00:06:32.000 061 33297.30 251.79 2383.91 35.20 2010-03-02 00:06:33.000 061 33297.46 251.77 2383.80 35.20 2010-03-02 00:06:34.000 061 33297.41 251.83 2383.83 35.20 2010-03-02 00:06:35.000 061 33297.36 251.82 2383.80 35.20 2010-03-02 00:06:36.000 061 33297.22 251.81 2383.81 35.20 2010-03-02 00:06:37.000 061 33297.27 251.81 2383.83 35.20 2010-03-02 00:06:38.000 061 33297.29 251.79 2383.83 35.20 2010-03-02 00:06:39.000 061 33297.23 251.80 2383.84 35.20 2010-03-02 00:06:40.000 061 33297.20 251.79 2383.86 35.20 2010-03-02 00:06:41.000 061 33297.26 251.84 2383.91 35.20 2010-03-02 00:06:42.000 061 33297.25 251.87 2383.84 35.20 2010-03-02 00:06:43.000 061 33297.16 251.85 2383.92 35.20 2010-03-02 00:06:44.000 061 33297.19 251.82 2383.94 35.20 2010-03-02 00:06:45.000 061 33297.23 251.82 2383.93 35.20 2010-03-02 00:06:46.000 061 33297.11 251.87 2383.83 35.20 2010-03-02 00:06:47.000 061 33297.20 251.84 2383.97 35.20 2010-03-02 00:06:48.000 061 33297.18 251.84 2383.92 35.20 2010-03-02 00:06:49.000 061 33297.11 251.85 2383.92 35.20 2010-03-02 00:06:50.000 061 33297.09 251.88 2383.85 35.20 2010-03-02 00:06:51.000 061 33297.17 251.81 2383.92 35.20 2010-03-02 00:06:52.000 061 33297.15 251.87 2383.91 35.20 2010-03-02 00:06:53.000 061 33297.22 251.86 2383.87 35.20 2010-03-02 00:06:54.000 061 33297.19 251.85 2383.88 35.20 2010-03-02 00:06:55.000 061 33297.14 251.86 2383.86 35.20 2010-03-02 00:06:56.000 061 33297.13 251.86 2383.93 35.20 2010-03-02 00:06:57.000 061 33297.18 251.87 2383.93 35.20 2010-03-02 00:06:58.000 061 33297.12 251.82 2383.94 35.20 2010-03-02 00:06:59.000 061 33297.20 251.84 2383.98 35.20 2010-03-02 00:07:00.000 061 33297.21 251.84 2383.94 35.20 2010-03-02 00:07:01.000 061 33297.14 251.81 2383.91 35.20 2010-03-02 00:07:02.000 061 33297.13 251.83 2383.94 35.20 2010-03-02 00:07:03.000 061 33297.16 251.83 2383.84 35.20 2010-03-02 00:07:04.000 061 33297.15 251.85 2383.94 35.20 2010-03-02 00:07:05.000 061 33297.07 251.86 2383.92 35.20 2010-03-02 00:07:06.000 061 33297.03 251.88 2383.98 35.20 2010-03-02 00:07:07.000 061 33297.06 251.86 2383.97 35.20 2010-03-02 00:07:08.000 061 33297.11 251.88 2384.06 35.20 2010-03-02 00:07:09.000 061 33297.06 251.90 2383.86 35.20 2010-03-02 00:07:10.000 061 33297.02 251.85 2383.96 35.20 2010-03-02 00:07:11.000 061 33296.97 251.86 2384.01 35.20 2010-03-02 00:07:12.000 061 33296.98 251.86 2384.01 35.20 2010-03-02 00:07:13.000 061 33296.95 251.86 2383.94 35.20 2010-03-02 00:07:14.000 061 33296.95 251.89 2383.98 35.20 2010-03-02 00:07:15.000 061 33296.82 251.89 2384.01 35.20 2010-03-02 00:07:16.000 061 33296.92 251.87 2383.89 35.20 2010-03-02 00:07:17.000 061 33296.87 251.92 2383.95 35.20 2010-03-02 00:07:18.000 061 33296.96 251.90 2383.93 35.20 2010-03-02 00:07:19.000 061 33296.85 251.90 2383.98 35.20 2010-03-02 00:07:20.000 061 33296.86 251.94 2383.93 35.20 2010-03-02 00:07:21.000 061 33296.93 251.92 2383.98 35.20 2010-03-02 00:07:22.000 061 33296.79 251.92 2383.99 35.20 2010-03-02 00:07:23.000 061 33296.86 251.98 2383.96 35.20 2010-03-02 00:07:24.000 061 33296.69 251.94 2383.94 35.20 2010-03-02 00:07:25.000 061 33296.74 251.90 2383.96 35.20 2010-03-02 00:07:26.000 061 33296.79 251.89 2383.92 35.20 2010-03-02 00:07:27.000 061 33296.74 251.98 2383.99 35.20 2010-03-02 00:07:28.000 061 33296.70 251.91 2384.09 35.20 2010-03-02 00:07:29.000 061 33296.72 251.95 2383.98 35.20 2010-03-02 00:07:30.000 061 33296.75 251.96 2384.04 35.20 2010-03-02 00:07:31.000 061 33296.70 251.96 2384.05 35.20 2010-03-02 00:07:32.000 061 33296.77 251.95 2384.05 35.20 2010-03-02 00:07:33.000 061 33296.85 251.93 2383.99 35.20 2010-03-02 00:07:34.000 061 33296.80 251.93 2384.02 35.20 2010-03-02 00:07:35.000 061 33296.74 251.91 2384.10 35.20 2010-03-02 00:07:36.000 061 33296.85 251.94 2384.05 35.20 2010-03-02 00:07:37.000 061 33296.79 251.97 2384.09 35.20 2010-03-02 00:07:38.000 061 33296.85 251.93 2384.05 35.20 2010-03-02 00:07:39.000 061 33296.92 251.85 2384.07 35.20 2010-03-02 00:07:40.000 061 33296.96 251.93 2384.09 35.20 2010-03-02 00:07:41.000 061 33296.88 251.87 2384.09 35.20 2010-03-02 00:07:42.000 061 33296.92 251.83 2384.03 35.20 2010-03-02 00:07:43.000 061 33296.84 251.93 2383.98 35.20 2010-03-02 00:07:44.000 061 33296.88 251.90 2383.98 35.20 2010-03-02 00:07:45.000 061 33296.92 251.87 2384.04 35.20 2010-03-02 00:07:46.000 061 33296.95 251.91 2383.99 35.20 2010-03-02 00:07:47.000 061 33296.89 251.88 2383.98 35.20 2010-03-02 00:07:48.000 061 33296.82 251.90 2383.87 35.20 2010-03-02 00:07:49.000 061 33296.92 251.88 2383.96 35.20 2010-03-02 00:07:50.000 061 33296.86 251.84 2383.99 35.20 2010-03-02 00:07:51.000 061 33296.81 251.93 2383.95 35.20 2010-03-02 00:07:52.000 061 33296.89 251.91 2383.96 35.20 2010-03-02 00:07:53.000 061 33296.83 251.90 2384.02 35.20 2010-03-02 00:07:54.000 061 33296.80 251.91 2383.96 35.20 2010-03-02 00:07:55.000 061 33296.76 251.95 2384.01 35.20 2010-03-02 00:07:56.000 061 33296.82 251.94 2384.07 35.20 2010-03-02 00:07:57.000 061 33296.83 251.94 2384.06 35.20 2010-03-02 00:07:58.000 061 33296.84 251.95 2384.04 35.20 2010-03-02 00:07:59.000 061 33296.80 251.95 2384.04 35.21 2010-03-02 00:08:00.000 061 33296.86 251.96 2384.05 35.20 2010-03-02 00:08:01.000 061 33296.82 251.91 2384.05 35.20 2010-03-02 00:08:02.000 061 33296.80 251.90 2384.07 35.20 2010-03-02 00:08:03.000 061 33296.93 252.00 2384.06 35.20 2010-03-02 00:08:04.000 061 33296.85 251.89 2383.96 35.20 2010-03-02 00:08:05.000 061 33296.80 251.98 2384.04 35.20 2010-03-02 00:08:06.000 061 33296.77 251.98 2384.07 35.20 2010-03-02 00:08:07.000 061 33296.85 251.97 2384.01 35.20 2010-03-02 00:08:08.000 061 33296.75 251.99 2383.99 35.20 2010-03-02 00:08:09.000 061 33296.78 251.98 2383.99 35.20 2010-03-02 00:08:10.000 061 33296.81 251.96 2384.05 35.20 2010-03-02 00:08:11.000 061 33296.82 251.97 2384.01 35.21 2010-03-02 00:08:12.000 061 33296.75 251.99 2384.08 35.20 2010-03-02 00:08:13.000 061 33296.76 251.99 2383.96 35.20 2010-03-02 00:08:14.000 061 33296.81 252.00 2383.97 35.21 2010-03-02 00:08:15.000 061 33296.79 251.97 2384.05 35.21 2010-03-02 00:08:16.000 061 33296.76 252.02 2384.09 35.21 2010-03-02 00:08:17.000 061 33296.85 252.03 2384.04 35.21 2010-03-02 00:08:18.000 061 33296.74 251.99 2383.95 35.21 2010-03-02 00:08:19.000 061 33296.86 252.00 2384.01 35.20 2010-03-02 00:08:20.000 061 33296.82 252.00 2383.98 35.20 2010-03-02 00:08:21.000 061 33296.81 251.95 2383.95 35.20 2010-03-02 00:08:22.000 061 33296.87 251.97 2383.97 35.20 2010-03-02 00:08:23.000 061 33296.83 251.95 2384.01 35.20 2010-03-02 00:08:24.000 061 33296.74 252.01 2384.08 35.21 2010-03-02 00:08:25.000 061 33296.71 251.94 2383.98 35.21 2010-03-02 00:08:26.000 061 33296.77 252.02 2383.98 35.20 2010-03-02 00:08:27.000 061 33296.70 252.00 2383.99 35.21 2010-03-02 00:08:28.000 061 33296.77 252.00 2384.04 35.21 2010-03-02 00:08:29.000 061 33296.73 252.01 2383.99 35.20 2010-03-02 00:08:30.000 061 33296.82 252.03 2384.01 35.20 2010-03-02 00:08:31.000 061 33296.93 252.04 2383.97 35.21 2010-03-02 00:08:32.000 061 33296.83 252.01 2383.92 35.21 2010-03-02 00:08:33.000 061 33296.82 251.99 2384.00 35.21 2010-03-02 00:08:34.000 061 33296.76 252.05 2384.02 35.21 2010-03-02 00:08:35.000 061 33296.73 252.07 2384.03 35.20 2010-03-02 00:08:36.000 061 33296.86 252.04 2384.04 35.21 2010-03-02 00:08:37.000 061 33296.78 251.97 2384.11 35.21 2010-03-02 00:08:38.000 061 33296.68 252.00 2384.06 35.21 2010-03-02 00:08:39.000 061 33296.80 252.02 2384.08 35.20 2010-03-02 00:08:40.000 061 33296.73 252.05 2384.02 35.21 2010-03-02 00:08:41.000 061 33296.69 252.06 2384.06 35.21 2010-03-02 00:08:42.000 061 33296.73 252.03 2384.08 35.21 2010-03-02 00:08:43.000 061 33296.80 252.03 2384.08 35.21 2010-03-02 00:08:44.000 061 33296.71 252.04 2384.00 35.21 2010-03-02 00:08:45.000 061 33296.85 252.03 2383.95 35.21 2010-03-02 00:08:46.000 061 33296.75 252.05 2384.03 35.21 2010-03-02 00:08:47.000 061 33296.78 252.05 2383.93 35.21 2010-03-02 00:08:48.000 061 33296.70 252.08 2384.08 35.21 2010-03-02 00:08:49.000 061 33296.70 252.06 2384.12 35.21 2010-03-02 00:08:50.000 061 33296.62 252.05 2384.04 35.21 2010-03-02 00:08:51.000 061 33296.62 252.09 2384.05 35.21 2010-03-02 00:08:52.000 061 33296.60 252.07 2384.10 35.21 2010-03-02 00:08:53.000 061 33296.64 252.07 2384.09 35.21 2010-03-02 00:08:54.000 061 33296.51 252.08 2384.11 35.21 2010-03-02 00:08:55.000 061 33296.58 252.07 2384.02 35.21 2010-03-02 00:08:56.000 061 33296.60 252.07 2384.04 35.21 2010-03-02 00:08:57.000 061 33296.57 252.07 2384.05 35.21 2010-03-02 00:08:58.000 061 33296.55 252.09 2383.99 35.21 2010-03-02 00:08:59.000 061 33296.55 252.12 2383.99 35.21 2010-03-02 00:09:00.000 061 33296.46 252.07 2383.94 35.21 2010-03-02 00:09:01.000 061 33296.58 252.07 2384.09 35.21 2010-03-02 00:09:02.000 061 33296.52 252.07 2384.09 35.21 2010-03-02 00:09:03.000 061 33296.52 252.10 2384.07 35.21 2010-03-02 00:09:04.000 061 33296.49 252.12 2384.13 35.21 2010-03-02 00:09:05.000 061 33296.52 252.15 2384.04 35.21 2010-03-02 00:09:06.000 061 33296.33 252.14 2384.09 35.21 2010-03-02 00:09:07.000 061 33296.59 252.07 2384.08 35.21 2010-03-02 00:09:08.000 061 33296.50 252.10 2384.02 35.21 2010-03-02 00:09:09.000 061 33296.42 252.10 2384.02 35.21 2010-03-02 00:09:10.000 061 33296.42 252.10 2384.14 35.21 2010-03-02 00:09:11.000 061 33296.44 252.17 2384.11 35.21 2010-03-02 00:09:12.000 061 33296.45 252.07 2384.15 35.21 2010-03-02 00:09:13.000 061 33296.35 252.12 2384.07 35.21 2010-03-02 00:09:14.000 061 33296.42 252.08 2384.07 35.21 2010-03-02 00:09:15.000 061 33296.31 252.13 2384.12 35.21 2010-03-02 00:09:16.000 061 33296.36 252.16 2384.08 35.21 2010-03-02 00:09:17.000 061 33296.36 252.13 2384.03 35.21 2010-03-02 00:09:18.000 061 33296.42 252.13 2384.16 35.21 2010-03-02 00:09:19.000 061 33296.37 252.15 2384.12 35.21 2010-03-02 00:09:20.000 061 33296.34 252.16 2384.07 35.21 2010-03-02 00:09:21.000 061 33296.32 252.13 2384.05 35.21 2010-03-02 00:09:22.000 061 33296.40 252.16 2384.15 35.21 2010-03-02 00:09:23.000 061 33296.34 252.16 2384.18 35.21 2010-03-02 00:09:24.000 061 33296.36 252.16 2384.11 35.21 2010-03-02 00:09:25.000 061 33296.37 252.15 2384.00 35.21 2010-03-02 00:09:26.000 061 33296.37 252.14 2384.02 35.21 2010-03-02 00:09:27.000 061 33296.26 252.18 2384.11 35.21 2010-03-02 00:09:28.000 061 33296.25 252.13 2384.14 35.21 2010-03-02 00:09:29.000 061 33296.37 252.12 2384.08 35.21 2010-03-02 00:09:30.000 061 33296.27 252.14 2384.10 35.21 2010-03-02 00:09:31.000 061 33296.30 252.16 2384.08 35.21 2010-03-02 00:09:32.000 061 33296.36 252.14 2384.09 35.21 2010-03-02 00:09:33.000 061 33296.34 252.16 2384.04 35.21 2010-03-02 00:09:34.000 061 33296.39 252.09 2384.13 35.21 2010-03-02 00:09:35.000 061 33296.29 252.16 2384.04 35.21 2010-03-02 00:09:36.000 061 33296.24 252.16 2384.18 35.21 2010-03-02 00:09:37.000 061 33296.30 252.13 2384.11 35.21 2010-03-02 00:09:38.000 061 33296.30 252.18 2384.16 35.21 2010-03-02 00:09:39.000 061 33296.26 252.19 2384.06 35.21 2010-03-02 00:09:40.000 061 33296.25 252.16 2384.17 35.21 2010-03-02 00:09:41.000 061 33296.27 252.18 2384.11 35.21 2010-03-02 00:09:42.000 061 33296.27 252.18 2384.13 35.21 2010-03-02 00:09:43.000 061 33296.28 252.14 2384.08 35.21 2010-03-02 00:09:44.000 061 33296.32 252.14 2384.09 35.21 2010-03-02 00:09:45.000 061 33296.24 252.21 2384.17 35.21 2010-03-02 00:09:46.000 061 33296.22 252.19 2384.10 35.21 2010-03-02 00:09:47.000 061 33296.36 252.19 2384.08 35.21 2010-03-02 00:09:48.000 061 33296.25 252.16 2384.15 35.21 2010-03-02 00:09:49.000 061 33296.30 252.16 2384.09 35.21 2010-03-02 00:09:50.000 061 33296.25 252.14 2384.08 35.21 2010-03-02 00:09:51.000 061 33296.33 252.16 2384.16 35.21 2010-03-02 00:09:52.000 061 33296.29 252.17 2384.15 35.21 2010-03-02 00:09:53.000 061 33296.31 252.13 2384.14 35.21 2010-03-02 00:09:54.000 061 33296.25 252.14 2384.17 35.21 2010-03-02 00:09:55.000 061 33296.25 252.15 2384.02 35.21 2010-03-02 00:09:56.000 061 33296.27 252.13 2384.09 35.21 2010-03-02 00:09:57.000 061 33296.29 252.14 2384.10 35.21 2010-03-02 00:09:58.000 061 33296.32 252.12 2384.10 35.21 2010-03-02 00:09:59.000 061 33296.26 252.14 2384.11 35.21 2010-03-02 00:10:00.000 061 33296.37 252.15 2384.17 35.21 2010-03-02 00:10:01.000 061 33296.24 252.16 2384.10 35.21 2010-03-02 00:10:02.000 061 33296.28 252.12 2384.18 35.21 2010-03-02 00:10:03.000 061 33296.22 252.13 2384.11 35.21 2010-03-02 00:10:04.000 061 33296.21 252.15 2384.09 35.21 2010-03-02 00:10:05.000 061 33296.19 252.14 2384.14 35.21 2010-03-02 00:10:06.000 061 33296.23 252.16 2384.10 35.21 2010-03-02 00:10:07.000 061 33296.18 252.14 2384.12 35.21 2010-03-02 00:10:08.000 061 33296.15 252.12 2384.03 35.21 2010-03-02 00:10:09.000 061 33296.27 252.14 2384.11 35.21 2010-03-02 00:10:10.000 061 33296.17 252.16 2384.05 35.21 2010-03-02 00:10:11.000 061 33296.20 252.14 2384.09 35.21 2010-03-02 00:10:12.000 061 33296.24 252.17 2384.03 35.21 2010-03-02 00:10:13.000 061 33296.20 252.17 2384.05 35.21 2010-03-02 00:10:14.000 061 33296.22 252.14 2384.02 35.21 2010-03-02 00:10:15.000 061 33296.20 252.19 2384.12 35.21 2010-03-02 00:10:16.000 061 33296.25 252.15 2384.10 35.21 2010-03-02 00:10:17.000 061 33296.15 252.17 2384.11 35.21 2010-03-02 00:10:18.000 061 33296.20 252.18 2384.08 35.21 2010-03-02 00:10:19.000 061 33296.22 252.16 2384.14 35.21 2010-03-02 00:10:20.000 061 33296.13 252.18 2384.08 35.21 2010-03-02 00:10:21.000 061 33296.16 252.17 2384.12 35.21 2010-03-02 00:10:22.000 061 33296.15 252.17 2384.05 35.21 2010-03-02 00:10:23.000 061 33296.11 252.16 2384.12 35.21 2010-03-02 00:10:24.000 061 33296.15 252.17 2384.07 35.21 2010-03-02 00:10:25.000 061 33296.27 252.18 2384.02 35.21 2010-03-02 00:10:26.000 061 33296.16 252.18 2383.97 35.21 2010-03-02 00:10:27.000 061 33296.19 252.18 2384.07 35.21 2010-03-02 00:10:28.000 061 33296.24 252.19 2384.02 35.21 2010-03-02 00:10:29.000 061 33296.14 252.22 2384.09 35.21 2010-03-02 00:10:30.000 061 33296.21 252.14 2384.08 35.21 2010-03-02 00:10:31.000 061 33296.22 252.18 2384.04 35.21 2010-03-02 00:10:32.000 061 33296.21 252.16 2384.01 35.21 2010-03-02 00:10:33.000 061 33296.25 252.18 2384.12 35.21 2010-03-02 00:10:34.000 061 33296.18 252.12 2384.05 35.21 2010-03-02 00:10:35.000 061 33296.27 252.12 2384.05 35.21 2010-03-02 00:10:36.000 061 33296.21 252.19 2383.97 35.21 2010-03-02 00:10:37.000 061 33296.14 252.13 2384.11 35.21 2010-03-02 00:10:38.000 061 33296.15 252.13 2384.11 35.21 2010-03-02 00:10:39.000 061 33296.17 252.15 2384.04 35.21 2010-03-02 00:10:40.000 061 33296.10 252.12 2384.07 35.21 2010-03-02 00:10:41.000 061 33296.18 252.15 2384.03 35.21 2010-03-02 00:10:42.000 061 33296.17 252.16 2384.07 35.21 2010-03-02 00:10:43.000 061 33296.21 252.15 2383.95 35.21 2010-03-02 00:10:44.000 061 33296.15 252.17 2383.99 35.21 2010-03-02 00:10:45.000 061 33296.18 252.19 2384.08 35.21 2010-03-02 00:10:46.000 061 33296.25 252.20 2384.09 35.21 2010-03-02 00:10:47.000 061 33296.24 252.19 2384.09 35.21 2010-03-02 00:10:48.000 061 33296.19 252.17 2384.01 35.21 2010-03-02 00:10:49.000 061 33296.16 252.19 2384.00 35.21 2010-03-02 00:10:50.000 061 33296.14 252.20 2383.94 35.21 2010-03-02 00:10:51.000 061 33296.11 252.15 2383.97 35.21 2010-03-02 00:10:52.000 061 33296.06 252.15 2384.07 35.21 2010-03-02 00:10:53.000 061 33296.10 252.20 2384.04 35.21 2010-03-02 00:10:54.000 061 33295.94 252.21 2384.04 35.21 2010-03-02 00:10:55.000 061 33296.02 252.22 2384.07 35.21 2010-03-02 00:10:56.000 061 33296.11 252.19 2384.05 35.21 2010-03-02 00:10:57.000 061 33296.02 252.19 2384.12 35.21 2010-03-02 00:10:58.000 061 33295.98 252.21 2384.05 35.21 2010-03-02 00:10:59.000 061 33296.01 252.17 2384.02 35.21 2010-03-02 00:11:00.000 061 33295.98 252.21 2384.03 35.21 2010-03-02 00:11:01.000 061 33295.90 252.19 2384.02 35.21 2010-03-02 00:11:02.000 061 33295.88 252.20 2384.01 35.21 2010-03-02 00:11:03.000 061 33295.93 252.19 2384.05 35.21 2010-03-02 00:11:04.000 061 33295.93 252.22 2384.06 35.21 2010-03-02 00:11:05.000 061 33295.93 252.17 2384.05 35.21 2010-03-02 00:11:06.000 061 33296.02 252.18 2384.04 35.21 2010-03-02 00:11:07.000 061 33295.94 252.22 2384.09 35.21 2010-03-02 00:11:08.000 061 33296.08 252.20 2384.09 35.21 2010-03-02 00:11:09.000 061 33296.03 252.19 2383.98 35.21 2010-03-02 00:11:10.000 061 33296.07 252.18 2384.01 35.21 2010-03-02 00:11:11.000 061 33296.09 252.18 2383.99 35.21 2010-03-02 00:11:12.000 061 33296.11 252.19 2384.05 35.21 2010-03-02 00:11:13.000 061 33296.03 252.18 2384.02 35.21 2010-03-02 00:11:14.000 061 33296.08 252.19 2384.07 35.21 2010-03-02 00:11:15.000 061 33296.08 252.19 2383.95 35.21 2010-03-02 00:11:16.000 061 33296.12 252.16 2384.11 35.21 2010-03-02 00:11:17.000 061 33296.10 252.15 2383.99 35.21 2010-03-02 00:11:18.000 061 33296.08 252.13 2384.02 35.21 2010-03-02 00:11:19.000 061 33296.22 252.16 2384.09 35.21 2010-03-02 00:11:20.000 061 33296.17 252.15 2384.07 35.21 2010-03-02 00:11:21.000 061 33296.08 252.13 2384.04 35.21 2010-03-02 00:11:22.000 061 33296.21 252.15 2384.01 35.21 2010-03-02 00:11:23.000 061 33296.22 252.13 2384.05 35.21 2010-03-02 00:11:24.000 061 33296.05 252.14 2384.00 35.21 2010-03-02 00:11:25.000 061 33296.12 252.12 2384.11 35.21 2010-03-02 00:11:26.000 061 33296.13 252.10 2384.05 35.21 2010-03-02 00:11:27.000 061 33296.05 252.17 2384.04 35.21 2010-03-02 00:11:28.000 061 33296.15 252.17 2383.93 35.21 2010-03-02 00:11:29.000 061 33296.02 252.14 2384.05 35.21 2010-03-02 00:11:30.000 061 33296.05 252.14 2383.98 35.21 2010-03-02 00:11:31.000 061 33296.02 252.13 2384.06 35.21 2010-03-02 00:11:32.000 061 33296.11 252.13 2384.06 35.21 2010-03-02 00:11:33.000 061 33296.12 252.16 2384.05 35.21 2010-03-02 00:11:34.000 061 33295.97 252.11 2383.93 35.21 2010-03-02 00:11:35.000 061 33296.07 252.09 2383.93 35.21 2010-03-02 00:11:36.000 061 33295.96 252.12 2384.03 35.21 2010-03-02 00:11:37.000 061 33296.12 252.15 2383.98 35.21 2010-03-02 00:11:38.000 061 33296.06 252.15 2384.05 35.21 2010-03-02 00:11:39.000 061 33296.05 252.10 2384.06 35.21 2010-03-02 00:11:40.000 061 33296.07 252.15 2384.00 35.21 2010-03-02 00:11:41.000 061 33296.07 252.10 2384.01 35.21 2010-03-02 00:11:42.000 061 33296.16 252.17 2384.01 35.21 2010-03-02 00:11:43.000 061 33296.06 252.16 2384.02 35.21 2010-03-02 00:11:44.000 061 33296.09 252.11 2383.98 35.21 2010-03-02 00:11:45.000 061 33296.12 252.13 2383.99 35.21 2010-03-02 00:11:46.000 061 33296.09 252.13 2383.95 35.21 2010-03-02 00:11:47.000 061 33296.10 252.11 2384.01 35.21 2010-03-02 00:11:48.000 061 33295.96 252.13 2383.99 35.21 2010-03-02 00:11:49.000 061 33296.22 252.12 2383.95 35.21 2010-03-02 00:11:50.000 061 33296.08 252.12 2383.95 35.21 2010-03-02 00:11:51.000 061 33296.06 252.16 2383.95 35.21 2010-03-02 00:11:52.000 061 33296.05 252.14 2383.95 35.21 2010-03-02 00:11:53.000 061 33296.03 252.12 2383.95 35.21 2010-03-02 00:11:54.000 061 33296.05 252.16 2383.98 35.21 2010-03-02 00:11:55.000 061 33296.12 252.13 2383.98 35.21 2010-03-02 00:11:56.000 061 33296.02 252.13 2383.96 35.21 2010-03-02 00:11:57.000 061 33296.14 252.08 2383.98 35.21 2010-03-02 00:11:58.000 061 33296.09 252.11 2383.95 35.21 2010-03-02 00:11:59.000 061 33296.00 252.12 2383.92 35.21 2010-03-02 00:12:00.000 061 33296.00 252.08 2383.95 35.21 2010-03-02 00:12:01.000 061 33296.29 252.09 2383.95 35.21 2010-03-02 00:12:02.000 061 33296.09 252.03 2383.96 35.21 2010-03-02 00:12:03.000 061 33296.11 252.08 2383.92 35.21 2010-03-02 00:12:04.000 061 33296.06 252.07 2383.96 35.21 2010-03-02 00:12:05.000 061 33296.04 252.12 2383.93 35.21 2010-03-02 00:12:06.000 061 33296.08 252.09 2383.95 35.21 2010-03-02 00:12:07.000 061 33296.17 252.12 2383.99 35.21 2010-03-02 00:12:08.000 061 33296.12 252.10 2383.94 35.21 2010-03-02 00:12:09.000 061 33296.19 252.09 2384.00 35.21 2010-03-02 00:12:10.000 061 33296.15 252.09 2383.91 35.21 2010-03-02 00:12:11.000 061 33296.07 252.06 2383.93 35.21 2010-03-02 00:12:12.000 061 33296.24 252.10 2383.94 35.21 2010-03-02 00:12:13.000 061 33296.06 252.10 2383.89 35.21 2010-03-02 00:12:14.000 061 33296.15 252.08 2383.90 35.21 2010-03-02 00:12:15.000 061 33296.12 252.07 2383.96 35.21 2010-03-02 00:12:16.000 061 33296.20 252.08 2383.92 35.21 2010-03-02 00:12:17.000 061 33296.18 252.09 2383.89 35.21 2010-03-02 00:12:18.000 061 33296.07 252.07 2383.96 35.21 2010-03-02 00:12:19.000 061 33296.21 252.08 2383.91 35.21 2010-03-02 00:12:20.000 061 33296.17 252.06 2383.95 35.21 2010-03-02 00:12:21.000 061 33296.24 252.09 2383.96 35.21 2010-03-02 00:12:22.000 061 33296.17 252.10 2383.88 35.21 2010-03-02 00:12:23.000 061 33296.05 252.06 2383.95 35.21 2010-03-02 00:12:24.000 061 33296.21 252.10 2383.95 35.21 2010-03-02 00:12:25.000 061 33296.19 252.11 2383.89 35.21 2010-03-02 00:12:26.000 061 33296.25 252.11 2383.87 35.21 2010-03-02 00:12:27.000 061 33296.23 252.13 2383.90 35.21 2010-03-02 00:12:28.000 061 33296.17 252.12 2383.88 35.21 2010-03-02 00:12:29.000 061 33296.20 252.07 2383.89 35.21 2010-03-02 00:12:30.000 061 33296.17 252.08 2383.93 35.21 2010-03-02 00:12:31.000 061 33296.17 252.11 2383.85 35.21 2010-03-02 00:12:32.000 061 33296.19 252.10 2383.88 35.21 2010-03-02 00:12:33.000 061 33296.23 252.07 2383.90 35.21 2010-03-02 00:12:34.000 061 33296.20 252.11 2383.87 35.21 2010-03-02 00:12:35.000 061 33296.19 252.13 2383.89 35.21 2010-03-02 00:12:36.000 061 33296.14 252.08 2383.99 35.21 2010-03-02 00:12:37.000 061 33296.16 252.04 2383.92 35.21 2010-03-02 00:12:38.000 061 33296.19 252.05 2383.86 35.21 2010-03-02 00:12:39.000 061 33296.27 252.08 2383.95 35.21 2010-03-02 00:12:40.000 061 33296.26 252.09 2383.81 35.21 2010-03-02 00:12:41.000 061 33296.22 252.05 2383.98 35.21 2010-03-02 00:12:42.000 061 33296.17 252.04 2383.82 35.21 2010-03-02 00:12:43.000 061 33296.17 252.07 2383.89 35.21 2010-03-02 00:12:44.000 061 33296.17 252.09 2383.91 35.21 2010-03-02 00:12:45.000 061 33296.18 252.10 2383.91 35.21 2010-03-02 00:12:46.000 061 33296.24 252.09 2383.89 35.21 2010-03-02 00:12:47.000 061 33296.19 252.11 2383.88 35.21 2010-03-02 00:12:48.000 061 33296.27 252.09 2383.92 35.21 2010-03-02 00:12:49.000 061 33296.20 252.11 2383.82 35.21 2010-03-02 00:12:50.000 061 33296.11 252.11 2383.78 35.21 2010-03-02 00:12:51.000 061 33296.18 252.12 2383.96 35.21 2010-03-02 00:12:52.000 061 33296.18 252.07 2383.86 35.21 2010-03-02 00:12:53.000 061 33296.14 252.07 2383.84 35.21 2010-03-02 00:12:54.000 061 33296.33 252.04 2383.86 35.21 2010-03-02 00:12:55.000 061 33296.25 252.09 2383.84 35.21 2010-03-02 00:12:56.000 061 33296.29 252.08 2383.80 35.21 2010-03-02 00:12:57.000 061 33296.19 252.09 2383.90 35.21 2010-03-02 00:12:58.000 061 33296.25 252.07 2383.78 35.21 2010-03-02 00:12:59.000 061 33296.25 252.04 2383.90 35.21 2010-03-02 00:13:00.000 061 33296.23 252.06 2383.82 35.21 2010-03-02 00:13:01.000 061 33296.21 252.06 2383.81 35.21 2010-03-02 00:13:02.000 061 33296.23 252.08 2383.77 35.21 2010-03-02 00:13:03.000 061 33296.12 252.05 2383.81 35.21 2010-03-02 00:13:04.000 061 33296.21 252.11 2383.88 35.21 2010-03-02 00:13:05.000 061 33296.15 252.08 2383.93 35.21 2010-03-02 00:13:06.000 061 33296.17 252.06 2383.84 35.21 2010-03-02 00:13:07.000 061 33296.21 252.11 2383.90 35.21 2010-03-02 00:13:08.000 061 33296.06 252.11 2383.93 35.21 2010-03-02 00:13:09.000 061 33296.14 252.08 2383.83 35.21 2010-03-02 00:13:10.000 061 33296.12 252.10 2383.86 35.21 2010-03-02 00:13:11.000 061 33296.06 252.08 2383.84 35.21 2010-03-02 00:13:12.000 061 33296.14 252.10 2383.92 35.21 2010-03-02 00:13:13.000 061 33296.05 252.11 2383.85 35.21 2010-03-02 00:13:14.000 061 33296.11 252.12 2383.82 35.21 2010-03-02 00:13:15.000 061 33296.11 252.10 2383.84 35.21 2010-03-02 00:13:16.000 061 33296.06 252.14 2383.88 35.21 2010-03-02 00:13:17.000 061 33296.11 252.14 2383.90 35.21 2010-03-02 00:13:18.000 061 33296.05 252.16 2383.93 35.21 2010-03-02 00:13:19.000 061 33296.11 252.11 2383.93 35.21 2010-03-02 00:13:20.000 061 33296.02 252.15 2383.93 35.21 2010-03-02 00:13:21.000 061 33295.99 252.13 2383.92 35.21 2010-03-02 00:13:22.000 061 33296.14 252.13 2383.95 35.21 2010-03-02 00:13:23.000 061 33296.06 252.11 2383.89 35.21 2010-03-02 00:13:24.000 061 33296.11 252.13 2383.91 35.21 2010-03-02 00:13:25.000 061 33296.07 252.19 2383.80 35.21 2010-03-02 00:13:26.000 061 33296.08 252.18 2383.77 35.21 2010-03-02 00:13:27.000 061 33296.12 252.14 2383.93 35.21 2010-03-02 00:13:28.000 061 33296.13 252.16 2383.90 35.21 2010-03-02 00:13:29.000 061 33296.12 252.16 2383.99 35.21 2010-03-02 00:13:30.000 061 33296.14 252.13 2383.91 35.21 2010-03-02 00:13:31.000 061 33296.02 252.12 2383.93 35.21 2010-03-02 00:13:32.000 061 33296.05 252.13 2383.86 35.21 2010-03-02 00:13:33.000 061 33296.05 252.19 2383.88 35.21 2010-03-02 00:13:34.000 061 33296.08 252.13 2383.93 35.21 2010-03-02 00:13:35.000 061 33296.00 252.14 2383.88 35.21 2010-03-02 00:13:36.000 061 33296.10 252.13 2383.96 35.21 2010-03-02 00:13:37.000 061 33295.89 252.16 2383.84 35.21 2010-03-02 00:13:38.000 061 33295.90 252.17 2383.86 35.21 2010-03-02 00:13:39.000 061 33295.87 252.16 2383.86 35.21 2010-03-02 00:13:40.000 061 33295.90 252.14 2383.89 35.21 2010-03-02 00:13:41.000 061 33295.92 252.15 2383.88 35.21 2010-03-02 00:13:42.000 061 33295.97 252.13 2383.92 35.21 2010-03-02 00:13:43.000 061 33295.86 252.21 2383.91 35.21 2010-03-02 00:13:44.000 061 33295.86 252.19 2383.89 35.21 2010-03-02 00:13:45.000 061 33295.90 252.18 2383.92 35.21 2010-03-02 00:13:46.000 061 33295.86 252.17 2383.96 35.21 2010-03-02 00:13:47.000 061 33295.73 252.21 2384.04 35.21 2010-03-02 00:13:48.000 061 33295.87 252.16 2383.93 35.21 2010-03-02 00:13:49.000 061 33295.86 252.18 2383.99 35.21 2010-03-02 00:13:50.000 061 33295.79 252.15 2383.93 35.21 2010-03-02 00:13:51.000 061 33295.87 252.18 2383.93 35.21 2010-03-02 00:13:52.000 061 33295.85 252.23 2384.04 35.21 2010-03-02 00:13:53.000 061 33295.87 252.22 2383.89 35.21 2010-03-02 00:13:54.000 061 33295.78 252.19 2384.04 35.21 2010-03-02 00:13:55.000 061 33295.91 252.19 2383.98 35.21 2010-03-02 00:13:56.000 061 33295.86 252.18 2384.01 35.21 2010-03-02 00:13:57.000 061 33295.89 252.21 2383.89 35.21 2010-03-02 00:13:58.000 061 33295.81 252.20 2384.04 35.21 2010-03-02 00:13:59.000 061 33295.83 252.19 2383.90 35.21 2010-03-02 00:14:00.000 061 33295.90 252.19 2383.96 35.21 2010-03-02 00:14:01.000 061 33295.87 252.22 2383.95 35.21 2010-03-02 00:14:02.000 061 33295.81 252.21 2383.90 35.21 2010-03-02 00:14:03.000 061 33295.83 252.19 2384.01 35.21 2010-03-02 00:14:04.000 061 33295.87 252.22 2383.97 35.21 2010-03-02 00:14:05.000 061 33295.84 252.16 2383.99 35.21 2010-03-02 00:14:06.000 061 33295.84 252.13 2383.98 35.21 2010-03-02 00:14:07.000 061 33295.85 252.19 2383.86 35.21 2010-03-02 00:14:08.000 061 33295.91 252.14 2383.88 35.21 2010-03-02 00:14:09.000 061 33295.92 252.18 2384.02 35.21 2010-03-02 00:14:10.000 061 33295.89 252.21 2383.99 35.21 2010-03-02 00:14:11.000 061 33295.86 252.16 2383.92 35.21 2010-03-02 00:14:12.000 061 33295.83 252.19 2384.02 35.21 2010-03-02 00:14:13.000 061 33295.88 252.15 2383.90 35.21 2010-03-02 00:14:14.000 061 33295.87 252.16 2383.90 35.21 2010-03-02 00:14:15.000 061 33295.90 252.15 2383.98 35.21 2010-03-02 00:14:16.000 061 33295.89 252.16 2383.96 35.21 2010-03-02 00:14:17.000 061 33295.94 252.16 2383.95 35.21 2010-03-02 00:14:18.000 061 33295.96 252.14 2384.02 35.21 2010-03-02 00:14:19.000 061 33295.81 252.20 2383.91 35.21 2010-03-02 00:14:20.000 061 33295.91 252.19 2383.89 35.21 2010-03-02 00:14:21.000 061 33295.94 252.14 2383.95 35.21 2010-03-02 00:14:22.000 061 33295.92 252.15 2383.98 35.21 2010-03-02 00:14:23.000 061 33295.89 252.17 2383.92 35.21 2010-03-02 00:14:24.000 061 33295.88 252.16 2384.02 35.21 2010-03-02 00:14:25.000 061 33295.91 252.16 2383.95 35.21 2010-03-02 00:14:26.000 061 33295.86 252.16 2383.92 35.21 2010-03-02 00:14:27.000 061 33295.85 252.12 2383.97 35.21 2010-03-02 00:14:28.000 061 33295.75 252.14 2383.94 35.21 2010-03-02 00:14:29.000 061 33295.90 252.11 2383.86 35.21 2010-03-02 00:14:30.000 061 33295.80 252.17 2383.93 35.21 2010-03-02 00:14:31.000 061 33295.83 252.20 2384.08 35.21 2010-03-02 00:14:32.000 061 33295.91 252.20 2383.98 35.21 2010-03-02 00:14:33.000 061 33295.90 252.17 2383.95 35.21 2010-03-02 00:14:34.000 061 33295.90 252.21 2383.91 35.21 2010-03-02 00:14:35.000 061 33295.89 252.17 2383.92 35.21 2010-03-02 00:14:36.000 061 33295.89 252.18 2383.92 35.21 2010-03-02 00:14:37.000 061 33295.83 252.18 2383.93 35.21 2010-03-02 00:14:38.000 061 33295.87 252.19 2383.98 35.21 2010-03-02 00:14:39.000 061 33295.86 252.13 2383.89 35.21 2010-03-02 00:14:40.000 061 33295.91 252.11 2383.98 35.21 2010-03-02 00:14:41.000 061 33295.97 252.14 2383.91 35.21 2010-03-02 00:14:42.000 061 33295.95 252.15 2383.93 35.21 2010-03-02 00:14:43.000 061 33295.89 252.13 2383.96 35.21 2010-03-02 00:14:44.000 061 33295.90 252.13 2383.91 35.21 2010-03-02 00:14:45.000 061 33295.94 252.17 2383.90 35.21 2010-03-02 00:14:46.000 061 33296.03 252.10 2383.92 35.21 2010-03-02 00:14:47.000 061 33295.95 252.14 2383.83 35.21 2010-03-02 00:14:48.000 061 33296.04 252.12 2383.93 35.21 2010-03-02 00:14:49.000 061 33296.01 252.13 2383.86 35.21 2010-03-02 00:14:50.000 061 33296.00 252.12 2383.95 35.21 2010-03-02 00:14:51.000 061 33296.01 252.15 2383.93 35.21 2010-03-02 00:14:52.000 061 33296.05 252.16 2383.91 35.21 2010-03-02 00:14:53.000 061 33296.08 252.13 2383.88 35.21 2010-03-02 00:14:54.000 061 33295.99 252.14 2383.81 35.21 2010-03-02 00:14:55.000 061 33296.06 252.13 2383.98 35.21 2010-03-02 00:14:56.000 061 33296.06 252.15 2383.92 35.21 2010-03-02 00:14:57.000 061 33296.05 252.11 2383.92 35.21 2010-03-02 00:14:58.000 061 33296.00 252.14 2383.83 35.21 2010-03-02 00:14:59.000 061 33296.01 252.13 2383.92 35.21 2010-03-02 00:15:00.000 061 33296.04 252.12 2383.86 35.21 2010-03-02 00:15:01.000 061 33295.98 252.17 2383.88 35.21 2010-03-02 00:15:02.000 061 33295.97 252.19 2383.91 35.21 2010-03-02 00:15:03.000 061 33295.97 252.21 2383.80 35.21 2010-03-02 00:15:04.000 061 33296.04 252.17 2383.92 35.21 2010-03-02 00:15:05.000 061 33295.99 252.17 2383.88 35.21 2010-03-02 00:15:06.000 061 33295.96 252.18 2383.84 35.21 2010-03-02 00:15:07.000 061 33295.99 252.11 2383.84 35.21 2010-03-02 00:15:08.000 061 33295.98 252.09 2383.86 35.21 2010-03-02 00:15:09.000 061 33296.03 252.13 2383.84 35.21 2010-03-02 00:15:10.000 061 33295.94 252.13 2383.78 35.21 2010-03-02 00:15:11.000 061 33295.92 252.16 2383.87 35.21 2010-03-02 00:15:12.000 061 33295.88 252.13 2383.83 35.21 2010-03-02 00:15:13.000 061 33296.08 252.13 2383.84 35.21 2010-03-02 00:15:14.000 061 33295.92 252.13 2383.83 35.21 2010-03-02 00:15:15.000 061 33295.99 252.11 2383.84 35.21 2010-03-02 00:15:16.000 061 33296.03 252.14 2383.86 35.21 2010-03-02 00:15:17.000 061 33295.93 252.16 2383.88 35.21 2010-03-02 00:15:18.000 061 33295.93 252.15 2383.88 35.21 2010-03-02 00:15:19.000 061 33295.97 252.14 2383.77 35.21 2010-03-02 00:15:20.000 061 33295.91 252.16 2383.80 35.21 2010-03-02 00:15:21.000 061 33296.02 252.15 2383.80 35.21 2010-03-02 00:15:22.000 061 33295.96 252.11 2383.86 35.21 2010-03-02 00:15:23.000 061 33295.97 252.10 2383.78 35.21 2010-03-02 00:15:24.000 061 33296.03 252.15 2383.83 35.21 2010-03-02 00:15:25.000 061 33296.03 252.14 2383.80 35.21 2010-03-02 00:15:26.000 061 33296.09 252.10 2383.79 35.21 2010-03-02 00:15:27.000 061 33296.12 252.12 2383.79 35.21 2010-03-02 00:15:28.000 061 33296.21 252.12 2383.82 35.21 2010-03-02 00:15:29.000 061 33296.18 252.14 2383.79 35.21 2010-03-02 00:15:30.000 061 33296.02 252.11 2383.90 35.21 2010-03-02 00:15:31.000 061 33296.12 252.11 2383.84 35.21 2010-03-02 00:15:32.000 061 33296.13 252.10 2383.80 35.21 2010-03-02 00:15:33.000 061 33296.10 252.10 2383.80 35.21 2010-03-02 00:15:34.000 061 33296.03 252.09 2383.77 35.21 2010-03-02 00:15:35.000 061 33296.13 252.13 2383.70 35.21 2010-03-02 00:15:36.000 061 33296.05 252.12 2383.82 35.21 2010-03-02 00:15:37.000 061 33296.07 252.10 2383.84 35.21 2010-03-02 00:15:38.000 061 33296.04 252.10 2383.80 35.21 2010-03-02 00:15:39.000 061 33296.06 252.13 2383.84 35.21 2010-03-02 00:15:40.000 061 33295.99 252.08 2383.68 35.21 2010-03-02 00:15:41.000 061 33296.05 252.14 2383.73 35.21 2010-03-02 00:15:42.000 061 33296.02 252.15 2383.71 35.21 2010-03-02 00:15:43.000 061 33296.00 252.14 2383.83 35.21 2010-03-02 00:15:44.000 061 33296.00 252.12 2383.72 35.21 2010-03-02 00:15:45.000 061 33295.97 252.16 2383.80 35.21 2010-03-02 00:15:46.000 061 33295.89 252.14 2383.83 35.21 2010-03-02 00:15:47.000 061 33295.97 252.15 2383.85 35.21 2010-03-02 00:15:48.000 061 33295.84 252.17 2383.73 35.21 2010-03-02 00:15:49.000 061 33295.90 252.17 2383.79 35.21 2010-03-02 00:15:50.000 061 33295.87 252.13 2383.78 35.21 2010-03-02 00:15:51.000 061 33295.84 252.18 2383.86 35.21 2010-03-02 00:15:52.000 061 33295.88 252.14 2383.83 35.21 2010-03-02 00:15:53.000 061 33295.81 252.16 2383.79 35.21 2010-03-02 00:15:54.000 061 33295.87 252.13 2383.86 35.21 2010-03-02 00:15:55.000 061 33295.82 252.15 2383.78 35.21 2010-03-02 00:15:56.000 061 33295.81 252.13 2383.76 35.21 2010-03-02 00:15:57.000 061 33295.87 252.12 2383.76 35.21 2010-03-02 00:15:58.000 061 33295.96 252.09 2383.76 35.21 2010-03-02 00:15:59.000 061 33295.88 252.14 2383.80 35.21 2010-03-02 00:16:00.000 061 33295.90 252.12 2383.82 35.21 2010-03-02 00:16:01.000 061 33295.86 252.11 2383.86 35.21 2010-03-02 00:16:02.000 061 33295.83 252.14 2383.77 35.21 2010-03-02 00:16:03.000 061 33295.90 252.12 2383.76 35.21 2010-03-02 00:16:04.000 061 33295.89 252.12 2383.84 35.21 2010-03-02 00:16:05.000 061 33295.91 252.12 2383.77 35.21 2010-03-02 00:16:06.000 061 33296.02 252.10 2383.80 35.21 2010-03-02 00:16:07.000 061 33295.96 252.09 2383.83 35.21 2010-03-02 00:16:08.000 061 33295.96 252.10 2383.84 35.21 2010-03-02 00:16:09.000 061 33295.88 252.09 2383.81 35.21 2010-03-02 00:16:10.000 061 33295.99 252.13 2383.72 35.21 2010-03-02 00:16:11.000 061 33296.00 252.11 2383.86 35.21 2010-03-02 00:16:12.000 061 33295.99 252.12 2383.76 35.21 2010-03-02 00:16:13.000 061 33295.92 252.09 2383.83 35.21 2010-03-02 00:16:14.000 061 33296.00 252.04 2383.83 35.21 2010-03-02 00:16:15.000 061 33295.95 252.07 2383.75 35.21 2010-03-02 00:16:16.000 061 33295.99 252.10 2383.81 35.21 2010-03-02 00:16:17.000 061 33295.91 252.07 2383.72 35.21 2010-03-02 00:16:18.000 061 33295.94 252.12 2383.72 35.21 2010-03-02 00:16:19.000 061 33295.89 252.12 2383.78 35.21 2010-03-02 00:16:20.000 061 33295.89 252.11 2383.82 35.21 2010-03-02 00:16:21.000 061 33295.89 252.13 2383.83 35.21 2010-03-02 00:16:22.000 061 33295.89 252.08 2383.70 35.21 2010-03-02 00:16:23.000 061 33295.89 252.10 2383.83 35.21 2010-03-02 00:16:24.000 061 33295.85 252.06 2383.79 35.21 2010-03-02 00:16:25.000 061 33295.83 252.09 2383.76 35.21 2010-03-02 00:16:26.000 061 33295.86 252.09 2383.75 35.21 2010-03-02 00:16:27.000 061 33295.95 252.08 2383.77 35.21 2010-03-02 00:16:28.000 061 33295.94 252.11 2383.76 35.21 2010-03-02 00:16:29.000 061 33295.79 252.10 2383.82 35.21 2010-03-02 00:16:30.000 061 33295.94 252.12 2383.83 35.21 2010-03-02 00:16:31.000 061 33295.90 252.09 2383.76 35.21 2010-03-02 00:16:32.000 061 33295.87 252.09 2383.80 35.21 2010-03-02 00:16:33.000 061 33295.89 252.10 2383.79 35.21 2010-03-02 00:16:34.000 061 33295.79 252.10 2383.83 35.21 2010-03-02 00:16:35.000 061 33295.94 252.07 2383.81 35.21 2010-03-02 00:16:36.000 061 33295.87 252.08 2383.70 35.21 2010-03-02 00:16:37.000 061 33295.90 252.09 2383.76 35.21 2010-03-02 00:16:38.000 061 33295.84 252.11 2383.70 35.21 2010-03-02 00:16:39.000 061 33295.89 252.13 2383.80 35.21 2010-03-02 00:16:40.000 061 33295.83 252.10 2383.75 35.21 2010-03-02 00:16:41.000 061 33295.84 252.08 2383.83 35.21 2010-03-02 00:16:42.000 061 33295.83 252.12 2383.76 35.21 2010-03-02 00:16:43.000 061 33295.88 252.09 2383.73 35.21 2010-03-02 00:16:44.000 061 33295.86 252.13 2383.80 35.21 2010-03-02 00:16:45.000 061 33295.87 252.06 2383.72 35.21 2010-03-02 00:16:46.000 061 33295.98 252.08 2383.76 35.21 2010-03-02 00:16:47.000 061 33295.92 252.10 2383.80 35.21 2010-03-02 00:16:48.000 061 33295.97 252.08 2383.86 35.21 2010-03-02 00:16:49.000 061 33295.91 252.04 2383.79 35.21 2010-03-02 00:16:50.000 061 33295.94 252.04 2383.74 35.21 2010-03-02 00:16:51.000 061 33296.02 252.06 2383.85 35.21 2010-03-02 00:16:52.000 061 33295.99 252.07 2383.74 35.21 2010-03-02 00:16:53.000 061 33295.94 252.03 2383.76 35.21 2010-03-02 00:16:54.000 061 33296.09 252.05 2383.71 35.21 2010-03-02 00:16:55.000 061 33296.02 252.04 2383.67 35.21 2010-03-02 00:16:56.000 061 33296.05 252.04 2383.65 35.21 2010-03-02 00:16:57.000 061 33296.09 252.02 2383.68 35.21 2010-03-02 00:16:58.000 061 33296.07 252.06 2383.73 35.21 2010-03-02 00:16:59.000 061 33296.05 252.02 2383.76 35.21 2010-03-02 00:17:00.000 061 33296.08 252.00 2383.82 35.21 2010-03-02 00:17:01.000 061 33296.14 252.03 2383.69 35.21 2010-03-02 00:17:02.000 061 33296.08 252.04 2383.77 35.21 2010-03-02 00:17:03.000 061 33296.04 252.00 2383.71 35.21 2010-03-02 00:17:04.000 061 33296.08 252.03 2383.73 35.21 2010-03-02 00:17:05.000 061 33296.11 252.01 2383.77 35.21 2010-03-02 00:17:06.000 061 33296.11 252.01 2383.65 35.21 2010-03-02 00:17:07.000 061 33296.10 251.99 2383.70 35.21 2010-03-02 00:17:08.000 061 33296.13 252.01 2383.67 35.21 2010-03-02 00:17:09.000 061 33296.08 252.02 2383.77 35.21 2010-03-02 00:17:10.000 061 33296.08 251.98 2383.71 35.21 2010-03-02 00:17:11.000 061 33296.15 252.01 2383.65 35.21 2010-03-02 00:17:12.000 061 33296.18 251.98 2383.64 35.21 2010-03-02 00:17:13.000 061 33296.11 252.02 2383.65 35.21 2010-03-02 00:17:14.000 061 33296.15 252.00 2383.72 35.21 2010-03-02 00:17:15.000 061 33296.13 251.96 2383.76 35.21 2010-03-02 00:17:16.000 061 33296.11 252.02 2383.70 35.21 2010-03-02 00:17:17.000 061 33296.09 252.02 2383.74 35.21 2010-03-02 00:17:18.000 061 33296.22 251.96 2383.67 35.21 2010-03-02 00:17:19.000 061 33296.06 251.95 2383.58 35.21 2010-03-02 00:17:20.000 061 33296.09 252.00 2383.62 35.21 2010-03-02 00:17:21.000 061 33296.22 251.98 2383.72 35.21 2010-03-02 00:17:22.000 061 33296.19 252.00 2383.64 35.21 2010-03-02 00:17:23.000 061 33296.22 252.01 2383.57 35.21 2010-03-02 00:17:24.000 061 33296.11 252.03 2383.67 35.21 2010-03-02 00:17:25.000 061 33296.37 252.04 2383.57 35.21 2010-03-02 00:17:26.000 061 33296.28 252.01 2383.62 35.21 2010-03-02 00:17:27.000 061 33296.29 252.02 2383.62 35.21 2010-03-02 00:17:28.000 061 33296.37 252.01 2383.63 35.21 2010-03-02 00:17:29.000 061 33296.42 251.99 2383.71 35.21 2010-03-02 00:17:30.000 061 33296.30 252.01 2383.62 35.21 2010-03-02 00:17:31.000 061 33296.33 251.97 2383.64 35.21 2010-03-02 00:17:32.000 061 33296.36 251.95 2383.59 35.21 2010-03-02 00:17:33.000 061 33296.42 251.95 2383.66 35.21 2010-03-02 00:17:34.000 061 33296.40 251.98 2383.70 35.21 2010-03-02 00:17:35.000 061 33296.32 251.97 2383.64 35.21 2010-03-02 00:17:36.000 061 33296.41 251.97 2383.65 35.21 2010-03-02 00:17:37.000 061 33296.33 252.00 2383.64 35.21 2010-03-02 00:17:38.000 061 33296.37 251.96 2383.63 35.21 2010-03-02 00:17:39.000 061 33296.34 251.88 2383.70 35.21 2010-03-02 00:17:40.000 061 33296.37 251.96 2383.64 35.21 2010-03-02 00:17:41.000 061 33296.33 251.93 2383.62 35.21 2010-03-02 00:17:42.000 061 33296.39 251.96 2383.57 35.21 2010-03-02 00:17:43.000 061 33296.25 252.01 2383.68 35.21 2010-03-02 00:17:44.000 061 33296.29 251.97 2383.59 35.21 2010-03-02 00:17:45.000 061 33296.21 252.03 2383.68 35.21 2010-03-02 00:17:46.000 061 33296.25 251.99 2383.60 35.21 2010-03-02 00:17:47.000 061 33296.22 252.01 2383.63 35.21 2010-03-02 00:17:48.000 061 33296.20 252.03 2383.65 35.21 2010-03-02 00:17:49.000 061 33296.22 252.01 2383.67 35.21 2010-03-02 00:17:50.000 061 33296.15 252.02 2383.64 35.21 2010-03-02 00:17:51.000 061 33296.20 251.97 2383.61 35.21 2010-03-02 00:17:52.000 061 33296.22 251.96 2383.70 35.21 2010-03-02 00:17:53.000 061 33296.08 252.01 2383.70 35.21 2010-03-02 00:17:54.000 061 33296.27 252.00 2383.67 35.21 2010-03-02 00:17:55.000 061 33296.18 252.01 2383.69 35.21 2010-03-02 00:17:56.000 061 33296.16 252.00 2383.67 35.21 2010-03-02 00:17:57.000 061 33296.24 252.02 2383.63 35.21 2010-03-02 00:17:58.000 061 33296.22 251.98 2383.71 35.21 2010-03-02 00:17:59.000 061 33296.27 251.99 2383.68 35.21 2010-03-02 00:18:00.000 061 33296.27 251.95 2383.64 35.21 2010-03-02 00:18:01.000 061 33296.35 252.00 2383.70 35.21 2010-03-02 00:18:02.000 061 33296.26 251.99 2383.67 35.21 2010-03-02 00:18:03.000 061 33296.34 252.01 2383.67 35.21 2010-03-02 00:18:04.000 061 33296.36 251.99 2383.64 35.21 2010-03-02 00:18:05.000 061 33296.43 252.00 2383.65 35.21 2010-03-02 00:18:06.000 061 33296.32 251.99 2383.61 35.21 2010-03-02 00:18:07.000 061 33296.39 252.01 2383.68 35.21 2010-03-02 00:18:08.000 061 33296.36 252.01 2383.67 35.21 2010-03-02 00:18:09.000 061 33296.36 251.99 2383.59 35.21 2010-03-02 00:18:10.000 061 33296.38 251.97 2383.61 35.21 2010-03-02 00:18:11.000 061 33296.39 252.01 2383.67 35.21 2010-03-02 00:18:12.000 061 33296.38 252.00 2383.62 35.21 2010-03-02 00:18:13.000 061 33296.40 251.96 2383.68 35.21 2010-03-02 00:18:14.000 061 33296.38 251.96 2383.67 35.21 2010-03-02 00:18:15.000 061 33296.34 252.01 2383.74 35.21 2010-03-02 00:18:16.000 061 33296.29 252.00 2383.68 35.21 2010-03-02 00:18:17.000 061 33296.31 252.00 2383.62 35.21 2010-03-02 00:18:18.000 061 33296.26 252.04 2383.59 35.21 2010-03-02 00:18:19.000 061 33296.36 252.06 2383.67 35.21 2010-03-02 00:18:20.000 061 33296.30 252.06 2383.64 35.21 2010-03-02 00:18:21.000 061 33296.25 252.05 2383.65 35.21 2010-03-02 00:18:22.000 061 33296.28 252.05 2383.62 35.21 2010-03-02 00:18:23.000 061 33296.17 252.03 2383.63 35.21 2010-03-02 00:18:24.000 061 33296.20 252.02 2383.56 35.21 2010-03-02 00:18:25.000 061 33296.15 252.00 2383.62 35.21 2010-03-02 00:18:26.000 061 33296.17 251.99 2383.66 35.21 2010-03-02 00:18:27.000 061 33296.12 252.03 2383.73 35.21 2010-03-02 00:18:28.000 061 33296.19 252.07 2383.71 35.21 2010-03-02 00:18:29.000 061 33296.16 252.02 2383.62 35.21 2010-03-02 00:18:30.000 061 33296.15 252.03 2383.61 35.21 2010-03-02 00:18:31.000 061 33296.15 252.07 2383.75 35.21 2010-03-02 00:18:32.000 061 33296.18 252.06 2383.70 35.21 2010-03-02 00:18:33.000 061 33296.23 252.05 2383.66 35.21 2010-03-02 00:18:34.000 061 33296.21 252.08 2383.63 35.21 2010-03-02 00:18:35.000 061 33296.19 252.08 2383.74 35.21 2010-03-02 00:18:36.000 061 33296.13 252.04 2383.63 35.21 2010-03-02 00:18:37.000 061 33296.26 252.06 2383.80 35.21 2010-03-02 00:18:38.000 061 33296.22 252.05 2383.76 35.21 2010-03-02 00:18:39.000 061 33296.32 252.02 2383.57 35.21 2010-03-02 00:18:40.000 061 33296.24 252.06 2383.67 35.21 2010-03-02 00:18:41.000 061 33296.28 252.04 2383.64 35.21 2010-03-02 00:18:42.000 061 33296.22 251.98 2383.67 35.21 2010-03-02 00:18:43.000 061 33296.32 252.05 2383.67 35.21 2010-03-02 00:18:44.000 061 33296.22 252.07 2383.64 35.21 2010-03-02 00:18:45.000 061 33296.27 252.04 2383.62 35.21 2010-03-02 00:18:46.000 061 33296.25 252.03 2383.68 35.21 2010-03-02 00:18:47.000 061 33296.25 252.10 2383.74 35.21 2010-03-02 00:18:48.000 061 33296.20 252.08 2383.68 35.21 2010-03-02 00:18:49.000 061 33296.19 252.07 2383.65 35.21 2010-03-02 00:18:50.000 061 33296.24 252.04 2383.68 35.21 2010-03-02 00:18:51.000 061 33296.25 252.03 2383.67 35.21 2010-03-02 00:18:52.000 061 33296.25 252.10 2383.71 35.21 2010-03-02 00:18:53.000 061 33296.14 252.06 2383.65 35.21 2010-03-02 00:18:54.000 061 33296.11 252.04 2383.67 35.21 2010-03-02 00:18:55.000 061 33296.11 252.05 2383.74 35.21 2010-03-02 00:18:56.000 061 33296.04 252.05 2383.73 35.21 2010-03-02 00:18:57.000 061 33296.09 252.04 2383.70 35.21 2010-03-02 00:18:58.000 061 33296.17 252.06 2383.66 35.21 2010-03-02 00:18:59.000 061 33296.17 252.08 2383.73 35.21 2010-03-02 00:19:00.000 061 33296.09 252.08 2383.62 35.21 2010-03-02 00:19:01.000 061 33296.08 252.10 2383.70 35.21 2010-03-02 00:19:02.000 061 33296.09 252.08 2383.70 35.21 2010-03-02 00:19:03.000 061 33296.04 252.05 2383.70 35.21 2010-03-02 00:19:04.000 061 33296.04 252.11 2383.77 35.21 2010-03-02 00:19:05.000 061 33296.09 252.07 2383.80 35.21 2010-03-02 00:19:06.000 061 33296.00 252.10 2383.74 35.21 2010-03-02 00:19:07.000 061 33296.05 252.16 2383.77 35.21 2010-03-02 00:19:08.000 061 33295.94 252.13 2383.72 35.21 2010-03-02 00:19:09.000 061 33296.06 252.07 2383.73 35.21 2010-03-02 00:19:10.000 061 33296.04 252.14 2383.74 35.21 2010-03-02 00:19:11.000 061 33296.06 252.05 2383.66 35.21 2010-03-02 00:19:12.000 061 33296.06 252.12 2383.78 35.21 2010-03-02 00:19:13.000 061 33296.06 252.08 2383.74 35.21 2010-03-02 00:19:14.000 061 33296.07 252.07 2383.71 35.21 2010-03-02 00:19:15.000 061 33296.11 252.12 2383.76 35.21 2010-03-02 00:19:16.000 061 33296.15 252.09 2383.74 35.21 2010-03-02 00:19:17.000 061 33296.10 252.12 2383.72 35.21 2010-03-02 00:19:18.000 061 33296.12 252.11 2383.79 35.21 2010-03-02 00:19:19.000 061 33296.19 252.11 2383.73 35.21 2010-03-02 00:19:20.000 061 33296.28 252.10 2383.68 35.21 2010-03-02 00:19:21.000 061 33296.24 252.08 2383.72 35.21 2010-03-02 00:19:22.000 061 33296.27 252.07 2383.73 35.21 2010-03-02 00:19:23.000 061 33296.25 252.06 2383.67 35.21 2010-03-02 00:19:24.000 061 33296.37 252.07 2383.75 35.21 2010-03-02 00:19:25.000 061 33296.27 252.15 2383.71 35.21 2010-03-02 00:19:26.000 061 33296.21 252.11 2383.74 35.21 2010-03-02 00:19:27.000 061 33296.27 252.09 2383.75 35.21 2010-03-02 00:19:28.000 061 33296.25 252.09 2383.83 35.21 2010-03-02 00:19:29.000 061 33296.33 252.07 2383.74 35.21 2010-03-02 00:19:30.000 061 33296.21 252.09 2383.68 35.21 2010-03-02 00:19:31.000 061 33296.34 252.08 2383.74 35.21 2010-03-02 00:19:32.000 061 33296.27 252.09 2383.71 35.21 2010-03-02 00:19:33.000 061 33296.21 252.10 2383.67 35.21 2010-03-02 00:19:34.000 061 33296.24 252.11 2383.70 35.21 2010-03-02 00:19:35.000 061 33296.18 252.10 2383.72 35.21 2010-03-02 00:19:36.000 061 33296.24 252.10 2383.72 35.21 2010-03-02 00:19:37.000 061 33296.18 252.10 2383.70 35.21 2010-03-02 00:19:38.000 061 33296.13 252.13 2383.69 35.21 2010-03-02 00:19:39.000 061 33296.12 252.14 2383.74 35.21 2010-03-02 00:19:40.000 061 33296.08 252.11 2383.67 35.21 2010-03-02 00:19:41.000 061 33296.08 252.10 2383.71 35.21 2010-03-02 00:19:42.000 061 33296.13 252.12 2383.74 35.21 2010-03-02 00:19:43.000 061 33296.15 252.11 2383.73 35.21 2010-03-02 00:19:44.000 061 33296.11 252.16 2383.72 35.21 2010-03-02 00:19:45.000 061 33296.11 252.15 2383.71 35.21 2010-03-02 00:19:46.000 061 33296.03 252.10 2383.78 35.21 2010-03-02 00:19:47.000 061 33296.00 252.13 2383.75 35.21 2010-03-02 00:19:48.000 061 33296.18 252.13 2383.79 35.21 2010-03-02 00:19:49.000 061 33296.05 252.12 2383.78 35.21 2010-03-02 00:19:50.000 061 33296.04 252.14 2383.75 35.21 2010-03-02 00:19:51.000 061 33296.11 252.15 2383.72 35.21 2010-03-02 00:19:52.000 061 33296.15 252.12 2383.77 35.21 2010-03-02 00:19:53.000 061 33296.15 252.18 2383.78 35.21 2010-03-02 00:19:54.000 061 33296.11 252.14 2383.67 35.21 2010-03-02 00:19:55.000 061 33296.27 252.14 2383.77 35.21 2010-03-02 00:19:56.000 061 33296.14 252.12 2383.72 35.21 2010-03-02 00:19:57.000 061 33296.13 252.13 2383.76 35.21 2010-03-02 00:19:58.000 061 33296.17 252.14 2383.73 35.21 2010-03-02 00:19:59.000 061 33296.05 252.12 2383.78 35.21 2010-03-02 00:20:00.000 061 33296.14 252.16 2383.74 35.21 2010-03-02 00:20:01.000 061 33296.16 252.17 2383.73 35.21 2010-03-02 00:20:02.000 061 33296.09 252.16 2383.80 35.21 2010-03-02 00:20:03.000 061 33296.24 252.17 2383.67 35.21 2010-03-02 00:20:04.000 061 33296.19 252.15 2383.82 35.21 2010-03-02 00:20:05.000 061 33296.22 252.18 2383.73 35.21 2010-03-02 00:20:06.000 061 33296.05 252.17 2383.79 35.21 2010-03-02 00:20:07.000 061 33296.22 252.23 2383.78 35.21 2010-03-02 00:20:08.000 061 33296.04 252.21 2383.79 35.21 2010-03-02 00:20:09.000 061 33296.09 252.17 2383.76 35.21 2010-03-02 00:20:10.000 061 33296.17 252.19 2383.77 35.21 2010-03-02 00:20:11.000 061 33296.14 252.18 2383.78 35.21 2010-03-02 00:20:12.000 061 33296.08 252.17 2383.69 35.21 2010-03-02 00:20:13.000 061 33296.05 252.22 2383.77 35.21 2010-03-02 00:20:14.000 061 33296.02 252.17 2383.78 35.21 2010-03-02 00:20:15.000 061 33296.09 252.21 2383.78 35.21 2010-03-02 00:20:16.000 061 33296.11 252.20 2383.79 35.21 2010-03-02 00:20:17.000 061 33296.05 252.20 2383.77 35.21 2010-03-02 00:20:18.000 061 33296.05 252.17 2383.76 35.21 2010-03-02 00:20:19.000 061 33295.98 252.16 2383.77 35.21 2010-03-02 00:20:20.000 061 33296.04 252.16 2383.78 35.21 2010-03-02 00:20:21.000 061 33295.94 252.18 2383.80 35.21 2010-03-02 00:20:22.000 061 33295.96 252.17 2383.79 35.21 2010-03-02 00:20:23.000 061 33296.00 252.11 2383.75 35.21 2010-03-02 00:20:24.000 061 33296.02 252.15 2383.80 35.21 2010-03-02 00:20:25.000 061 33295.96 252.16 2383.73 35.21 2010-03-02 00:20:26.000 061 33295.93 252.16 2383.77 35.21 2010-03-02 00:20:27.000 061 33295.98 252.23 2383.81 35.21 2010-03-02 00:20:28.000 061 33296.00 252.22 2383.82 35.21 2010-03-02 00:20:29.000 061 33295.99 252.17 2383.88 35.21 2010-03-02 00:20:30.000 061 33295.94 252.19 2383.78 35.21 2010-03-02 00:20:31.000 061 33296.02 252.21 2383.84 35.21 2010-03-02 00:20:32.000 061 33295.95 252.21 2383.77 35.21 2010-03-02 00:20:33.000 061 33296.00 252.19 2383.82 35.21 2010-03-02 00:20:34.000 061 33295.89 252.19 2383.87 35.21 2010-03-02 00:20:35.000 061 33296.04 252.17 2383.84 35.21 2010-03-02 00:20:36.000 061 33295.95 252.20 2383.80 35.21 2010-03-02 00:20:37.000 061 33296.02 252.19 2383.84 35.21 2010-03-02 00:20:38.000 061 33295.92 252.18 2383.82 35.21 2010-03-02 00:20:39.000 061 33295.99 252.17 2383.93 35.21 2010-03-02 00:20:40.000 061 33295.99 252.16 2383.86 35.21 2010-03-02 00:20:41.000 061 33296.01 252.18 2383.85 35.21 2010-03-02 00:20:42.000 061 33296.05 252.16 2383.73 35.21 2010-03-02 00:20:43.000 061 33295.96 252.18 2383.83 35.21 2010-03-02 00:20:44.000 061 33296.02 252.17 2383.82 35.21 2010-03-02 00:20:45.000 061 33296.06 252.19 2383.84 35.21 2010-03-02 00:20:46.000 061 33296.10 252.13 2383.88 35.21 2010-03-02 00:20:47.000 061 33296.18 252.18 2383.78 35.21 2010-03-02 00:20:48.000 061 33296.08 252.15 2383.93 35.21 2010-03-02 00:20:49.000 061 33296.17 252.12 2383.87 35.21 2010-03-02 00:20:50.000 061 33296.14 252.14 2383.80 35.21 2010-03-02 00:20:51.000 061 33296.14 252.13 2383.84 35.21 2010-03-02 00:20:52.000 061 33296.15 252.10 2383.76 35.21 2010-03-02 00:20:53.000 061 33296.09 252.18 2383.79 35.21 2010-03-02 00:20:54.000 061 33296.18 252.14 2383.80 35.21 2010-03-02 00:20:55.000 061 33296.22 252.16 2383.83 35.21 2010-03-02 00:20:56.000 061 33296.12 252.12 2383.85 35.21 2010-03-02 00:20:57.000 061 33296.17 252.21 2383.83 35.21 2010-03-02 00:20:58.000 061 33296.06 252.13 2383.80 35.21 2010-03-02 00:20:59.000 061 33296.07 252.13 2383.73 35.21 2010-03-02 00:21:00.000 061 33296.13 252.07 2383.82 35.21 2010-03-02 00:21:01.000 061 33296.11 252.14 2383.78 35.21 2010-03-02 00:21:02.000 061 33296.02 252.13 2383.78 35.21 2010-03-02 00:21:03.000 061 33296.09 252.15 2383.70 35.21 2010-03-02 00:21:04.000 061 33296.02 252.09 2383.78 35.21 2010-03-02 00:21:05.000 061 33296.03 252.12 2383.75 35.21 2010-03-02 00:21:06.000 061 33296.08 252.13 2383.76 35.21 2010-03-02 00:21:07.000 061 33296.08 252.12 2383.76 35.21 2010-03-02 00:21:08.000 061 33296.00 252.12 2383.77 35.21 2010-03-02 00:21:09.000 061 33296.11 252.11 2383.78 35.21 2010-03-02 00:21:10.000 061 33296.08 252.12 2383.75 35.21 2010-03-02 00:21:11.000 061 33295.99 252.12 2383.81 35.21 2010-03-02 00:21:12.000 061 33296.09 252.14 2383.85 35.21 2010-03-02 00:21:13.000 061 33296.13 252.11 2383.82 35.21 2010-03-02 00:21:14.000 061 33296.13 252.10 2383.82 35.21 2010-03-02 00:21:15.000 061 33296.18 252.11 2383.72 35.21 2010-03-02 00:21:16.000 061 33296.17 252.05 2383.80 35.21 2010-03-02 00:21:17.000 061 33296.18 252.15 2383.72 35.21 2010-03-02 00:21:18.000 061 33296.18 252.08 2383.76 35.21 2010-03-02 00:21:19.000 061 33296.27 252.09 2383.73 35.21 2010-03-02 00:21:20.000 061 33296.18 252.10 2383.73 35.21 2010-03-02 00:21:21.000 061 33296.32 252.08 2383.74 35.21 2010-03-02 00:21:22.000 061 33296.26 252.08 2383.65 35.21 2010-03-02 00:21:23.000 061 33296.26 252.10 2383.74 35.21 2010-03-02 00:21:24.000 061 33296.37 252.08 2383.71 35.21 2010-03-02 00:21:25.000 061 33296.33 252.07 2383.74 35.21 2010-03-02 00:21:26.000 061 33296.35 252.06 2383.75 35.21 2010-03-02 00:21:27.000 061 33296.33 252.03 2383.74 35.21 2010-03-02 00:21:28.000 061 33296.39 252.03 2383.61 35.21 2010-03-02 00:21:29.000 061 33296.33 252.10 2383.70 35.21 2010-03-02 00:21:30.000 061 33296.36 252.10 2383.78 35.21 2010-03-02 00:21:31.000 061 33296.33 252.06 2383.74 35.21 2010-03-02 00:21:32.000 061 33296.31 252.06 2383.64 35.21 2010-03-02 00:21:33.000 061 33296.30 252.04 2383.70 35.21 2010-03-02 00:21:34.000 061 33296.24 252.04 2383.72 35.21 2010-03-02 00:21:35.000 061 33296.19 252.04 2383.68 35.21 2010-03-02 00:21:36.000 061 33296.19 252.08 2383.59 35.21 2010-03-02 00:21:37.000 061 33296.19 252.04 2383.74 35.21 2010-03-02 00:21:38.000 061 33296.20 252.03 2383.66 35.21 2010-03-02 00:21:39.000 061 33296.17 252.04 2383.68 35.21 2010-03-02 00:21:40.000 061 33296.14 252.10 2383.70 35.21 2010-03-02 00:21:41.000 061 33296.11 252.10 2383.67 35.21 2010-03-02 00:21:42.000 061 33296.14 252.07 2383.71 35.21 2010-03-02 00:21:43.000 061 33296.22 252.11 2383.68 35.21 2010-03-02 00:21:44.000 061 33296.05 252.08 2383.74 35.21 2010-03-02 00:21:45.000 061 33296.11 252.09 2383.71 35.21 2010-03-02 00:21:46.000 061 33296.11 252.10 2383.76 35.21 2010-03-02 00:21:47.000 061 33296.08 252.10 2383.82 35.21 2010-03-02 00:21:48.000 061 33296.04 252.12 2383.78 35.21 2010-03-02 00:21:49.000 061 33296.12 252.13 2383.77 35.21 2010-03-02 00:21:50.000 061 33296.10 252.06 2383.82 35.21 2010-03-02 00:21:51.000 061 33296.11 252.04 2383.78 35.21 2010-03-02 00:21:52.000 061 33296.14 252.09 2383.71 35.21 2010-03-02 00:21:53.000 061 33296.16 252.05 2383.70 35.21 2010-03-02 00:21:54.000 061 33296.14 252.08 2383.83 35.21 2010-03-02 00:21:55.000 061 33296.21 252.12 2383.77 35.21 2010-03-02 00:21:56.000 061 33296.29 252.04 2383.75 35.21 2010-03-02 00:21:57.000 061 33296.19 252.05 2383.74 35.21 2010-03-02 00:21:58.000 061 33296.24 252.06 2383.73 35.21 2010-03-02 00:21:59.000 061 33296.31 252.09 2383.70 35.21 2010-03-02 00:22:00.000 061 33296.42 252.07 2383.79 35.21 2010-03-02 00:22:01.000 061 33296.33 252.08 2383.78 35.21 2010-03-02 00:22:02.000 061 33296.25 252.06 2383.71 35.21 2010-03-02 00:22:03.000 061 33296.30 252.05 2383.75 35.21 2010-03-02 00:22:04.000 061 33296.34 252.06 2383.77 35.21 2010-03-02 00:22:05.000 061 33296.29 252.08 2383.74 35.21 2010-03-02 00:22:06.000 061 33296.28 252.07 2383.75 35.21 2010-03-02 00:22:07.000 061 33296.19 252.06 2383.71 35.21 2010-03-02 00:22:08.000 061 33296.25 252.11 2383.78 35.21 2010-03-02 00:22:09.000 061 33296.29 252.08 2383.76 35.21 2010-03-02 00:22:10.000 061 33296.23 252.08 2383.77 35.21 2010-03-02 00:22:11.000 061 33296.18 252.09 2383.77 35.21 2010-03-02 00:22:12.000 061 33296.21 252.07 2383.77 35.21 2010-03-02 00:22:13.000 061 33296.23 252.08 2383.70 35.21 2010-03-02 00:22:14.000 061 33296.18 252.07 2383.78 35.21 2010-03-02 00:22:15.000 061 33296.08 252.07 2383.77 35.21 2010-03-02 00:22:16.000 061 33296.15 252.11 2383.73 35.21 2010-03-02 00:22:17.000 061 33296.14 252.09 2383.77 35.21 2010-03-02 00:22:18.000 061 33296.12 252.11 2383.77 35.21 2010-03-02 00:22:19.000 061 33296.17 252.13 2383.77 35.21 2010-03-02 00:22:20.000 061 33296.12 252.13 2383.67 35.21 2010-03-02 00:22:21.000 061 33296.06 252.10 2383.76 35.21 2010-03-02 00:22:22.000 061 33296.13 252.12 2383.76 35.21 2010-03-02 00:22:23.000 061 33296.08 252.10 2383.74 35.21 2010-03-02 00:22:24.000 061 33296.06 252.05 2383.74 35.21 2010-03-02 00:22:25.000 061 33296.12 252.09 2383.79 35.21 2010-03-02 00:22:26.000 061 33296.14 252.07 2383.74 35.21 2010-03-02 00:22:27.000 061 33296.11 252.10 2383.76 35.21 2010-03-02 00:22:28.000 061 33296.11 252.08 2383.71 35.21 2010-03-02 00:22:29.000 061 33296.09 252.11 2383.73 35.21 2010-03-02 00:22:30.000 061 33296.15 252.06 2383.83 35.21 2010-03-02 00:22:31.000 061 33296.01 252.12 2383.76 35.21 2010-03-02 00:22:32.000 061 33296.00 252.09 2383.78 35.21 2010-03-02 00:22:33.000 061 33296.11 252.12 2383.74 35.21 2010-03-02 00:22:34.000 061 33296.03 252.11 2383.77 35.21 2010-03-02 00:22:35.000 061 33295.98 252.11 2383.77 35.21 2010-03-02 00:22:36.000 061 33296.01 252.10 2383.80 35.21 2010-03-02 00:22:37.000 061 33296.04 252.14 2383.77 35.21 2010-03-02 00:22:38.000 061 33295.92 252.09 2383.84 35.21 2010-03-02 00:22:39.000 061 33296.00 252.11 2383.80 35.21 2010-03-02 00:22:40.000 061 33296.05 252.11 2383.84 35.21 2010-03-02 00:22:41.000 061 33296.05 252.11 2383.84 35.21 2010-03-02 00:22:42.000 061 33296.03 252.11 2383.77 35.22 2010-03-02 00:22:43.000 061 33296.12 252.13 2383.91 35.21 2010-03-02 00:22:44.000 061 33296.08 252.11 2383.73 35.21 2010-03-02 00:22:45.000 061 33296.06 252.13 2383.78 35.21 2010-03-02 00:22:46.000 061 33296.04 252.10 2383.80 35.21 2010-03-02 00:22:47.000 061 33296.01 252.13 2383.82 35.21 2010-03-02 00:22:48.000 061 33296.05 252.15 2383.87 35.21 2010-03-02 00:22:49.000 061 33296.10 252.14 2383.84 35.21 2010-03-02 00:22:50.000 061 33296.11 252.16 2383.80 35.21 2010-03-02 00:22:51.000 061 33296.03 252.15 2383.79 35.21 2010-03-02 00:22:52.000 061 33296.05 252.10 2383.86 35.21 2010-03-02 00:22:53.000 061 33296.00 252.17 2383.89 35.21 2010-03-02 00:22:54.000 061 33295.95 252.16 2383.77 35.21 2010-03-02 00:22:55.000 061 33295.98 252.15 2383.76 35.21 2010-03-02 00:22:56.000 061 33296.03 252.15 2383.88 35.21 2010-03-02 00:22:57.000 061 33295.94 252.17 2383.84 35.21 2010-03-02 00:22:58.000 061 33295.97 252.13 2383.83 35.21 2010-03-02 00:22:59.000 061 33295.96 252.11 2383.86 35.21 2010-03-02 00:23:00.000 061 33295.97 252.17 2383.77 35.21 2010-03-02 00:23:01.000 061 33295.89 252.16 2383.84 35.21 2010-03-02 00:23:02.000 061 33296.02 252.17 2383.89 35.21 2010-03-02 00:23:03.000 061 33295.94 252.18 2383.82 35.21 2010-03-02 00:23:04.000 061 33295.88 252.16 2383.77 35.21 2010-03-02 00:23:05.000 061 33295.85 252.16 2383.80 35.22 2010-03-02 00:23:06.000 061 33295.81 252.16 2383.88 35.21 2010-03-02 00:23:07.000 061 33295.96 252.21 2383.82 35.21 2010-03-02 00:23:08.000 061 33295.90 252.20 2383.87 35.21 2010-03-02 00:23:09.000 061 33295.83 252.19 2383.86 35.21 2010-03-02 00:23:10.000 061 33295.81 252.20 2383.86 35.21 2010-03-02 00:23:11.000 061 33295.75 252.21 2383.80 35.21 2010-03-02 00:23:12.000 061 33295.78 252.20 2383.88 35.21 2010-03-02 00:23:13.000 061 33295.72 252.15 2383.82 35.21 2010-03-02 00:23:14.000 061 33295.72 252.22 2383.86 35.21 2010-03-02 00:23:15.000 061 33295.65 252.22 2383.80 35.21 2010-03-02 00:23:16.000 061 33295.72 252.22 2383.80 35.22 2010-03-02 00:23:17.000 061 33295.70 252.25 2383.81 35.21 2010-03-02 00:23:18.000 061 33295.71 252.20 2383.74 35.21 2010-03-02 00:23:19.000 061 33295.73 252.19 2383.92 35.21 2010-03-02 00:23:20.000 061 33295.68 252.19 2383.92 35.21 2010-03-02 00:23:21.000 061 33295.67 252.20 2383.88 35.21 2010-03-02 00:23:22.000 061 33295.69 252.17 2383.91 35.21 2010-03-02 00:23:23.000 061 33295.69 252.23 2383.93 35.21 2010-03-02 00:23:24.000 061 33295.68 252.19 2383.84 35.21 2010-03-02 00:23:25.000 061 33295.65 252.20 2383.82 35.21 2010-03-02 00:23:26.000 061 33295.79 252.23 2383.94 35.21 2010-03-02 00:23:27.000 061 33295.84 252.24 2383.91 35.21 2010-03-02 00:23:28.000 061 33295.82 252.17 2383.94 35.22 2010-03-02 00:23:29.000 061 33295.78 252.19 2383.86 35.21 2010-03-02 00:23:30.000 061 33295.88 252.19 2383.83 35.22 2010-03-02 00:23:31.000 061 33295.94 252.21 2383.83 35.22 2010-03-02 00:23:32.000 061 33295.73 252.17 2383.93 35.22 2010-03-02 00:23:33.000 061 33295.85 252.19 2383.86 35.21 2010-03-02 00:23:34.000 061 33295.88 252.21 2383.86 35.21 2010-03-02 00:23:35.000 061 33295.93 252.19 2383.85 35.21 2010-03-02 00:23:36.000 061 33295.91 252.17 2383.83 35.21 2010-03-02 00:23:37.000 061 33295.73 252.18 2383.82 35.21 2010-03-02 00:23:38.000 061 33295.89 252.20 2383.86 35.21 2010-03-02 00:23:39.000 061 33295.85 252.21 2383.88 35.22 2010-03-02 00:23:40.000 061 33295.78 252.18 2383.88 35.22 2010-03-02 00:23:41.000 061 33295.77 252.21 2383.85 35.22 2010-03-02 00:23:42.000 061 33295.67 252.20 2383.87 35.22 2010-03-02 00:23:43.000 061 33295.76 252.23 2383.90 35.22 2010-03-02 00:23:44.000 061 33295.71 252.22 2383.86 35.22 2010-03-02 00:23:45.000 061 33295.69 252.25 2383.88 35.22 2010-03-02 00:23:46.000 061 33295.69 252.25 2383.89 35.22 2010-03-02 00:23:47.000 061 33295.68 252.28 2383.88 35.22 2010-03-02 00:23:48.000 061 33295.67 252.25 2383.84 35.22 2010-03-02 00:23:49.000 061 33295.67 252.25 2383.89 35.22 2010-03-02 00:23:50.000 061 33295.55 252.26 2383.84 35.22 2010-03-02 00:23:51.000 061 33295.56 252.27 2383.88 35.22 2010-03-02 00:23:52.000 061 33295.56 252.26 2383.77 35.22 2010-03-02 00:23:53.000 061 33295.53 252.28 2383.94 35.22 2010-03-02 00:23:54.000 061 33295.65 252.29 2383.92 35.22 2010-03-02 00:23:55.000 061 33295.46 252.27 2383.96 35.22 2010-03-02 00:23:56.000 061 33295.50 252.32 2383.92 35.22 2010-03-02 00:23:57.000 061 33295.47 252.32 2383.93 35.22 2010-03-02 00:23:58.000 061 33295.49 252.32 2383.86 35.22 2010-03-02 00:23:59.000 061 33295.46 252.29 2383.88 35.22 2010-03-02 00:24:00.000 061 33295.49 252.29 2383.89 35.22 2010-03-02 00:24:01.000 061 33295.46 252.30 2383.83 35.22 2010-03-02 00:24:02.000 061 33295.47 252.23 2383.93 35.22 2010-03-02 00:24:03.000 061 33295.44 252.23 2383.96 35.22 2010-03-02 00:24:04.000 061 33295.46 252.32 2383.98 35.22 2010-03-02 00:24:05.000 061 33295.52 252.32 2384.04 35.22 2010-03-02 00:24:06.000 061 33295.44 252.30 2383.92 35.22 2010-03-02 00:24:07.000 061 33295.43 252.32 2384.02 35.22 2010-03-02 00:24:08.000 061 33295.58 252.28 2383.90 35.22 2010-03-02 00:24:09.000 061 33295.47 252.24 2383.87 35.22 2010-03-02 00:24:10.000 061 33295.53 252.24 2383.91 35.22 2010-03-02 00:24:11.000 061 33295.54 252.29 2383.89 35.22 2010-03-02 00:24:12.000 061 33295.59 252.25 2383.89 35.22 2010-03-02 00:24:13.000 061 33295.52 252.30 2383.93 35.22 2010-03-02 00:24:14.000 061 33295.53 252.28 2383.85 35.22 2010-03-02 00:24:15.000 061 33295.53 252.29 2383.89 35.22 2010-03-02 00:24:16.000 061 33295.43 252.28 2383.92 35.22 2010-03-02 00:24:17.000 061 33295.47 252.27 2383.90 35.22 2010-03-02 00:24:18.000 061 33295.44 252.28 2383.99 35.22 2010-03-02 00:24:19.000 061 33295.41 252.28 2383.86 35.22 2010-03-02 00:24:20.000 061 33295.40 252.27 2383.95 35.22 2010-03-02 00:24:21.000 061 33295.47 252.28 2383.93 35.22 2010-03-02 00:24:22.000 061 33295.39 252.29 2383.90 35.22 2010-03-02 00:24:23.000 061 33295.43 252.36 2383.87 35.22 2010-03-02 00:24:24.000 061 33295.41 252.31 2383.90 35.22 2010-03-02 00:24:25.000 061 33295.34 252.32 2383.89 35.22 2010-03-02 00:24:26.000 061 33295.35 252.33 2383.96 35.22 2010-03-02 00:24:27.000 061 33295.34 252.33 2383.99 35.22 2010-03-02 00:24:28.000 061 33295.36 252.33 2383.95 35.22 2010-03-02 00:24:29.000 061 33295.31 252.34 2384.01 35.22 2010-03-02 00:24:30.000 061 33295.27 252.31 2383.95 35.22 2010-03-02 00:24:31.000 061 33295.20 252.32 2383.99 35.22 2010-03-02 00:24:32.000 061 33295.38 252.36 2383.92 35.22 2010-03-02 00:24:33.000 061 33295.31 252.37 2383.90 35.22 2010-03-02 00:24:34.000 061 33295.28 252.33 2383.93 35.22 2010-03-02 00:24:35.000 061 33295.40 252.33 2384.05 35.22 2010-03-02 00:24:36.000 061 33295.35 252.30 2383.95 35.22 2010-03-02 00:24:37.000 061 33295.31 252.32 2383.95 35.22 2010-03-02 00:24:38.000 061 33295.34 252.35 2384.02 35.22 2010-03-02 00:24:39.000 061 33295.20 252.36 2384.06 35.22 2010-03-02 00:24:40.000 061 33295.21 252.31 2383.91 35.22 2010-03-02 00:24:41.000 061 33295.20 252.33 2383.99 35.22 2010-03-02 00:24:42.000 061 33295.26 252.35 2384.01 35.22 2010-03-02 00:24:43.000 061 33295.30 252.32 2384.00 35.22 2010-03-02 00:24:44.000 061 33295.28 252.34 2384.01 35.22 2010-03-02 00:24:45.000 061 33295.29 252.36 2384.06 35.22 2010-03-02 00:24:46.000 061 33295.22 252.33 2383.98 35.22 2010-03-02 00:24:47.000 061 33295.25 252.29 2383.98 35.22 2010-03-02 00:24:48.000 061 33295.31 252.31 2383.99 35.22 2010-03-02 00:24:49.000 061 33295.32 252.33 2383.96 35.22 2010-03-02 00:24:50.000 061 33295.25 252.35 2384.01 35.22 2010-03-02 00:24:51.000 061 33295.21 252.34 2383.94 35.22 2010-03-02 00:24:52.000 061 33295.24 252.33 2384.02 35.22 2010-03-02 00:24:53.000 061 33295.27 252.28 2383.92 35.22 2010-03-02 00:24:54.000 061 33295.19 252.36 2383.93 35.22 2010-03-02 00:24:55.000 061 33295.24 252.32 2384.01 35.22 2010-03-02 00:24:56.000 061 33295.19 252.37 2383.98 35.22 2010-03-02 00:24:57.000 061 33295.25 252.33 2383.93 35.22 2010-03-02 00:24:58.000 061 33295.26 252.34 2383.96 35.22 2010-03-02 00:24:59.000 061 33295.24 252.29 2383.95 35.22 2010-03-02 00:25:00.000 061 33295.32 252.34 2383.98 35.22 2010-03-02 00:25:01.000 061 33295.25 252.31 2384.00 35.22 2010-03-02 00:25:02.000 061 33295.23 252.31 2384.01 35.22 2010-03-02 00:25:03.000 061 33295.24 252.33 2383.95 35.22 2010-03-02 00:25:04.000 061 33295.32 252.32 2383.95 35.22 2010-03-02 00:25:05.000 061 33295.35 252.35 2383.89 35.22 2010-03-02 00:25:06.000 061 33295.28 252.29 2383.94 35.22 2010-03-02 00:25:07.000 061 33295.31 252.32 2384.01 35.22 2010-03-02 00:25:08.000 061 33295.27 252.27 2383.90 35.22 2010-03-02 00:25:09.000 061 33295.27 252.24 2383.91 35.22 2010-03-02 00:25:10.000 061 33295.28 252.29 2383.92 35.22 2010-03-02 00:25:11.000 061 33295.22 252.27 2383.91 35.22 2010-03-02 00:25:12.000 061 33295.21 252.31 2383.91 35.22 2010-03-02 00:25:13.000 061 33295.22 252.28 2383.96 35.22 2010-03-02 00:25:14.000 061 33295.35 252.29 2383.88 35.22 2010-03-02 00:25:15.000 061 33295.27 252.28 2383.93 35.22 2010-03-02 00:25:16.000 061 33295.32 252.30 2383.89 35.22 2010-03-02 00:25:17.000 061 33295.38 252.28 2383.84 35.22 2010-03-02 00:25:18.000 061 33295.31 252.29 2383.93 35.22 2010-03-02 00:25:19.000 061 33295.21 252.31 2383.90 35.22 2010-03-02 00:25:20.000 061 33295.34 252.28 2384.02 35.22 2010-03-02 00:25:21.000 061 33295.28 252.29 2383.96 35.22 2010-03-02 00:25:22.000 061 33295.28 252.28 2383.87 35.22 2010-03-02 00:25:23.000 061 33295.24 252.31 2383.85 35.22 2010-03-02 00:25:24.000 061 33295.27 252.32 2383.90 35.22 2010-03-02 00:25:25.000 061 33295.38 252.32 2383.88 35.22 2010-03-02 00:25:26.000 061 33295.27 252.29 2383.93 35.22 2010-03-02 00:25:27.000 061 33295.21 252.29 2383.98 35.22 2010-03-02 00:25:28.000 061 33295.22 252.29 2383.92 35.22 2010-03-02 00:25:29.000 061 33295.31 252.28 2383.95 35.22 2010-03-02 00:25:30.000 061 33295.39 252.26 2383.92 35.22 2010-03-02 00:25:31.000 061 33295.19 252.26 2383.84 35.22 2010-03-02 00:25:32.000 061 33295.22 252.25 2383.80 35.22 2010-03-02 00:25:33.000 061 33295.27 252.27 2383.88 35.22 2010-03-02 00:25:34.000 061 33295.34 252.30 2383.82 35.22 2010-03-02 00:25:35.000 061 33295.30 252.27 2383.86 35.22 2010-03-02 00:25:36.000 061 33295.26 252.27 2383.82 35.22 2010-03-02 00:25:37.000 061 33295.21 252.27 2383.91 35.22 2010-03-02 00:25:38.000 061 33295.29 252.28 2383.88 35.22 2010-03-02 00:25:39.000 061 33295.30 252.27 2383.83 35.22 2010-03-02 00:25:40.000 061 33295.28 252.26 2383.87 35.22 2010-03-02 00:25:41.000 061 33295.30 252.23 2383.93 35.22 2010-03-02 00:25:42.000 061 33295.18 252.24 2383.88 35.22 2010-03-02 00:25:43.000 061 33295.38 252.28 2383.90 35.22 2010-03-02 00:25:44.000 061 33295.42 252.22 2383.92 35.22 2010-03-02 00:25:45.000 061 33295.40 252.23 2383.87 35.22 2010-03-02 00:25:46.000 061 33295.38 252.24 2383.81 35.22 2010-03-02 00:25:47.000 061 33295.39 252.29 2383.89 35.22 2010-03-02 00:25:48.000 061 33295.44 252.21 2383.86 35.22 2010-03-02 00:25:49.000 061 33295.47 252.23 2383.98 35.22 2010-03-02 00:25:50.000 061 33295.34 252.20 2383.92 35.22 2010-03-02 00:25:51.000 061 33295.48 252.18 2383.95 35.22 2010-03-02 00:25:52.000 061 33295.47 252.24 2383.87 35.22 2010-03-02 00:25:53.000 061 33295.52 252.19 2383.86 35.22 2010-03-02 00:25:54.000 061 33295.42 252.18 2383.78 35.22 2010-03-02 00:25:55.000 061 33295.55 252.13 2383.80 35.22 2010-03-02 00:25:56.000 061 33295.52 252.12 2383.89 35.22 2010-03-02 00:25:57.000 061 33295.59 252.13 2383.86 35.22 2010-03-02 00:25:58.000 061 33295.61 252.20 2383.84 35.22 2010-03-02 00:25:59.000 061 33295.54 252.13 2383.82 35.22 2010-03-02 00:26:00.000 061 33295.59 252.18 2383.78 35.22 2010-03-02 00:26:01.000 061 33295.57 252.19 2383.84 35.22 2010-03-02 00:26:02.000 061 33295.48 252.20 2383.77 35.22 2010-03-02 00:26:03.000 061 33295.55 252.15 2383.77 35.22 2010-03-02 00:26:04.000 061 33295.58 252.13 2383.76 35.22 2010-03-02 00:26:05.000 061 33295.56 252.11 2383.75 35.22 2010-03-02 00:26:06.000 061 33295.58 252.14 2383.73 35.22 2010-03-02 00:26:07.000 061 33295.52 252.14 2383.76 35.22 2010-03-02 00:26:08.000 061 33295.52 252.16 2383.77 35.22 2010-03-02 00:26:09.000 061 33295.47 252.09 2383.69 35.22 2010-03-02 00:26:10.000 061 33295.53 252.09 2383.77 35.22 2010-03-02 00:26:11.000 061 33295.43 252.11 2383.80 35.22 2010-03-02 00:26:12.000 061 33295.55 252.09 2383.80 35.22 2010-03-02 00:26:13.000 061 33295.44 252.11 2383.77 35.22 2010-03-02 00:26:14.000 061 33295.53 252.10 2383.82 35.22 2010-03-02 00:26:15.000 061 33295.47 252.12 2383.76 35.22 2010-03-02 00:26:16.000 061 33295.38 252.12 2383.69 35.22 2010-03-02 00:26:17.000 061 33295.42 252.13 2383.82 35.22 2010-03-02 00:26:18.000 061 33295.48 252.12 2383.68 35.22 2010-03-02 00:26:19.000 061 33295.41 252.13 2383.74 35.22 2010-03-02 00:26:20.000 061 33295.52 252.08 2383.70 35.22 2010-03-02 00:26:21.000 061 33295.50 252.11 2383.74 35.22 2010-03-02 00:26:22.000 061 33295.44 252.11 2383.78 35.22 2010-03-02 00:26:23.000 061 33295.50 252.06 2383.85 35.22 2010-03-02 00:26:24.000 061 33295.53 252.09 2383.82 35.22 2010-03-02 00:26:25.000 061 33295.51 252.06 2383.78 35.22 2010-03-02 00:26:26.000 061 33295.47 252.10 2383.75 35.22 2010-03-02 00:26:27.000 061 33295.62 252.03 2383.76 35.22 2010-03-02 00:26:28.000 061 33295.52 252.10 2383.76 35.22 2010-03-02 00:26:29.000 061 33295.71 252.05 2383.77 35.22 2010-03-02 00:26:30.000 061 33295.72 252.13 2383.73 35.22 2010-03-02 00:26:31.000 061 33295.74 252.08 2383.76 35.22 2010-03-02 00:26:32.000 061 33295.80 252.05 2383.64 35.22 2010-03-02 00:26:33.000 061 33295.79 252.06 2383.71 35.22 2010-03-02 00:26:34.000 061 33295.86 252.00 2383.74 35.22 2010-03-02 00:26:35.000 061 33295.80 252.06 2383.78 35.22 2010-03-02 00:26:36.000 061 33295.88 252.04 2383.72 35.22 2010-03-02 00:26:37.000 061 33295.86 252.04 2383.78 35.22 2010-03-02 00:26:38.000 061 33295.92 251.99 2383.69 35.22 2010-03-02 00:26:39.000 061 33295.96 251.99 2383.70 35.22 2010-03-02 00:26:40.000 061 33295.98 251.98 2383.70 35.22 2010-03-02 00:26:41.000 061 33295.97 251.99 2383.64 35.22 2010-03-02 00:26:42.000 061 33295.90 252.01 2383.62 35.22 2010-03-02 00:26:43.000 061 33296.04 252.03 2383.70 35.22 2010-03-02 00:26:44.000 061 33295.96 251.99 2383.62 35.22 2010-03-02 00:26:45.000 061 33295.92 252.01 2383.60 35.22 2010-03-02 00:26:46.000 061 33295.96 251.98 2383.65 35.22 2010-03-02 00:26:47.000 061 33295.89 251.99 2383.59 35.22 2010-03-02 00:26:48.000 061 33295.84 252.02 2383.65 35.22 2010-03-02 00:26:49.000 061 33295.87 252.02 2383.55 35.22 2010-03-02 00:26:50.000 061 33295.90 252.00 2383.58 35.22 2010-03-02 00:26:51.000 061 33295.95 252.04 2383.52 35.22 2010-03-02 00:26:52.000 061 33295.78 251.99 2383.57 35.22 2010-03-02 00:26:53.000 061 33295.81 252.03 2383.59 35.22 2010-03-02 00:26:54.000 061 33295.75 252.01 2383.54 35.22 2010-03-02 00:26:55.000 061 33295.66 252.03 2383.59 35.22 2010-03-02 00:26:56.000 061 33295.85 251.97 2383.62 35.22 2010-03-02 00:26:57.000 061 33295.72 251.97 2383.62 35.22 2010-03-02 00:26:58.000 061 33295.72 251.99 2383.67 35.22 2010-03-02 00:26:59.000 061 33295.64 251.99 2383.68 35.22 2010-03-02 00:27:00.000 061 33295.63 252.02 2383.62 35.22 2010-03-02 00:27:01.000 061 33295.64 251.98 2383.70 35.22 2010-03-02 00:27:02.000 061 33295.63 251.99 2383.60 35.22 2010-03-02 00:27:03.000 061 33295.64 251.97 2383.66 35.22 2010-03-02 00:27:04.000 061 33295.64 252.02 2383.67 35.22 2010-03-02 00:27:05.000 061 33295.65 252.00 2383.65 35.22 2010-03-02 00:27:06.000 061 33295.62 252.02 2383.74 35.22 2010-03-02 00:27:07.000 061 33295.52 252.02 2383.68 35.22 2010-03-02 00:27:08.000 061 33295.77 252.02 2383.57 35.22 2010-03-02 00:27:09.000 061 33295.68 251.98 2383.61 35.22 2010-03-02 00:27:10.000 061 33295.74 252.00 2383.53 35.22 2010-03-02 00:27:11.000 061 33295.67 252.01 2383.68 35.22 2010-03-02 00:27:12.000 061 33295.78 252.01 2383.68 35.22 2010-03-02 00:27:13.000 061 33295.76 252.03 2383.70 35.22 2010-03-02 00:27:14.000 061 33295.79 252.01 2383.65 35.22 2010-03-02 00:27:15.000 061 33295.81 252.02 2383.68 35.22 2010-03-02 00:27:16.000 061 33295.80 251.98 2383.64 35.22 2010-03-02 00:27:17.000 061 33295.83 252.04 2383.69 35.22 2010-03-02 00:27:18.000 061 33295.84 252.03 2383.65 35.22 2010-03-02 00:27:19.000 061 33295.89 252.01 2383.70 35.22 2010-03-02 00:27:20.000 061 33295.92 252.00 2383.67 35.22 2010-03-02 00:27:21.000 061 33295.86 251.98 2383.66 35.22 2010-03-02 00:27:22.000 061 33295.91 252.05 2383.67 35.22 2010-03-02 00:27:23.000 061 33295.84 252.00 2383.76 35.22 2010-03-02 00:27:24.000 061 33295.92 251.98 2383.63 35.22 2010-03-02 00:27:25.000 061 33295.81 252.02 2383.63 35.22 2010-03-02 00:27:26.000 061 33295.84 252.04 2383.65 35.22 2010-03-02 00:27:27.000 061 33295.86 252.01 2383.66 35.22 2010-03-02 00:27:28.000 061 33295.81 252.02 2383.64 35.22 2010-03-02 00:27:29.000 061 33295.77 252.00 2383.59 35.22 2010-03-02 00:27:30.000 061 33295.69 252.00 2383.64 35.22 2010-03-02 00:27:31.000 061 33295.77 252.01 2383.61 35.22 2010-03-02 00:27:32.000 061 33295.81 252.03 2383.64 35.22 2010-03-02 00:27:33.000 061 33295.74 251.99 2383.66 35.22 2010-03-02 00:27:34.000 061 33295.64 252.03 2383.68 35.22 2010-03-02 00:27:35.000 061 33295.63 252.04 2383.68 35.22 2010-03-02 00:27:36.000 061 33295.63 252.04 2383.64 35.22 2010-03-02 00:27:37.000 061 33295.47 251.98 2383.63 35.22 2010-03-02 00:27:38.000 061 33295.55 252.04 2383.69 35.22 2010-03-02 00:27:39.000 061 33295.49 252.04 2383.64 35.22 2010-03-02 00:27:40.000 061 33295.51 252.06 2383.63 35.22 2010-03-02 00:27:41.000 061 33295.53 252.01 2383.67 35.22 2010-03-02 00:27:42.000 061 33295.58 252.08 2383.71 35.22 2010-03-02 00:27:43.000 061 33295.44 252.08 2383.74 35.22 2010-03-02 00:27:44.000 061 33295.50 252.06 2383.78 35.22 2010-03-02 00:27:45.000 061 33295.52 252.04 2383.68 35.22 2010-03-02 00:27:46.000 061 33295.56 252.09 2383.71 35.22 2010-03-02 00:27:47.000 061 33295.47 252.07 2383.73 35.22 2010-03-02 00:27:48.000 061 33295.52 252.07 2383.62 35.22 2010-03-02 00:27:49.000 061 33295.46 252.04 2383.72 35.22 2010-03-02 00:27:50.000 061 33295.53 252.06 2383.66 35.22 2010-03-02 00:27:51.000 061 33295.56 252.07 2383.68 35.22 2010-03-02 00:27:52.000 061 33295.57 252.07 2383.70 35.22 2010-03-02 00:27:53.000 061 33295.62 252.10 2383.68 35.22 2010-03-02 00:27:54.000 061 33295.65 252.09 2383.67 35.22 2010-03-02 00:27:55.000 061 33295.61 252.09 2383.76 35.22 2010-03-02 00:27:56.000 061 33295.63 252.12 2383.68 35.22 2010-03-02 00:27:57.000 061 33295.59 252.10 2383.73 35.22 2010-03-02 00:27:58.000 061 33295.68 252.13 2383.73 35.22 2010-03-02 00:27:59.000 061 33295.62 252.12 2383.68 35.22 2010-03-02 00:28:00.000 061 33295.50 252.13 2383.73 35.22 2010-03-02 00:28:01.000 061 33295.54 252.07 2383.72 35.22 2010-03-02 00:28:02.000 061 33295.65 252.14 2383.73 35.22 2010-03-02 00:28:03.000 061 33295.53 252.15 2383.79 35.22 2010-03-02 00:28:04.000 061 33295.48 252.12 2383.80 35.22 2010-03-02 00:28:05.000 061 33295.53 252.11 2383.77 35.22 2010-03-02 00:28:06.000 061 33295.49 252.11 2383.84 35.22 2010-03-02 00:28:07.000 061 33295.43 252.11 2383.77 35.22 2010-03-02 00:28:08.000 061 33295.43 252.13 2383.75 35.22 2010-03-02 00:28:09.000 061 33295.51 252.12 2383.76 35.22 2010-03-02 00:28:10.000 061 33295.53 252.14 2383.63 35.22 2010-03-02 00:28:11.000 061 33295.49 252.10 2383.75 35.22 2010-03-02 00:28:12.000 061 33295.53 252.09 2383.68 35.22 2010-03-02 00:28:13.000 061 33295.40 252.10 2383.72 35.22 2010-03-02 00:28:14.000 061 33295.54 252.12 2383.79 35.22 2010-03-02 00:28:15.000 061 33295.42 252.14 2383.83 35.22 2010-03-02 00:28:16.000 061 33295.47 252.15 2383.73 35.22 2010-03-02 00:28:17.000 061 33295.46 252.13 2383.78 35.22 2010-03-02 00:28:18.000 061 33295.45 252.10 2383.74 35.22 2010-03-02 00:28:19.000 061 33295.49 252.10 2383.80 35.22 2010-03-02 00:28:20.000 061 33295.55 252.10 2383.82 35.22 2010-03-02 00:28:21.000 061 33295.47 252.09 2383.76 35.22 2010-03-02 00:28:22.000 061 33295.43 252.11 2383.80 35.22 2010-03-02 00:28:23.000 061 33295.53 252.09 2383.88 35.22 2010-03-02 00:28:24.000 061 33295.59 252.11 2383.75 35.22 2010-03-02 00:28:25.000 061 33295.44 252.11 2383.83 35.22 2010-03-02 00:28:26.000 061 33295.50 252.12 2383.78 35.22 2010-03-02 00:28:27.000 061 33295.52 252.14 2383.73 35.22 2010-03-02 00:28:28.000 061 33295.54 252.14 2383.87 35.22 2010-03-02 00:28:29.000 061 33295.50 252.16 2383.78 35.22 2010-03-02 00:28:30.000 061 33295.54 252.11 2383.78 35.22 2010-03-02 00:28:31.000 061 33295.65 252.12 2383.83 35.22 2010-03-02 00:28:32.000 061 33295.57 252.18 2383.78 35.22 2010-03-02 00:28:33.000 061 33295.44 252.18 2383.77 35.22 2010-03-02 00:28:34.000 061 33295.49 252.11 2383.79 35.22 2010-03-02 00:28:35.000 061 33295.50 252.17 2383.82 35.22 2010-03-02 00:28:36.000 061 33295.52 252.17 2383.76 35.22 2010-03-02 00:28:37.000 061 33295.49 252.15 2383.77 35.22 2010-03-02 00:28:38.000 061 33295.48 252.19 2383.80 35.22 2010-03-02 00:28:39.000 061 33295.51 252.13 2383.82 35.22 2010-03-02 00:28:40.000 061 33295.59 252.16 2383.77 35.22 2010-03-02 00:28:41.000 061 33295.46 252.19 2383.86 35.22 2010-03-02 00:28:42.000 061 33295.53 252.16 2383.78 35.22 2010-03-02 00:28:43.000 061 33295.46 252.18 2383.80 35.22 2010-03-02 00:28:44.000 061 33295.41 252.18 2383.83 35.22 2010-03-02 00:28:45.000 061 33295.43 252.16 2383.88 35.22 2010-03-02 00:28:46.000 061 33295.42 252.16 2383.81 35.22 2010-03-02 00:28:47.000 061 33295.55 252.18 2383.82 35.22 2010-03-02 00:28:48.000 061 33295.50 252.16 2383.78 35.22 2010-03-02 00:28:49.000 061 33295.60 252.15 2383.73 35.22 2010-03-02 00:28:50.000 061 33295.46 252.16 2383.78 35.22 2010-03-02 00:28:51.000 061 33295.47 252.14 2383.76 35.22 2010-03-02 00:28:52.000 061 33295.55 252.14 2383.77 35.22 2010-03-02 00:28:53.000 061 33295.55 252.12 2383.80 35.22 2010-03-02 00:28:54.000 061 33295.60 252.11 2383.83 35.22 2010-03-02 00:28:55.000 061 33295.54 252.14 2383.82 35.22 2010-03-02 00:28:56.000 061 33295.59 252.15 2383.80 35.22 2010-03-02 00:28:57.000 061 33295.61 252.14 2383.82 35.22 2010-03-02 00:28:58.000 061 33295.56 252.12 2383.80 35.22 2010-03-02 00:28:59.000 061 33295.59 252.13 2383.74 35.22 2010-03-02 00:29:00.000 061 33295.63 252.14 2383.90 35.22 2010-03-02 00:29:01.000 061 33295.61 252.12 2383.78 35.22 2010-03-02 00:29:02.000 061 33295.60 252.13 2383.79 35.22 2010-03-02 00:29:03.000 061 33295.55 252.12 2383.88 35.22 2010-03-02 00:29:04.000 061 33295.63 252.16 2383.82 35.22 2010-03-02 00:29:05.000 061 33295.62 252.20 2383.78 35.22 2010-03-02 00:29:06.000 061 33295.58 252.16 2383.74 35.22 2010-03-02 00:29:07.000 061 33295.62 252.18 2383.81 35.22 2010-03-02 00:29:08.000 061 33295.56 252.19 2383.82 35.22 2010-03-02 00:29:09.000 061 33295.55 252.14 2383.77 35.22 2010-03-02 00:29:10.000 061 33295.60 252.18 2383.74 35.22 2010-03-02 00:29:11.000 061 33295.58 252.15 2383.71 35.22 2010-03-02 00:29:12.000 061 33295.50 252.17 2383.78 35.22 2010-03-02 00:29:13.000 061 33295.53 252.18 2383.74 35.22 2010-03-02 00:29:14.000 061 33295.50 252.17 2383.79 35.22 2010-03-02 00:29:15.000 061 33295.52 252.18 2383.79 35.22 2010-03-02 00:29:16.000 061 33295.53 252.16 2383.72 35.22 2010-03-02 00:29:17.000 061 33295.56 252.15 2383.80 35.22 2010-03-02 00:29:18.000 061 33295.57 252.14 2383.67 35.22 2010-03-02 00:29:19.000 061 33295.51 252.17 2383.78 35.22 2010-03-02 00:29:20.000 061 33295.63 252.17 2383.74 35.22 2010-03-02 00:29:21.000 061 33295.57 252.19 2383.68 35.22 2010-03-02 00:29:22.000 061 33295.58 252.21 2383.80 35.22 2010-03-02 00:29:23.000 061 33295.68 252.16 2383.71 35.22 2010-03-02 00:29:24.000 061 33295.70 252.22 2383.68 35.22 2010-03-02 00:29:25.000 061 33295.75 252.15 2383.74 35.22 2010-03-02 00:29:26.000 061 33295.61 252.16 2383.70 35.22 2010-03-02 00:29:27.000 061 33295.62 252.17 2383.68 35.22 2010-03-02 00:29:28.000 061 33295.68 252.17 2383.77 35.22 2010-03-02 00:29:29.000 061 33295.61 252.17 2383.76 35.22 2010-03-02 00:29:30.000 061 33295.61 252.20 2383.72 35.22 2010-03-02 00:29:31.000 061 33295.69 252.15 2383.74 35.22 2010-03-02 00:29:32.000 061 33295.68 252.20 2383.83 35.22 2010-03-02 00:29:33.000 061 33295.62 252.20 2383.76 35.22 2010-03-02 00:29:34.000 061 33295.59 252.18 2383.75 35.22 2010-03-02 00:29:35.000 061 33295.62 252.12 2383.73 35.22 2010-03-02 00:29:36.000 061 33295.63 252.14 2383.78 35.22 2010-03-02 00:29:37.000 061 33295.64 252.20 2383.70 35.22 2010-03-02 00:29:38.000 061 33295.73 252.23 2383.68 35.22 2010-03-02 00:29:39.000 061 33295.58 252.20 2383.71 35.22 2010-03-02 00:29:40.000 061 33295.50 252.19 2383.75 35.22 2010-03-02 00:29:41.000 061 33295.58 252.23 2383.75 35.22 2010-03-02 00:29:42.000 061 33295.49 252.22 2383.77 35.22 2010-03-02 00:29:43.000 061 33295.50 252.20 2383.83 35.22 2010-03-02 00:29:44.000 061 33295.55 252.24 2383.78 35.22 2010-03-02 00:29:45.000 061 33295.47 252.23 2383.81 35.22 2010-03-02 00:29:46.000 061 33295.51 252.19 2383.82 35.22 2010-03-02 00:29:47.000 061 33295.44 252.24 2383.74 35.22 2010-03-02 00:29:48.000 061 33295.48 252.22 2383.78 35.22 2010-03-02 00:29:49.000 061 33295.42 252.22 2383.70 35.22 2010-03-02 00:29:50.000 061 33295.50 252.29 2383.82 35.22 2010-03-02 00:29:51.000 061 33295.43 252.25 2383.86 35.22 2010-03-02 00:29:52.000 061 33295.46 252.22 2383.76 35.22 2010-03-02 00:29:53.000 061 33295.52 252.22 2383.76 35.22 2010-03-02 00:29:54.000 061 33295.56 252.23 2383.77 35.22 2010-03-02 00:29:55.000 061 33295.54 252.25 2383.80 35.22 2010-03-02 00:29:56.000 061 33295.53 252.22 2383.71 35.22 2010-03-02 00:29:57.000 061 33295.62 252.22 2383.81 35.22 2010-03-02 00:29:58.000 061 33295.62 252.23 2383.81 35.22 2010-03-02 00:29:59.000 061 33295.60 252.22 2383.80 35.22 2010-03-02 00:30:00.000 061 33295.61 252.23 2383.76 35.22 2010-03-02 00:30:01.000 061 33295.58 252.22 2383.78 35.22 2010-03-02 00:30:02.000 061 33295.60 252.23 2383.80 35.22 2010-03-02 00:30:03.000 061 33295.53 252.21 2383.84 35.22 2010-03-02 00:30:04.000 061 33295.64 252.22 2383.73 35.22 2010-03-02 00:30:05.000 061 33295.55 252.26 2383.70 35.22 2010-03-02 00:30:06.000 061 33295.64 252.21 2383.71 35.22 2010-03-02 00:30:07.000 061 33295.64 252.20 2383.72 35.22 2010-03-02 00:30:08.000 061 33295.53 252.26 2383.65 35.22 2010-03-02 00:30:09.000 061 33295.58 252.26 2383.72 35.22 2010-03-02 00:30:10.000 061 33295.49 252.24 2383.67 35.22 2010-03-02 00:30:11.000 061 33295.53 252.29 2383.68 35.22 2010-03-02 00:30:12.000 061 33295.52 252.21 2383.71 35.22 2010-03-02 00:30:13.000 061 33295.53 252.25 2383.82 35.22 2010-03-02 00:30:14.000 061 33295.37 252.23 2383.73 35.22 2010-03-02 00:30:15.000 061 33295.39 252.25 2383.63 35.22 2010-03-02 00:30:16.000 061 33295.46 252.22 2383.70 35.22 2010-03-02 00:30:17.000 061 33295.47 252.22 2383.86 35.22 2010-03-02 00:30:18.000 061 33295.39 252.25 2383.72 35.22 2010-03-02 00:30:19.000 061 33295.43 252.25 2383.78 35.22 2010-03-02 00:30:20.000 061 33295.44 252.26 2383.74 35.22 2010-03-02 00:30:21.000 061 33295.37 252.28 2383.75 35.22 2010-03-02 00:30:22.000 061 33295.47 252.25 2383.79 35.22 2010-03-02 00:30:23.000 061 33295.44 252.30 2383.82 35.22 2010-03-02 00:30:24.000 061 33295.53 252.28 2383.84 35.22 2010-03-02 00:30:25.000 061 33295.42 252.23 2383.90 35.22 2010-03-02 00:30:26.000 061 33295.50 252.27 2383.76 35.22 2010-03-02 00:30:27.000 061 33295.50 252.28 2383.80 35.22 2010-03-02 00:30:28.000 061 33295.52 252.23 2383.80 35.22 2010-03-02 00:30:29.000 061 33295.59 252.28 2383.83 35.22 2010-03-02 00:30:30.000 061 33295.50 252.29 2383.80 35.22 2010-03-02 00:30:31.000 061 33295.53 252.30 2383.84 35.22 2010-03-02 00:30:32.000 061 33295.64 252.30 2383.94 35.22 2010-03-02 00:30:33.000 061 33295.63 252.28 2383.82 35.22 2010-03-02 00:30:34.000 061 33295.56 252.31 2383.82 35.22 2010-03-02 00:30:35.000 061 33295.58 252.33 2383.78 35.22 2010-03-02 00:30:36.000 061 33295.68 252.28 2383.88 35.22 2010-03-02 00:30:37.000 061 33295.54 252.24 2383.84 35.22 2010-03-02 00:30:38.000 061 33295.67 252.29 2383.88 35.22 2010-03-02 00:30:39.000 061 33295.68 252.32 2383.78 35.22 2010-03-02 00:30:40.000 061 33295.69 252.21 2383.83 35.22 2010-03-02 00:30:41.000 061 33295.71 252.22 2383.83 35.22 2010-03-02 00:30:42.000 061 33295.62 252.27 2383.76 35.22 2010-03-02 00:30:43.000 061 33295.77 252.28 2383.69 35.22 2010-03-02 00:30:44.000 061 33295.62 252.25 2383.76 35.22 2010-03-02 00:30:45.000 061 33295.61 252.22 2383.70 35.22 2010-03-02 00:30:46.000 061 33295.70 252.21 2383.78 35.22 2010-03-02 00:30:47.000 061 33295.70 252.21 2383.77 35.22 2010-03-02 00:30:48.000 061 33295.67 252.23 2383.79 35.22 2010-03-02 00:30:49.000 061 33295.62 252.22 2383.74 35.22 2010-03-02 00:30:50.000 061 33295.72 252.23 2383.74 35.22 2010-03-02 00:30:51.000 061 33295.66 252.26 2383.71 35.22 2010-03-02 00:30:52.000 061 33295.70 252.16 2383.78 35.22 2010-03-02 00:30:53.000 061 33295.67 252.20 2383.76 35.22 2010-03-02 00:30:54.000 061 33295.67 252.17 2383.74 35.22 2010-03-02 00:30:55.000 061 33295.78 252.20 2383.70 35.22 2010-03-02 00:30:56.000 061 33295.60 252.19 2383.78 35.22 2010-03-02 00:30:57.000 061 33295.56 252.17 2383.74 35.22 2010-03-02 00:30:58.000 061 33295.66 252.20 2383.68 35.22 2010-03-02 00:30:59.000 061 33295.65 252.25 2383.75 35.22 2010-03-02 00:31:00.000 061 33295.66 252.15 2383.73 35.22 2010-03-02 00:31:01.000 061 33295.72 252.18 2383.73 35.22 2010-03-02 00:31:02.000 061 33295.64 252.18 2383.73 35.22 2010-03-02 00:31:03.000 061 33295.65 252.17 2383.70 35.22 2010-03-02 00:31:04.000 061 33295.67 252.20 2383.74 35.22 2010-03-02 00:31:05.000 061 33295.62 252.19 2383.73 35.22 2010-03-02 00:31:06.000 061 33295.64 252.19 2383.80 35.22 2010-03-02 00:31:07.000 061 33295.55 252.19 2383.74 35.22 2010-03-02 00:31:08.000 061 33295.72 252.19 2383.72 35.22 2010-03-02 00:31:09.000 061 33295.69 252.19 2383.77 35.22 2010-03-02 00:31:10.000 061 33295.72 252.14 2383.74 35.22 2010-03-02 00:31:11.000 061 33295.65 252.12 2383.62 35.22 2010-03-02 00:31:12.000 061 33295.75 252.16 2383.62 35.22 2010-03-02 00:31:13.000 061 33295.77 252.18 2383.73 35.22 2010-03-02 00:31:14.000 061 33295.71 252.16 2383.74 35.22 2010-03-02 00:31:15.000 061 33295.59 252.19 2383.73 35.22 2010-03-02 00:31:16.000 061 33295.58 252.16 2383.67 35.22 2010-03-02 00:31:17.000 061 33295.67 252.19 2383.73 35.22 2010-03-02 00:31:18.000 061 33295.65 252.20 2383.73 35.22 2010-03-02 00:31:19.000 061 33295.60 252.21 2383.81 35.22 2010-03-02 00:31:20.000 061 33295.75 252.18 2383.76 35.22 2010-03-02 00:31:21.000 061 33295.61 252.18 2383.78 35.22 2010-03-02 00:31:22.000 061 33295.68 252.20 2383.77 35.22 2010-03-02 00:31:23.000 061 33295.76 252.22 2383.65 35.22 2010-03-02 00:31:24.000 061 33295.71 252.15 2383.70 35.22 2010-03-02 00:31:25.000 061 33295.68 252.16 2383.62 35.22 2010-03-02 00:31:26.000 061 33295.63 252.19 2383.70 35.22 2010-03-02 00:31:27.000 061 33295.68 252.13 2383.73 35.22 2010-03-02 00:31:28.000 061 33295.53 252.17 2383.70 35.22 2010-03-02 00:31:29.000 061 33295.70 252.18 2383.72 35.22 2010-03-02 00:31:30.000 061 33295.58 252.12 2383.71 35.22 2010-03-02 00:31:31.000 061 33295.68 252.19 2383.71 35.22 2010-03-02 00:31:32.000 061 33295.63 252.16 2383.70 35.22 2010-03-02 00:31:33.000 061 33295.58 252.14 2383.71 35.22 2010-03-02 00:31:34.000 061 33295.55 252.14 2383.71 35.22 2010-03-02 00:31:35.000 061 33295.61 252.14 2383.70 35.22 2010-03-02 00:31:36.000 061 33295.69 252.16 2383.76 35.22 2010-03-02 00:31:37.000 061 33295.59 252.16 2383.64 35.22 2010-03-02 00:31:38.000 061 33295.61 252.14 2383.78 35.22 2010-03-02 00:31:39.000 061 33295.47 252.15 2383.72 35.22 2010-03-02 00:31:40.000 061 33295.50 252.15 2383.75 35.22 2010-03-02 00:31:41.000 061 33295.55 252.13 2383.65 35.22 2010-03-02 00:31:42.000 061 33295.48 252.13 2383.74 35.22 2010-03-02 00:31:43.000 061 33295.64 252.12 2383.75 35.22 2010-03-02 00:31:44.000 061 33295.47 252.13 2383.71 35.22 2010-03-02 00:31:45.000 061 33295.56 252.13 2383.65 35.22 2010-03-02 00:31:46.000 061 33295.52 252.13 2383.68 35.22 2010-03-02 00:31:47.000 061 33295.61 252.15 2383.78 35.22 2010-03-02 00:31:48.000 061 33295.64 252.09 2383.72 35.22 2010-03-02 00:31:49.000 061 33295.60 252.12 2383.72 35.22 2010-03-02 00:31:50.000 061 33295.61 252.12 2383.70 35.22 2010-03-02 00:31:51.000 061 33295.60 252.10 2383.71 35.22 2010-03-02 00:31:52.000 061 33295.72 252.14 2383.67 35.22 2010-03-02 00:31:53.000 061 33295.60 252.10 2383.73 35.22 2010-03-02 00:31:54.000 061 33295.75 252.10 2383.68 35.22 2010-03-02 00:31:55.000 061 33295.67 252.09 2383.71 35.22 2010-03-02 00:31:56.000 061 33295.74 252.08 2383.70 35.22 2010-03-02 00:31:57.000 061 33295.62 252.04 2383.73 35.22 2010-03-02 00:31:58.000 061 33295.73 252.11 2383.65 35.22 2010-03-02 00:31:59.000 061 33295.66 252.13 2383.74 35.22 2010-03-02 00:32:00.000 061 33295.71 252.08 2383.74 35.22 2010-03-02 00:32:01.000 061 33295.75 252.05 2383.71 35.22 2010-03-02 00:32:02.000 061 33295.72 252.04 2383.67 35.22 2010-03-02 00:32:03.000 061 33295.65 252.08 2383.64 35.22 2010-03-02 00:32:04.000 061 33295.68 252.05 2383.72 35.22 2010-03-02 00:32:05.000 061 33295.75 252.07 2383.67 35.22 2010-03-02 00:32:06.000 061 33295.68 252.07 2383.74 35.22 2010-03-02 00:32:07.000 061 33295.68 252.06 2383.57 35.22 2010-03-02 00:32:08.000 061 33295.61 252.04 2383.61 35.22 2010-03-02 00:32:09.000 061 33295.62 252.04 2383.65 35.22 2010-03-02 00:32:10.000 061 33295.74 252.04 2383.61 35.22 2010-03-02 00:32:11.000 061 33295.70 252.07 2383.66 35.22 2010-03-02 00:32:12.000 061 33295.69 252.05 2383.74 35.22 2010-03-02 00:32:13.000 061 33295.71 252.03 2383.67 35.22 2010-03-02 00:32:14.000 061 33295.65 252.05 2383.67 35.22 2010-03-02 00:32:15.000 061 33295.68 252.02 2383.72 35.22 2010-03-02 00:32:16.000 061 33295.71 252.01 2383.59 35.22 2010-03-02 00:32:17.000 061 33295.66 252.02 2383.70 35.22 2010-03-02 00:32:18.000 061 33295.70 252.03 2383.60 35.22 2010-03-02 00:32:19.000 061 33295.77 252.04 2383.65 35.22 2010-03-02 00:32:20.000 061 33295.69 252.04 2383.65 35.22 2010-03-02 00:32:21.000 061 33295.69 252.05 2383.62 35.22 2010-03-02 00:32:22.000 061 33295.71 251.99 2383.58 35.22 2010-03-02 00:32:23.000 061 33295.71 252.05 2383.65 35.22 2010-03-02 00:32:24.000 061 33295.74 252.01 2383.63 35.22 2010-03-02 00:32:25.000 061 33295.75 252.05 2383.61 35.22 2010-03-02 00:32:26.000 061 33295.80 252.03 2383.67 35.22 2010-03-02 00:32:27.000 061 33295.75 252.02 2383.61 35.22 2010-03-02 00:32:28.000 061 33295.71 252.05 2383.62 35.22 2010-03-02 00:32:29.000 061 33295.74 252.07 2383.61 35.22 2010-03-02 00:32:30.000 061 33295.83 252.07 2383.61 35.22 2010-03-02 00:32:31.000 061 33295.59 252.02 2383.67 35.22 2010-03-02 00:32:32.000 061 33295.74 252.07 2383.64 35.22 2010-03-02 00:32:33.000 061 33295.67 252.05 2383.64 35.22 2010-03-02 00:32:34.000 061 33295.75 252.07 2383.64 35.22 2010-03-02 00:32:35.000 061 33295.77 252.05 2383.67 35.22 2010-03-02 00:32:36.000 061 33295.81 252.07 2383.71 35.22 2010-03-02 00:32:37.000 061 33295.69 252.00 2383.65 35.22 2010-03-02 00:32:38.000 061 33295.72 252.01 2383.61 35.22 2010-03-02 00:32:39.000 061 33295.74 252.01 2383.62 35.22 2010-03-02 00:32:40.000 061 33295.73 251.99 2383.62 35.22 2010-03-02 00:32:41.000 061 33295.79 252.00 2383.66 35.22 2010-03-02 00:32:42.000 061 33295.80 252.00 2383.61 35.22 2010-03-02 00:32:43.000 061 33295.77 252.05 2383.59 35.22 2010-03-02 00:32:44.000 061 33295.83 252.00 2383.64 35.22 2010-03-02 00:32:45.000 061 33295.78 252.01 2383.68 35.22 2010-03-02 00:32:46.000 061 33295.72 252.00 2383.57 35.22 2010-03-02 00:32:47.000 061 33295.75 251.99 2383.66 35.22 2010-03-02 00:32:48.000 061 33295.81 252.01 2383.57 35.22 2010-03-02 00:32:49.000 061 33295.71 252.04 2383.56 35.22 2010-03-02 00:32:50.000 061 33295.75 251.97 2383.66 35.22 2010-03-02 00:32:51.000 061 33295.78 251.99 2383.53 35.22 2010-03-02 00:32:52.000 061 33295.71 252.02 2383.65 35.22 2010-03-02 00:32:53.000 061 33295.80 252.01 2383.72 35.22 2010-03-02 00:32:54.000 061 33295.72 251.95 2383.60 35.22 2010-03-02 00:32:55.000 061 33295.73 251.97 2383.63 35.22 2010-03-02 00:32:56.000 061 33295.79 252.04 2383.61 35.22 2010-03-02 00:32:57.000 061 33295.69 252.00 2383.62 35.22 2010-03-02 00:32:58.000 061 33295.73 251.98 2383.64 35.22 2010-03-02 00:32:59.000 061 33295.69 252.03 2383.62 35.22 2010-03-02 00:33:00.000 061 33295.65 251.99 2383.57 35.22 2010-03-02 00:33:01.000 061 33295.59 252.04 2383.65 35.22 2010-03-02 00:33:02.000 061 33295.58 252.04 2383.65 35.22 2010-03-02 00:33:03.000 061 33295.58 252.03 2383.67 35.22 2010-03-02 00:33:04.000 061 33295.55 251.99 2383.73 35.22 2010-03-02 00:33:05.000 061 33295.62 252.04 2383.64 35.22 2010-03-02 00:33:06.000 061 33295.55 251.97 2383.66 35.22 2010-03-02 00:33:07.000 061 33295.56 252.03 2383.64 35.22 2010-03-02 00:33:08.000 061 33295.61 252.00 2383.71 35.22 2010-03-02 00:33:09.000 061 33295.55 251.99 2383.65 35.22 2010-03-02 00:33:10.000 061 33295.54 251.99 2383.66 35.22 2010-03-02 00:33:11.000 061 33295.46 252.04 2383.71 35.22 2010-03-02 00:33:12.000 061 33295.51 251.99 2383.60 35.22 2010-03-02 00:33:13.000 061 33295.57 251.98 2383.74 35.22 2010-03-02 00:33:14.000 061 33295.56 252.02 2383.68 35.22 2010-03-02 00:33:15.000 061 33295.60 251.99 2383.63 35.22 2010-03-02 00:33:16.000 061 33295.56 251.98 2383.68 35.22 2010-03-02 00:33:17.000 061 33295.57 252.01 2383.61 35.22 2010-03-02 00:33:18.000 061 33295.55 252.01 2383.75 35.22 2010-03-02 00:33:19.000 061 33295.65 251.99 2383.70 35.22 2010-03-02 00:33:20.000 061 33295.65 251.95 2383.69 35.22 2010-03-02 00:33:21.000 061 33295.61 251.98 2383.72 35.22 2010-03-02 00:33:22.000 061 33295.59 252.00 2383.67 35.22 2010-03-02 00:33:23.000 061 33295.67 251.95 2383.59 35.22 2010-03-02 00:33:24.000 061 33295.58 251.97 2383.61 35.22 2010-03-02 00:33:25.000 061 33295.65 251.98 2383.60 35.22 2010-03-02 00:33:26.000 061 33295.71 251.97 2383.62 35.22 2010-03-02 00:33:27.000 061 33295.71 251.97 2383.64 35.22 2010-03-02 00:33:28.000 061 33295.71 252.00 2383.64 35.22 2010-03-02 00:33:29.000 061 33295.68 251.97 2383.62 35.22 2010-03-02 00:33:30.000 061 33295.71 252.00 2383.68 35.22 2010-03-02 00:33:31.000 061 33295.69 251.99 2383.65 35.22 2010-03-02 00:33:32.000 061 33295.65 252.01 2383.65 35.22 2010-03-02 00:33:33.000 061 33295.71 251.97 2383.70 35.22 2010-03-02 00:33:34.000 061 33295.67 252.02 2383.64 35.22 2010-03-02 00:33:35.000 061 33295.66 252.01 2383.70 35.22 2010-03-02 00:33:36.000 061 33295.75 251.99 2383.57 35.22 2010-03-02 00:33:37.000 061 33295.66 252.00 2383.67 35.22 2010-03-02 00:33:38.000 061 33295.64 251.95 2383.64 35.22 2010-03-02 00:33:39.000 061 33295.61 251.99 2383.59 35.22 2010-03-02 00:33:40.000 061 33295.64 251.95 2383.59 35.22 2010-03-02 00:33:41.000 061 33295.62 252.01 2383.63 35.22 2010-03-02 00:33:42.000 061 33295.61 251.99 2383.58 35.22 2010-03-02 00:33:43.000 061 33295.69 251.92 2383.65 35.22 2010-03-02 00:33:44.000 061 33295.55 252.00 2383.67 35.22 2010-03-02 00:33:45.000 061 33295.56 251.97 2383.62 35.22 2010-03-02 00:33:46.000 061 33295.62 252.01 2383.69 35.22 2010-03-02 00:33:47.000 061 33295.65 251.99 2383.74 35.22 2010-03-02 00:33:48.000 061 33295.59 251.99 2383.60 35.22 2010-03-02 00:33:49.000 061 33295.59 251.98 2383.61 35.22 2010-03-02 00:33:50.000 061 33295.60 251.99 2383.68 35.22 2010-03-02 00:33:51.000 061 33295.52 251.98 2383.65 35.22 2010-03-02 00:33:52.000 061 33295.62 251.97 2383.71 35.22 2010-03-02 00:33:53.000 061 33295.56 252.04 2383.70 35.22 2010-03-02 00:33:54.000 061 33295.61 251.98 2383.65 35.22 2010-03-02 00:33:55.000 061 33295.70 252.01 2383.53 35.22 2010-03-02 00:33:56.000 061 33295.74 251.97 2383.64 35.22 2010-03-02 00:33:57.000 061 33295.57 251.99 2383.60 35.22 2010-03-02 00:33:58.000 061 33295.61 252.00 2383.69 35.22 2010-03-02 00:33:59.000 061 33295.58 251.98 2383.70 35.22 2010-03-02 00:34:00.000 061 33295.63 251.98 2383.75 35.22 2010-03-02 00:34:01.000 061 33295.67 251.96 2383.65 35.22 2010-03-02 00:34:02.000 061 33295.50 251.95 2383.79 35.22 2010-03-02 00:34:03.000 061 33295.59 251.93 2383.72 35.22 2010-03-02 00:34:04.000 061 33295.64 251.96 2383.64 35.22 2010-03-02 00:34:05.000 061 33295.65 251.95 2383.60 35.22 2010-03-02 00:34:06.000 061 33295.53 251.97 2383.68 35.22 2010-03-02 00:34:07.000 061 33295.68 251.93 2383.65 35.22 2010-03-02 00:34:08.000 061 33295.74 251.92 2383.66 35.22 2010-03-02 00:34:09.000 061 33295.57 251.93 2383.68 35.22 2010-03-02 00:34:10.000 061 33295.64 251.97 2383.72 35.22 2010-03-02 00:34:11.000 061 33295.60 251.91 2383.64 35.22 2010-03-02 00:34:12.000 061 33295.72 251.91 2383.65 35.22 2010-03-02 00:34:13.000 061 33295.61 251.87 2383.65 35.22 2010-03-02 00:34:14.000 061 33295.69 251.94 2383.61 35.22 2010-03-02 00:34:15.000 061 33295.73 251.92 2383.65 35.22 2010-03-02 00:34:16.000 061 33295.71 251.87 2383.66 35.22 2010-03-02 00:34:17.000 061 33295.71 251.94 2383.61 35.22 2010-03-02 00:34:18.000 061 33295.77 251.94 2383.69 35.22 2010-03-02 00:34:19.000 061 33295.69 251.89 2383.58 35.22 2010-03-02 00:34:20.000 061 33295.80 251.92 2383.65 35.22 2010-03-02 00:34:21.000 061 33295.78 251.88 2383.65 35.22 2010-03-02 00:34:22.000 061 33295.74 251.89 2383.59 35.22 2010-03-02 00:34:23.000 061 33295.74 251.87 2383.70 35.22 2010-03-02 00:34:24.000 061 33295.81 251.94 2383.61 35.22 2010-03-02 00:34:25.000 061 33295.84 251.85 2383.57 35.22 2010-03-02 00:34:26.000 061 33295.83 251.84 2383.57 35.22 2010-03-02 00:34:27.000 061 33295.80 251.82 2383.60 35.22 2010-03-02 00:34:28.000 061 33295.86 251.83 2383.55 35.22 2010-03-02 00:34:29.000 061 33295.83 251.87 2383.54 35.22 2010-03-02 00:34:30.000 061 33295.82 251.82 2383.55 35.22 2010-03-02 00:34:31.000 061 33295.91 251.85 2383.58 35.22 2010-03-02 00:34:32.000 061 33295.86 251.79 2383.48 35.22 2010-03-02 00:34:33.000 061 33295.91 251.78 2383.52 35.22 2010-03-02 00:34:34.000 061 33295.88 251.89 2383.59 35.22 2010-03-02 00:34:35.000 061 33295.94 251.79 2383.62 35.22 2010-03-02 00:34:36.000 061 33295.86 251.81 2383.47 35.22 2010-03-02 00:34:37.000 061 33295.89 251.79 2383.58 35.22 2010-03-02 00:34:38.000 061 33295.94 251.82 2383.57 35.22 2010-03-02 00:34:39.000 061 33295.83 251.78 2383.52 35.22 2010-03-02 00:34:40.000 061 33295.96 251.79 2383.58 35.22 2010-03-02 00:34:41.000 061 33295.95 251.80 2383.57 35.22 2010-03-02 00:34:42.000 061 33296.02 251.78 2383.64 35.22 2010-03-02 00:34:43.000 061 33295.89 251.77 2383.49 35.22 2010-03-02 00:34:44.000 061 33296.00 251.77 2383.53 35.22 2010-03-02 00:34:45.000 061 33295.99 251.77 2383.52 35.22 2010-03-02 00:34:46.000 061 33295.99 251.76 2383.52 35.22 2010-03-02 00:34:47.000 061 33295.97 251.75 2383.49 35.22 2010-03-02 00:34:48.000 061 33295.92 251.75 2383.51 35.22 2010-03-02 00:34:49.000 061 33295.95 251.78 2383.52 35.22 2010-03-02 00:34:50.000 061 33295.79 251.77 2383.48 35.22 2010-03-02 00:34:51.000 061 33295.82 251.78 2383.49 35.22 2010-03-02 00:34:52.000 061 33295.90 251.78 2383.49 35.22 2010-03-02 00:34:53.000 061 33295.94 251.76 2383.55 35.22 2010-03-02 00:34:54.000 061 33295.99 251.73 2383.58 35.22 2010-03-02 00:34:55.000 061 33295.80 251.78 2383.49 35.22 2010-03-02 00:34:56.000 061 33295.99 251.76 2383.55 35.22 2010-03-02 00:34:57.000 061 33295.90 251.76 2383.56 35.22 2010-03-02 00:34:58.000 061 33295.95 251.74 2383.57 35.22 2010-03-02 00:34:59.000 061 33295.96 251.75 2383.54 35.22 2010-03-02 00:35:00.000 061 33295.92 251.74 2383.41 35.22 2010-03-02 00:35:01.000 061 33295.97 251.71 2383.50 35.22 2010-03-02 00:35:02.000 061 33296.00 251.72 2383.55 35.22 2010-03-02 00:35:03.000 061 33295.90 251.72 2383.48 35.22 2010-03-02 00:35:04.000 061 33295.89 251.72 2383.43 35.22 2010-03-02 00:35:05.000 061 33295.88 251.72 2383.49 35.22 2010-03-02 00:35:06.000 061 33295.97 251.70 2383.39 35.22 2010-03-02 00:35:07.000 061 33295.99 251.72 2383.57 35.22 2010-03-02 00:35:08.000 061 33295.97 251.73 2383.49 35.22 2010-03-02 00:35:09.000 061 33295.93 251.73 2383.40 35.22 2010-03-02 00:35:10.000 061 33295.87 251.71 2383.40 35.22 2010-03-02 00:35:11.000 061 33295.80 251.70 2383.45 35.22 2010-03-02 00:35:12.000 061 33295.85 251.67 2383.43 35.22 2010-03-02 00:35:13.000 061 33295.81 251.72 2383.43 35.22 2010-03-02 00:35:14.000 061 33295.83 251.71 2383.52 35.22 2010-03-02 00:35:15.000 061 33295.82 251.72 2383.49 35.22 2010-03-02 00:35:16.000 061 33295.86 251.74 2383.43 35.22 2010-03-02 00:35:17.000 061 33295.83 251.73 2383.48 35.22 2010-03-02 00:35:18.000 061 33295.77 251.70 2383.51 35.22 2010-03-02 00:35:19.000 061 33295.77 251.75 2383.42 35.22 2010-03-02 00:35:20.000 061 33295.69 251.74 2383.50 35.22 2010-03-02 00:35:21.000 061 33295.72 251.76 2383.58 35.22 2010-03-02 00:35:22.000 061 33295.64 251.77 2383.54 35.22 2010-03-02 00:35:23.000 061 33295.80 251.76 2383.56 35.22 2010-03-02 00:35:24.000 061 33295.69 251.78 2383.44 35.22 2010-03-02 00:35:25.000 061 33295.69 251.76 2383.52 35.22 2010-03-02 00:35:26.000 061 33295.68 251.75 2383.59 35.22 2010-03-02 00:35:27.000 061 33295.72 251.74 2383.64 35.22 2010-03-02 00:35:28.000 061 33295.79 251.75 2383.55 35.22 2010-03-02 00:35:29.000 061 33295.74 251.75 2383.57 35.22 2010-03-02 00:35:30.000 061 33295.70 251.78 2383.58 35.22 2010-03-02 00:35:31.000 061 33295.67 251.76 2383.60 35.22 2010-03-02 00:35:32.000 061 33295.65 251.76 2383.53 35.22 2010-03-02 00:35:33.000 061 33295.64 251.74 2383.53 35.22 2010-03-02 00:35:34.000 061 33295.62 251.75 2383.50 35.22 2010-03-02 00:35:35.000 061 33295.63 251.76 2383.55 35.22 2010-03-02 00:35:36.000 061 33295.63 251.79 2383.55 35.22 2010-03-02 00:35:37.000 061 33295.62 251.78 2383.58 35.22 2010-03-02 00:35:38.000 061 33295.65 251.74 2383.53 35.22 2010-03-02 00:35:39.000 061 33295.53 251.78 2383.59 35.22 2010-03-02 00:35:40.000 061 33295.61 251.76 2383.53 35.22 2010-03-02 00:35:41.000 061 33295.50 251.77 2383.61 35.22 2010-03-02 00:35:42.000 061 33295.54 251.77 2383.61 35.22 2010-03-02 00:35:43.000 061 33295.50 251.75 2383.61 35.22 2010-03-02 00:35:44.000 061 33295.60 251.76 2383.65 35.22 2010-03-02 00:35:45.000 061 33295.56 251.77 2383.64 35.22 2010-03-02 00:35:46.000 061 33295.55 251.78 2383.61 35.22 2010-03-02 00:35:47.000 061 33295.50 251.79 2383.71 35.22 2010-03-02 00:35:48.000 061 33295.49 251.76 2383.65 35.22 2010-03-02 00:35:49.000 061 33295.50 251.78 2383.54 35.22 2010-03-02 00:35:50.000 061 33295.55 251.79 2383.62 35.22 2010-03-02 00:35:51.000 061 33295.65 251.76 2383.60 35.22 2010-03-02 00:35:52.000 061 33295.47 251.81 2383.63 35.22 2010-03-02 00:35:53.000 061 33295.47 251.83 2383.59 35.22 2010-03-02 00:35:54.000 061 33295.42 251.80 2383.65 35.22 2010-03-02 00:35:55.000 061 33295.46 251.80 2383.62 35.22 2010-03-02 00:35:56.000 061 33295.39 251.79 2383.64 35.22 2010-03-02 00:35:57.000 061 33295.49 251.78 2383.65 35.22 2010-03-02 00:35:58.000 061 33295.51 251.76 2383.65 35.22 2010-03-02 00:35:59.000 061 33295.50 251.85 2383.61 35.22 2010-03-02 00:36:00.000 061 33295.44 251.80 2383.65 35.22 2010-03-02 00:36:01.000 061 33295.43 251.82 2383.56 35.22 2010-03-02 00:36:02.000 061 33295.50 251.81 2383.71 35.22 2010-03-02 00:36:03.000 061 33295.35 251.82 2383.53 35.22 2010-03-02 00:36:04.000 061 33295.43 251.80 2383.61 35.22 2010-03-02 00:36:05.000 061 33295.53 251.78 2383.68 35.22 2010-03-02 00:36:06.000 061 33295.53 251.83 2383.61 35.22 2010-03-02 00:36:07.000 061 33295.65 251.85 2383.68 35.22 2010-03-02 00:36:08.000 061 33295.52 251.83 2383.66 35.22 2010-03-02 00:36:09.000 061 33295.49 251.83 2383.65 35.22 2010-03-02 00:36:10.000 061 33295.56 251.81 2383.64 35.22 2010-03-02 00:36:11.000 061 33295.57 251.86 2383.71 35.22 2010-03-02 00:36:12.000 061 33295.56 251.85 2383.70 35.22 2010-03-02 00:36:13.000 061 33295.52 251.80 2383.67 35.22 2010-03-02 00:36:14.000 061 33295.49 251.83 2383.70 35.22 2010-03-02 00:36:15.000 061 33295.53 251.80 2383.62 35.22 2010-03-02 00:36:16.000 061 33295.60 251.76 2383.67 35.22 2010-03-02 00:36:17.000 061 33295.62 251.86 2383.67 35.22 2010-03-02 00:36:18.000 061 33295.55 251.80 2383.64 35.22 2010-03-02 00:36:19.000 061 33295.56 251.83 2383.64 35.22 2010-03-02 00:36:20.000 061 33295.46 251.82 2383.65 35.22 2010-03-02 00:36:21.000 061 33295.56 251.85 2383.57 35.22 2010-03-02 00:36:22.000 061 33295.59 251.86 2383.62 35.22 2010-03-02 00:36:23.000 061 33295.59 251.81 2383.67 35.22 2010-03-02 00:36:24.000 061 33295.52 251.85 2383.59 35.22 2010-03-02 00:36:25.000 061 33295.45 251.82 2383.71 35.22 2010-03-02 00:36:26.000 061 33295.51 251.80 2383.62 35.22 2010-03-02 00:36:27.000 061 33295.64 251.82 2383.67 35.22 2010-03-02 00:36:28.000 061 33295.55 251.81 2383.64 35.22 2010-03-02 00:36:29.000 061 33295.52 251.86 2383.70 35.22 2010-03-02 00:36:30.000 061 33295.62 251.85 2383.62 35.22 2010-03-02 00:36:31.000 061 33295.55 251.79 2383.68 35.22 2010-03-02 00:36:32.000 061 33295.59 251.85 2383.64 35.22 2010-03-02 00:36:33.000 061 33295.56 251.81 2383.58 35.22 2010-03-02 00:36:34.000 061 33295.54 251.81 2383.61 35.22 2010-03-02 00:36:35.000 061 33295.52 251.80 2383.56 35.22 2010-03-02 00:36:36.000 061 33295.47 251.88 2383.62 35.22 2010-03-02 00:36:37.000 061 33295.56 251.83 2383.62 35.22 2010-03-02 00:36:38.000 061 33295.34 251.81 2383.66 35.22 2010-03-02 00:36:39.000 061 33295.58 251.86 2383.63 35.22 2010-03-02 00:36:40.000 061 33295.44 251.87 2383.53 35.22 2010-03-02 00:36:41.000 061 33295.37 251.88 2383.58 35.22 2010-03-02 00:36:42.000 061 33295.42 251.84 2383.62 35.22 2010-03-02 00:36:43.000 061 33295.44 251.84 2383.61 35.22 2010-03-02 00:36:44.000 061 33295.37 251.85 2383.61 35.22 2010-03-02 00:36:45.000 061 33295.19 251.84 2383.62 35.22 2010-03-02 00:36:46.000 061 33295.31 251.82 2383.64 35.22 2010-03-02 00:36:47.000 061 33295.31 251.89 2383.70 35.22 2010-03-02 00:36:48.000 061 33295.23 251.85 2383.63 35.22 2010-03-02 00:36:49.000 061 33295.14 251.88 2383.69 35.22 2010-03-02 00:36:50.000 061 33295.09 251.89 2383.65 35.22 2010-03-02 00:36:51.000 061 33295.14 251.91 2383.71 35.22 2010-03-02 00:36:52.000 061 33295.18 251.90 2383.71 35.22 2010-03-02 00:36:53.000 061 33295.09 251.88 2383.64 35.22 2010-03-02 00:36:54.000 061 33295.06 251.91 2383.72 35.22 2010-03-02 00:36:55.000 061 33295.19 251.86 2383.72 35.22 2010-03-02 00:36:56.000 061 33295.09 251.94 2383.74 35.22 2010-03-02 00:36:57.000 061 33295.09 251.87 2383.65 35.22 2010-03-02 00:36:58.000 061 33295.02 251.88 2383.68 35.22 2010-03-02 00:36:59.000 061 33295.02 251.94 2383.71 35.22 2010-03-02 00:37:00.000 061 33295.03 251.93 2383.65 35.22 2010-03-02 00:37:01.000 061 33295.00 251.88 2383.70 35.22 2010-03-02 00:37:02.000 061 33295.05 251.92 2383.69 35.22 2010-03-02 00:37:03.000 061 33295.03 251.90 2383.74 35.22 2010-03-02 00:37:04.000 061 33295.07 251.90 2383.75 35.22 2010-03-02 00:37:05.000 061 33295.05 251.90 2383.73 35.22 2010-03-02 00:37:06.000 061 33295.00 251.92 2383.74 35.22 2010-03-02 00:37:07.000 061 33295.07 251.91 2383.80 35.22 2010-03-02 00:37:08.000 061 33294.93 251.91 2383.70 35.22 2010-03-02 00:37:09.000 061 33294.97 251.91 2383.82 35.22 2010-03-02 00:37:10.000 061 33294.93 251.88 2383.77 35.22 2010-03-02 00:37:11.000 061 33295.03 251.88 2383.82 35.22 2010-03-02 00:37:12.000 061 33295.04 251.87 2383.76 35.22 2010-03-02 00:37:13.000 061 33295.01 251.89 2383.77 35.22 2010-03-02 00:37:14.000 061 33295.03 251.85 2383.76 35.22 2010-03-02 00:37:15.000 061 33295.03 251.88 2383.68 35.22 2010-03-02 00:37:16.000 061 33295.06 251.89 2383.65 35.22 2010-03-02 00:37:17.000 061 33295.11 251.87 2383.76 35.22 2010-03-02 00:37:18.000 061 33295.08 251.91 2383.75 35.22 2010-03-02 00:37:19.000 061 33295.04 251.91 2383.75 35.22 2010-03-02 00:37:20.000 061 33295.00 251.91 2383.76 35.22 2010-03-02 00:37:21.000 061 33295.10 251.93 2383.73 35.22 2010-03-02 00:37:22.000 061 33294.95 251.96 2383.73 35.22 2010-03-02 00:37:23.000 061 33295.07 251.89 2383.78 35.22 2010-03-02 00:37:24.000 061 33295.12 251.90 2383.80 35.22 2010-03-02 00:37:25.000 061 33295.15 251.88 2383.80 35.22 2010-03-02 00:37:26.000 061 33295.21 251.94 2383.73 35.22 2010-03-02 00:37:27.000 061 33295.09 251.90 2383.78 35.22 2010-03-02 00:37:28.000 061 33295.17 251.93 2383.71 35.22 2010-03-02 00:37:29.000 061 33295.15 251.88 2383.77 35.22 2010-03-02 00:37:30.000 061 33295.21 251.89 2383.79 35.22 2010-03-02 00:37:31.000 061 33295.22 251.88 2383.70 35.22 2010-03-02 00:37:32.000 061 33295.22 251.88 2383.70 35.23 2010-03-02 00:37:33.000 061 33295.29 251.88 2383.80 35.22 2010-03-02 00:37:34.000 061 33295.25 251.83 2383.79 35.22 2010-03-02 00:37:35.000 061 33295.18 251.86 2383.70 35.22 2010-03-02 00:37:36.000 061 33295.22 251.81 2383.82 35.22 2010-03-02 00:37:37.000 061 33295.24 251.83 2383.80 35.22 2010-03-02 00:37:38.000 061 33295.22 251.83 2383.69 35.22 2010-03-02 00:37:39.000 061 33295.25 251.82 2383.60 35.22 2010-03-02 00:37:40.000 061 33295.22 251.84 2383.59 35.22 2010-03-02 00:37:41.000 061 33295.28 251.81 2383.74 35.22 2010-03-02 00:37:42.000 061 33295.25 251.83 2383.70 35.22 2010-03-02 00:37:43.000 061 33295.32 251.86 2383.67 35.22 2010-03-02 00:37:44.000 061 33295.14 251.88 2383.78 35.22 2010-03-02 00:37:45.000 061 33295.30 251.87 2383.64 35.22 2010-03-02 00:37:46.000 061 33295.16 251.85 2383.65 35.22 2010-03-02 00:37:47.000 061 33295.14 251.79 2383.73 35.22 2010-03-02 00:37:48.000 061 33295.20 251.83 2383.75 35.23 2010-03-02 00:37:49.000 061 33295.12 251.84 2383.67 35.22 2010-03-02 00:37:50.000 061 33295.12 251.83 2383.61 35.22 2010-03-02 00:37:51.000 061 33295.18 251.83 2383.68 35.22 2010-03-02 00:37:52.000 061 33295.17 251.81 2383.65 35.22 2010-03-02 00:37:53.000 061 33295.08 251.84 2383.70 35.22 2010-03-02 00:37:54.000 061 33295.08 251.79 2383.78 35.22 2010-03-02 00:37:55.000 061 33295.14 251.83 2383.69 35.22 2010-03-02 00:37:56.000 061 33295.16 251.81 2383.68 35.22 2010-03-02 00:37:57.000 061 33295.11 251.82 2383.69 35.22 2010-03-02 00:37:58.000 061 33295.09 251.81 2383.68 35.22 2010-03-02 00:37:59.000 061 33295.09 251.82 2383.75 35.22 2010-03-02 00:38:00.000 061 33295.03 251.85 2383.77 35.22 2010-03-02 00:38:01.000 061 33294.93 251.80 2383.70 35.22 2010-03-02 00:38:02.000 061 33295.11 251.90 2383.68 35.22 2010-03-02 00:38:03.000 061 33295.12 251.83 2383.64 35.22 2010-03-02 00:38:04.000 061 33294.97 251.88 2383.70 35.22 2010-03-02 00:38:05.000 061 33295.09 251.77 2383.72 35.22 2010-03-02 00:38:06.000 061 33295.07 251.81 2383.78 35.22 2010-03-02 00:38:07.000 061 33295.00 251.79 2383.71 35.22 2010-03-02 00:38:08.000 061 33295.05 251.82 2383.74 35.22 2010-03-02 00:38:09.000 061 33295.03 251.80 2383.76 35.22 2010-03-02 00:38:10.000 061 33295.03 251.79 2383.70 35.22 2010-03-02 00:38:11.000 061 33295.01 251.80 2383.73 35.22 2010-03-02 00:38:12.000 061 33294.99 251.77 2383.71 35.22 2010-03-02 00:38:13.000 061 33294.95 251.80 2383.72 35.22 2010-03-02 00:38:14.000 061 33295.03 251.81 2383.64 35.22 2010-03-02 00:38:15.000 061 33295.01 251.79 2383.75 35.22 2010-03-02 00:38:16.000 061 33295.01 251.82 2383.71 35.22 2010-03-02 00:38:17.000 061 33294.96 251.80 2383.73 35.22 2010-03-02 00:38:18.000 061 33294.99 251.76 2383.68 35.22 2010-03-02 00:38:19.000 061 33294.93 251.76 2383.70 35.22 2010-03-02 00:38:20.000 061 33295.03 251.73 2383.71 35.22 2010-03-02 00:38:21.000 061 33295.07 251.80 2383.85 35.23 2010-03-02 00:38:22.000 061 33295.01 251.79 2383.75 35.22 2010-03-02 00:38:23.000 061 33295.15 251.79 2383.67 35.22 2010-03-02 00:38:24.000 061 33295.07 251.78 2383.69 35.22 2010-03-02 00:38:25.000 061 33295.11 251.83 2383.84 35.22 2010-03-02 00:38:26.000 061 33295.16 251.77 2383.72 35.22 2010-03-02 00:38:27.000 061 33295.22 251.82 2383.77 35.22 2010-03-02 00:38:28.000 061 33295.15 251.79 2383.70 35.23 2010-03-02 00:38:29.000 061 33295.31 251.82 2383.88 35.22 2010-03-02 00:38:30.000 061 33295.25 251.80 2383.71 35.22 2010-03-02 00:38:31.000 061 33295.24 251.79 2383.71 35.22 2010-03-02 00:38:32.000 061 33295.17 251.84 2383.68 35.22 2010-03-02 00:38:33.000 061 33295.29 251.77 2383.72 35.22 2010-03-02 00:38:34.000 061 33295.30 251.75 2383.74 35.22 2010-03-02 00:38:35.000 061 33295.35 251.78 2383.64 35.23 2010-03-02 00:38:36.000 061 33295.26 251.78 2383.69 35.23 2010-03-02 00:38:37.000 061 33295.15 251.74 2383.59 35.23 2010-03-02 00:38:38.000 061 33295.30 251.73 2383.66 35.22 2010-03-02 00:38:39.000 061 33295.35 251.79 2383.57 35.22 2010-03-02 00:38:40.000 061 33295.31 251.79 2383.64 35.23 2010-03-02 00:38:41.000 061 33295.40 251.77 2383.66 35.23 2010-03-02 00:38:42.000 061 33295.39 251.72 2383.74 35.23 2010-03-02 00:38:43.000 061 33295.47 251.78 2383.53 35.22 2010-03-02 00:38:44.000 061 33295.42 251.77 2383.64 35.23 2010-03-02 00:38:45.000 061 33295.37 251.79 2383.63 35.22 2010-03-02 00:38:46.000 061 33295.32 251.76 2383.57 35.23 2010-03-02 00:38:47.000 061 33295.49 251.76 2383.51 35.22 2010-03-02 00:38:48.000 061 33295.51 251.78 2383.61 35.22 2010-03-02 00:38:49.000 061 33295.47 251.74 2383.58 35.22 2010-03-02 00:38:50.000 061 33295.38 251.73 2383.67 35.22 2010-03-02 00:38:51.000 061 33295.58 251.74 2383.57 35.22 2010-03-02 00:38:52.000 061 33295.57 251.74 2383.58 35.22 2010-03-02 00:38:53.000 061 33295.49 251.77 2383.57 35.22 2010-03-02 00:38:54.000 061 33295.50 251.73 2383.54 35.22 2010-03-02 00:38:55.000 061 33295.48 251.73 2383.56 35.23 2010-03-02 00:38:56.000 061 33295.53 251.79 2383.42 35.23 2010-03-02 00:38:57.000 061 33295.46 251.76 2383.57 35.22 2010-03-02 00:38:58.000 061 33295.49 251.72 2383.50 35.22 2010-03-02 00:38:59.000 061 33295.38 251.78 2383.44 35.23 2010-03-02 00:39:00.000 061 33295.44 251.74 2383.54 35.22 2010-03-02 00:39:01.000 061 33295.40 251.72 2383.52 35.22 2010-03-02 00:39:02.000 061 33295.37 251.75 2383.57 35.23 2010-03-02 00:39:03.000 061 33295.44 251.77 2383.59 35.23 2010-03-02 00:39:04.000 061 33295.37 251.76 2383.59 35.22 2010-03-02 00:39:05.000 061 33295.31 251.71 2383.59 35.22 2010-03-02 00:39:06.000 061 33295.44 251.77 2383.55 35.22 2010-03-02 00:39:07.000 061 33295.37 251.79 2383.59 35.22 2010-03-02 00:39:08.000 061 33295.43 251.75 2383.49 35.23 2010-03-02 00:39:09.000 061 33295.40 251.74 2383.57 35.22 2010-03-02 00:39:10.000 061 33295.30 251.75 2383.59 35.22 2010-03-02 00:39:11.000 061 33295.34 251.76 2383.51 35.22 2010-03-02 00:39:12.000 061 33295.38 251.76 2383.55 35.22 2010-03-02 00:39:13.000 061 33295.23 251.76 2383.53 35.22 2010-03-02 00:39:14.000 061 33295.27 251.76 2383.56 35.23 2010-03-02 00:39:15.000 061 33295.43 251.73 2383.57 35.23 2010-03-02 00:39:16.000 061 33295.33 251.72 2383.55 35.23 2010-03-02 00:39:17.000 061 33295.35 251.75 2383.56 35.23 2010-03-02 00:39:18.000 061 33295.41 251.76 2383.65 35.22 2010-03-02 00:39:19.000 061 33295.39 251.76 2383.52 35.23 2010-03-02 00:39:20.000 061 33295.39 251.70 2383.55 35.23 2010-03-02 00:39:21.000 061 33295.44 251.78 2383.52 35.22 2010-03-02 00:39:22.000 061 33295.46 251.75 2383.50 35.22 2010-03-02 00:39:23.000 061 33295.42 251.76 2383.55 35.23 2010-03-02 00:39:24.000 061 33295.46 251.72 2383.57 35.23 2010-03-02 00:39:25.000 061 33295.40 251.71 2383.53 35.23 2010-03-02 00:39:26.000 061 33295.47 251.75 2383.58 35.23 2010-03-02 00:39:27.000 061 33295.42 251.72 2383.58 35.23 2010-03-02 00:39:28.000 061 33295.39 251.71 2383.54 35.23 2010-03-02 00:39:29.000 061 33295.31 251.71 2383.58 35.23 2010-03-02 00:39:30.000 061 33295.39 251.72 2383.57 35.23 2010-03-02 00:39:31.000 061 33295.35 251.70 2383.66 35.23 2010-03-02 00:39:32.000 061 33295.42 251.70 2383.64 35.22 2010-03-02 00:39:33.000 061 33295.30 251.76 2383.50 35.23 2010-03-02 00:39:34.000 061 33295.34 251.72 2383.49 35.23 2010-03-02 00:39:35.000 061 33295.30 251.70 2383.64 35.23 2010-03-02 00:39:36.000 061 33295.37 251.72 2383.54 35.23 2010-03-02 00:39:37.000 061 33295.42 251.73 2383.57 35.23 2010-03-02 00:39:38.000 061 33295.22 251.76 2383.45 35.23 2010-03-02 00:39:39.000 061 33295.35 251.70 2383.58 35.23 2010-03-02 00:39:40.000 061 33295.31 251.76 2383.52 35.23 2010-03-02 00:39:41.000 061 33295.18 251.73 2383.51 35.23 2010-03-02 00:39:42.000 061 33295.25 251.74 2383.51 35.22 2010-03-02 00:39:43.000 061 33295.31 251.70 2383.49 35.23 2010-03-02 00:39:44.000 061 33295.25 251.72 2383.58 35.23 2010-03-02 00:39:45.000 061 33295.30 251.70 2383.65 35.23 2010-03-02 00:39:46.000 061 33295.29 251.72 2383.61 35.23 2010-03-02 00:39:47.000 061 33295.26 251.71 2383.52 35.23 2010-03-02 00:39:48.000 061 33295.28 251.72 2383.59 35.23 2010-03-02 00:39:49.000 061 33295.34 251.72 2383.57 35.23 2010-03-02 00:39:50.000 061 33295.28 251.74 2383.61 35.23 2010-03-02 00:39:51.000 061 33295.27 251.71 2383.60 35.23 2010-03-02 00:39:52.000 061 33295.26 251.71 2383.60 35.23 2010-03-02 00:39:53.000 061 33295.28 251.72 2383.57 35.23 2010-03-02 00:39:54.000 061 33295.31 251.73 2383.66 35.23 2010-03-02 00:39:55.000 061 33295.26 251.70 2383.61 35.23 2010-03-02 00:39:56.000 061 33295.21 251.68 2383.59 35.23 2010-03-02 00:39:57.000 061 33295.30 251.74 2383.67 35.23 2010-03-02 00:39:58.000 061 33295.36 251.70 2383.65 35.23 2010-03-02 00:39:59.000 061 33295.31 251.70 2383.44 35.23 2010-03-02 00:40:00.000 061 33295.35 251.76 2383.70 35.23 2010-03-02 00:40:01.000 061 33295.34 251.70 2383.55 35.23 2010-03-02 00:40:02.000 061 33295.22 251.74 2383.53 35.23 2010-03-02 00:40:03.000 061 33295.34 251.72 2383.58 35.23 2010-03-02 00:40:04.000 061 33295.32 251.72 2383.59 35.23 2010-03-02 00:40:05.000 061 33295.27 251.72 2383.62 35.22 2010-03-02 00:40:06.000 061 33295.20 251.72 2383.59 35.23 2010-03-02 00:40:07.000 061 33295.28 251.75 2383.61 35.23 2010-03-02 00:40:08.000 061 33295.21 251.75 2383.62 35.23 2010-03-02 00:40:09.000 061 33295.22 251.76 2383.59 35.23 2010-03-02 00:40:10.000 061 33295.17 251.74 2383.55 35.23 2010-03-02 00:40:11.000 061 33295.15 251.73 2383.50 35.23 2010-03-02 00:40:12.000 061 33295.22 251.75 2383.57 35.23 2010-03-02 00:40:13.000 061 33295.14 251.74 2383.61 35.23 2010-03-02 00:40:14.000 061 33295.15 251.72 2383.59 35.22 2010-03-02 00:40:15.000 061 33295.11 251.75 2383.62 35.23 2010-03-02 00:40:16.000 061 33295.11 251.74 2383.64 35.23 2010-03-02 00:40:17.000 061 33295.13 251.76 2383.67 35.22 2010-03-02 00:40:18.000 061 33295.13 251.75 2383.54 35.23 2010-03-02 00:40:19.000 061 33295.13 251.70 2383.61 35.23 2010-03-02 00:40:20.000 061 33295.03 251.71 2383.62 35.23 2010-03-02 00:40:21.000 061 33295.14 251.71 2383.59 35.23 2010-03-02 00:40:22.000 061 33295.16 251.74 2383.59 35.23 2010-03-02 00:40:23.000 061 33295.20 251.77 2383.64 35.23 2010-03-02 00:40:24.000 061 33295.11 251.71 2383.59 35.23 2010-03-02 00:40:25.000 061 33295.09 251.73 2383.65 35.23 2010-03-02 00:40:26.000 061 33295.16 251.72 2383.71 35.23 2010-03-02 00:40:27.000 061 33295.16 251.69 2383.62 35.23 2010-03-02 00:40:28.000 061 33295.05 251.73 2383.61 35.23 2010-03-02 00:40:29.000 061 33295.15 251.69 2383.59 35.23 2010-03-02 00:40:30.000 061 33295.12 251.68 2383.59 35.22 2010-03-02 00:40:31.000 061 33295.24 251.67 2383.73 35.23 2010-03-02 00:40:32.000 061 33295.15 251.69 2383.58 35.23 2010-03-02 00:40:33.000 061 33295.15 251.69 2383.65 35.23 2010-03-02 00:40:34.000 061 33295.16 251.68 2383.64 35.23 2010-03-02 00:40:35.000 061 33295.14 251.68 2383.58 35.23 2010-03-02 00:40:36.000 061 33295.09 251.69 2383.67 35.23 2010-03-02 00:40:37.000 061 33295.14 251.72 2383.63 35.23 2010-03-02 00:40:38.000 061 33295.09 251.69 2383.63 35.23 2010-03-02 00:40:39.000 061 33295.09 251.68 2383.68 35.23 2010-03-02 00:40:40.000 061 33295.03 251.69 2383.66 35.23 2010-03-02 00:40:41.000 061 33295.05 251.72 2383.61 35.23 2010-03-02 00:40:42.000 061 33295.08 251.69 2383.67 35.23 2010-03-02 00:40:43.000 061 33295.05 251.67 2383.70 35.23 2010-03-02 00:40:44.000 061 33295.07 251.71 2383.67 35.23 2010-03-02 00:40:45.000 061 33295.12 251.74 2383.57 35.23 2010-03-02 00:40:46.000 061 33295.04 251.69 2383.63 35.23 2010-03-02 00:40:47.000 061 33295.07 251.66 2383.62 35.23 2010-03-02 00:40:48.000 061 33295.05 251.65 2383.60 35.23 2010-03-02 00:40:49.000 061 33295.09 251.65 2383.53 35.23 2010-03-02 00:40:50.000 061 33295.12 251.72 2383.68 35.23 2010-03-02 00:40:51.000 061 33295.04 251.72 2383.71 35.23 2010-03-02 00:40:52.000 061 33295.00 251.72 2383.72 35.23 2010-03-02 00:40:53.000 061 33295.01 251.69 2383.57 35.23 2010-03-02 00:40:54.000 061 33295.06 251.66 2383.64 35.23 2010-03-02 00:40:55.000 061 33295.00 251.66 2383.61 35.23 2010-03-02 00:40:56.000 061 33295.11 251.68 2383.59 35.23 2010-03-02 00:40:57.000 061 33295.01 251.65 2383.58 35.23 2010-03-02 00:40:58.000 061 33295.01 251.62 2383.56 35.23 2010-03-02 00:40:59.000 061 33295.03 251.67 2383.64 35.23 2010-03-02 00:41:00.000 061 33295.11 251.70 2383.65 35.23 2010-03-02 00:41:01.000 061 33295.03 251.64 2383.62 35.23 2010-03-02 00:41:02.000 061 33295.15 251.65 2383.61 35.23 2010-03-02 00:41:03.000 061 33295.19 251.67 2383.59 35.23 2010-03-02 00:41:04.000 061 33295.07 251.67 2383.66 35.23 2010-03-02 00:41:05.000 061 33295.03 251.63 2383.63 35.23 2010-03-02 00:41:06.000 061 33295.09 251.64 2383.69 35.23 2010-03-02 00:41:07.000 061 33295.06 251.63 2383.59 35.23 2010-03-02 00:41:08.000 061 33295.14 251.64 2383.53 35.23 2010-03-02 00:41:09.000 061 33295.18 251.61 2383.61 35.23 2010-03-02 00:41:10.000 061 33295.16 251.60 2383.68 35.23 2010-03-02 00:41:11.000 061 33295.17 251.61 2383.61 35.23 2010-03-02 00:41:12.000 061 33295.26 251.62 2383.59 35.23 2010-03-02 00:41:13.000 061 33295.09 251.62 2383.57 35.23 2010-03-02 00:41:14.000 061 33295.18 251.66 2383.66 35.23 2010-03-02 00:41:15.000 061 33295.27 251.64 2383.63 35.23 2010-03-02 00:41:16.000 061 33295.24 251.65 2383.71 35.23 2010-03-02 00:41:17.000 061 33295.22 251.61 2383.60 35.23 2010-03-02 00:41:18.000 061 33295.22 251.66 2383.59 35.23 2010-03-02 00:41:19.000 061 33295.21 251.60 2383.51 35.23 2010-03-02 00:41:20.000 061 33295.16 251.60 2383.64 35.23 2010-03-02 00:41:21.000 061 33295.20 251.58 2383.53 35.23 2010-03-02 00:41:22.000 061 33295.16 251.56 2383.59 35.23 2010-03-02 00:41:23.000 061 33295.21 251.63 2383.55 35.23 2010-03-02 00:41:24.000 061 33295.11 251.67 2383.56 35.23 2010-03-02 00:41:25.000 061 33295.17 251.65 2383.64 35.23 2010-03-02 00:41:26.000 061 33295.14 251.63 2383.56 35.23 2010-03-02 00:41:27.000 061 33295.06 251.65 2383.64 35.23 2010-03-02 00:41:28.000 061 33295.11 251.58 2383.70 35.23 2010-03-02 00:41:29.000 061 33295.15 251.64 2383.59 35.23 2010-03-02 00:41:30.000 061 33295.15 251.62 2383.64 35.23 2010-03-02 00:41:31.000 061 33295.06 251.61 2383.65 35.23 2010-03-02 00:41:32.000 061 33295.14 251.64 2383.63 35.23 2010-03-02 00:41:33.000 061 33295.09 251.61 2383.61 35.23 2010-03-02 00:41:34.000 061 33295.00 251.59 2383.57 35.23 2010-03-02 00:41:35.000 061 33295.07 251.58 2383.60 35.23 2010-03-02 00:41:36.000 061 33295.02 251.61 2383.65 35.23 2010-03-02 00:41:37.000 061 33295.13 251.62 2383.56 35.23 2010-03-02 00:41:38.000 061 33295.04 251.61 2383.64 35.23 2010-03-02 00:41:39.000 061 33295.06 251.58 2383.57 35.23 2010-03-02 00:41:40.000 061 33295.09 251.64 2383.58 35.23 2010-03-02 00:41:41.000 061 33294.97 251.66 2383.66 35.23 2010-03-02 00:41:42.000 061 33294.97 251.59 2383.61 35.23 2010-03-02 00:41:43.000 061 33295.01 251.64 2383.59 35.23 2010-03-02 00:41:44.000 061 33295.03 251.63 2383.64 35.23 2010-03-02 00:41:45.000 061 33295.15 251.67 2383.68 35.23 2010-03-02 00:41:46.000 061 33294.99 251.65 2383.65 35.23 2010-03-02 00:41:47.000 061 33294.95 251.61 2383.58 35.23 2010-03-02 00:41:48.000 061 33295.08 251.60 2383.68 35.23 2010-03-02 00:41:49.000 061 33294.95 251.62 2383.64 35.23 2010-03-02 00:41:50.000 061 33294.99 251.60 2383.66 35.23 2010-03-02 00:41:51.000 061 33295.07 251.62 2383.60 35.23 2010-03-02 00:41:52.000 061 33295.06 251.60 2383.58 35.23 2010-03-02 00:41:53.000 061 33295.05 251.62 2383.69 35.23 2010-03-02 00:41:54.000 061 33295.02 251.63 2383.58 35.23 2010-03-02 00:41:55.000 061 33294.97 251.62 2383.61 35.23 2010-03-02 00:41:56.000 061 33295.05 251.63 2383.62 35.23 2010-03-02 00:41:57.000 061 33295.01 251.64 2383.54 35.23 2010-03-02 00:41:58.000 061 33294.98 251.59 2383.55 35.23 2010-03-02 00:41:59.000 061 33295.02 251.64 2383.61 35.23 2010-03-02 00:42:00.000 061 33295.04 251.63 2383.68 35.23 2010-03-02 00:42:01.000 061 33295.07 251.61 2383.65 35.23 2010-03-02 00:42:02.000 061 33294.98 251.59 2383.59 35.23 2010-03-02 00:42:03.000 061 33295.04 251.62 2383.54 35.23 2010-03-02 00:42:04.000 061 33295.06 251.59 2383.53 35.23 2010-03-02 00:42:05.000 061 33294.99 251.62 2383.55 35.23 2010-03-02 00:42:06.000 061 33295.05 251.64 2383.62 35.23 2010-03-02 00:42:07.000 061 33294.99 251.61 2383.62 35.23 2010-03-02 00:42:08.000 061 33295.03 251.63 2383.62 35.23 2010-03-02 00:42:09.000 061 33294.96 251.63 2383.58 35.23 2010-03-02 00:42:10.000 061 33294.99 251.63 2383.54 35.23 2010-03-02 00:42:11.000 061 33295.05 251.62 2383.61 35.23 2010-03-02 00:42:12.000 061 33295.06 251.61 2383.72 35.23 2010-03-02 00:42:13.000 061 33294.94 251.61 2383.57 35.23 2010-03-02 00:42:14.000 061 33295.00 251.62 2383.66 35.23 2010-03-02 00:42:15.000 061 33295.07 251.58 2383.65 35.23 2010-03-02 00:42:16.000 061 33294.97 251.59 2383.58 35.23 2010-03-02 00:42:17.000 061 33294.98 251.57 2383.66 35.23 2010-03-02 00:42:18.000 061 33295.00 251.60 2383.64 35.23 2010-03-02 00:42:19.000 061 33295.07 251.57 2383.61 35.23 2010-03-02 00:42:20.000 061 33295.03 251.59 2383.58 35.23 2010-03-02 00:42:21.000 061 33295.09 251.60 2383.60 35.23 2010-03-02 00:42:22.000 061 33295.07 251.61 2383.59 35.23 2010-03-02 00:42:23.000 061 33295.06 251.59 2383.58 35.23 2010-03-02 00:42:24.000 061 33295.14 251.58 2383.61 35.23 2010-03-02 00:42:25.000 061 33295.07 251.57 2383.52 35.23 2010-03-02 00:42:26.000 061 33295.11 251.61 2383.62 35.23 2010-03-02 00:42:27.000 061 33295.03 251.56 2383.60 35.23 2010-03-02 00:42:28.000 061 33295.09 251.52 2383.58 35.23 2010-03-02 00:42:29.000 061 33295.11 251.59 2383.60 35.23 2010-03-02 00:42:30.000 061 33295.16 251.59 2383.63 35.23 2010-03-02 00:42:31.000 061 33295.15 251.59 2383.58 35.23 2010-03-02 00:42:32.000 061 33295.15 251.58 2383.62 35.23 2010-03-02 00:42:33.000 061 33295.19 251.59 2383.55 35.23 2010-03-02 00:42:34.000 061 33295.19 251.54 2383.59 35.23 2010-03-02 00:42:35.000 061 33295.18 251.56 2383.59 35.23 2010-03-02 00:42:36.000 061 33295.17 251.55 2383.56 35.23 2010-03-02 00:42:37.000 061 33295.11 251.56 2383.50 35.23 2010-03-02 00:42:38.000 061 33295.16 251.53 2383.59 35.23 2010-03-02 00:42:39.000 061 33295.15 251.57 2383.54 35.23 2010-03-02 00:42:40.000 061 33295.13 251.59 2383.53 35.23 2010-03-02 00:42:41.000 061 33295.07 251.58 2383.56 35.23 2010-03-02 00:42:42.000 061 33295.14 251.54 2383.58 35.23 2010-03-02 00:42:43.000 061 33295.12 251.55 2383.59 35.23 2010-03-02 00:42:44.000 061 33295.14 251.59 2383.63 35.23 2010-03-02 00:42:45.000 061 33295.10 251.57 2383.61 35.23 2010-03-02 00:42:46.000 061 33295.07 251.54 2383.59 35.23 2010-03-02 00:42:47.000 061 33295.16 251.57 2383.59 35.23 2010-03-02 00:42:48.000 061 33295.09 251.57 2383.65 35.23 2010-03-02 00:42:49.000 061 33295.07 251.56 2383.57 35.23 2010-03-02 00:42:50.000 061 33295.11 251.57 2383.55 35.23 2010-03-02 00:42:51.000 061 33295.02 251.53 2383.62 35.23 2010-03-02 00:42:52.000 061 33295.07 251.52 2383.58 35.23 2010-03-02 00:42:53.000 061 33295.04 251.54 2383.62 35.23 2010-03-02 00:42:54.000 061 33295.08 251.51 2383.61 35.23 2010-03-02 00:42:55.000 061 33295.02 251.54 2383.51 35.23 2010-03-02 00:42:56.000 061 33295.08 251.54 2383.52 35.23 2010-03-02 00:42:57.000 061 33295.04 251.60 2383.59 35.23 2010-03-02 00:42:58.000 061 33294.99 251.58 2383.61 35.23 2010-03-02 00:42:59.000 061 33295.06 251.54 2383.54 35.23 2010-03-02 00:43:00.000 061 33295.03 251.55 2383.59 35.23 2010-03-02 00:43:01.000 061 33295.07 251.53 2383.53 35.23 2010-03-02 00:43:02.000 061 33295.12 251.54 2383.49 35.23 2010-03-02 00:43:03.000 061 33295.14 251.52 2383.68 35.23 2010-03-02 00:43:04.000 061 33295.02 251.54 2383.62 35.23 2010-03-02 00:43:05.000 061 33295.12 251.53 2383.55 35.23 2010-03-02 00:43:06.000 061 33294.97 251.53 2383.59 35.23 2010-03-02 00:43:07.000 061 33295.03 251.51 2383.57 35.23 2010-03-02 00:43:08.000 061 33295.05 251.54 2383.61 35.23 2010-03-02 00:43:09.000 061 33295.16 251.55 2383.56 35.23 2010-03-02 00:43:10.000 061 33295.09 251.56 2383.55 35.23 2010-03-02 00:43:11.000 061 33295.09 251.59 2383.59 35.23 2010-03-02 00:43:12.000 061 33295.12 251.55 2383.52 35.23 2010-03-02 00:43:13.000 061 33295.14 251.53 2383.56 35.23 2010-03-02 00:43:14.000 061 33295.14 251.54 2383.59 35.23 2010-03-02 00:43:15.000 061 33295.05 251.55 2383.58 35.23 2010-03-02 00:43:16.000 061 33295.10 251.55 2383.52 35.23 2010-03-02 00:43:17.000 061 33295.14 251.62 2383.56 35.23 2010-03-02 00:43:18.000 061 33295.03 251.59 2383.63 35.23 2010-03-02 00:43:19.000 061 33294.97 251.54 2383.61 35.23 2010-03-02 00:43:20.000 061 33295.11 251.56 2383.56 35.23 2010-03-02 00:43:21.000 061 33295.07 251.56 2383.61 35.23 2010-03-02 00:43:22.000 061 33295.03 251.52 2383.54 35.23 2010-03-02 00:43:23.000 061 33295.03 251.55 2383.59 35.23 2010-03-02 00:43:24.000 061 33294.97 251.51 2383.53 35.23 2010-03-02 00:43:25.000 061 33295.04 251.57 2383.53 35.23 2010-03-02 00:43:26.000 061 33295.11 251.55 2383.55 35.23 2010-03-02 00:43:27.000 061 33295.01 251.58 2383.65 35.23 2010-03-02 00:43:28.000 061 33295.04 251.56 2383.61 35.23 2010-03-02 00:43:29.000 061 33295.01 251.49 2383.64 35.23 2010-03-02 00:43:30.000 061 33295.01 251.51 2383.55 35.23 2010-03-02 00:43:31.000 061 33295.14 251.52 2383.56 35.23 2010-03-02 00:43:32.000 061 33294.99 251.50 2383.59 35.23 2010-03-02 00:43:33.000 061 33295.14 251.51 2383.60 35.23 2010-03-02 00:43:34.000 061 33295.00 251.51 2383.48 35.23 2010-03-02 00:43:35.000 061 33295.12 251.53 2383.66 35.23 2010-03-02 00:43:36.000 061 33295.01 251.48 2383.49 35.23 2010-03-02 00:43:37.000 061 33295.07 251.48 2383.62 35.23 2010-03-02 00:43:38.000 061 33295.15 251.50 2383.58 35.23 2010-03-02 00:43:39.000 061 33295.04 251.52 2383.60 35.23 2010-03-02 00:43:40.000 061 33295.08 251.52 2383.55 35.23 2010-03-02 00:43:41.000 061 33295.03 251.51 2383.57 35.23 2010-03-02 00:43:42.000 061 33295.10 251.52 2383.55 35.23 2010-03-02 00:43:43.000 061 33295.06 251.51 2383.51 35.23 2010-03-02 00:43:44.000 061 33295.06 251.58 2383.46 35.23 2010-03-02 00:43:45.000 061 33295.03 251.54 2383.58 35.23 2010-03-02 00:43:46.000 061 33295.06 251.53 2383.52 35.23 2010-03-02 00:43:47.000 061 33295.07 251.53 2383.53 35.23 2010-03-02 00:43:48.000 061 33295.11 251.57 2383.52 35.23 2010-03-02 00:43:49.000 061 33295.02 251.55 2383.64 35.23 2010-03-02 00:43:50.000 061 33295.05 251.56 2383.62 35.23 2010-03-02 00:43:51.000 061 33295.05 251.51 2383.65 35.23 2010-03-02 00:43:52.000 061 33295.09 251.52 2383.70 35.23 2010-03-02 00:43:53.000 061 33295.11 251.56 2383.63 35.23 2010-03-02 00:43:54.000 061 33295.16 251.56 2383.61 35.23 2010-03-02 00:43:55.000 061 33295.16 251.58 2383.53 35.23 2010-03-02 00:43:56.000 061 33295.06 251.53 2383.55 35.23 2010-03-02 00:43:57.000 061 33295.21 251.53 2383.59 35.23 2010-03-02 00:43:58.000 061 33295.07 251.54 2383.54 35.23 2010-03-02 00:43:59.000 061 33295.14 251.49 2383.56 35.23 2010-03-02 00:44:00.000 061 33295.15 251.52 2383.51 35.23 2010-03-02 00:44:01.000 061 33295.14 251.58 2383.52 35.23 2010-03-02 00:44:02.000 061 33295.14 251.50 2383.57 35.23 2010-03-02 00:44:03.000 061 33295.14 251.52 2383.63 35.23 2010-03-02 00:44:04.000 061 33295.14 251.50 2383.59 35.23 2010-03-02 00:44:05.000 061 33295.11 251.50 2383.62 35.23 2010-03-02 00:44:06.000 061 33295.06 251.51 2383.50 35.23 2010-03-02 00:44:07.000 061 33295.08 251.48 2383.61 35.23 2010-03-02 00:44:08.000 061 33295.07 251.50 2383.52 35.23 2010-03-02 00:44:09.000 061 33295.00 251.50 2383.48 35.23 2010-03-02 00:44:10.000 061 33295.11 251.48 2383.58 35.23 2010-03-02 00:44:11.000 061 33295.10 251.50 2383.60 35.23 2010-03-02 00:44:12.000 061 33295.15 251.49 2383.61 35.23 2010-03-02 00:44:13.000 061 33295.09 251.51 2383.53 35.23 2010-03-02 00:44:14.000 061 33295.12 251.49 2383.57 35.23 2010-03-02 00:44:15.000 061 33294.96 251.51 2383.54 35.23 2010-03-02 00:44:16.000 061 33295.09 251.49 2383.53 35.23 2010-03-02 00:44:17.000 061 33295.09 251.53 2383.59 35.23 2010-03-02 00:44:18.000 061 33295.08 251.47 2383.61 35.23 2010-03-02 00:44:19.000 061 33295.11 251.49 2383.61 35.23 2010-03-02 00:44:20.000 061 33295.07 251.53 2383.53 35.23 2010-03-02 00:44:21.000 061 33295.16 251.51 2383.57 35.23 2010-03-02 00:44:22.000 061 33295.11 251.48 2383.55 35.23 2010-03-02 00:44:23.000 061 33295.16 251.49 2383.51 35.23 2010-03-02 00:44:24.000 061 33295.24 251.49 2383.57 35.23 2010-03-02 00:44:25.000 061 33295.16 251.50 2383.59 35.23 2010-03-02 00:44:26.000 061 33295.25 251.49 2383.55 35.23 2010-03-02 00:44:27.000 061 33295.24 251.50 2383.45 35.23 2010-03-02 00:44:28.000 061 33295.21 251.46 2383.45 35.23 2010-03-02 00:44:29.000 061 33295.18 251.56 2383.51 35.23 2010-03-02 00:44:30.000 061 33295.19 251.54 2383.52 35.23 2010-03-02 00:44:31.000 061 33295.22 251.50 2383.53 35.23 2010-03-02 00:44:32.000 061 33295.19 251.50 2383.54 35.23 2010-03-02 00:44:33.000 061 33295.28 251.51 2383.52 35.23 2010-03-02 00:44:34.000 061 33295.22 251.51 2383.49 35.23 2010-03-02 00:44:35.000 061 33295.14 251.50 2383.51 35.23 2010-03-02 00:44:36.000 061 33295.15 251.47 2383.52 35.23 2010-03-02 00:44:37.000 061 33295.15 251.48 2383.53 35.23 2010-03-02 00:44:38.000 061 33295.16 251.53 2383.52 35.23 2010-03-02 00:44:39.000 061 33295.08 251.54 2383.55 35.23 2010-03-02 00:44:40.000 061 33295.08 251.52 2383.53 35.23 2010-03-02 00:44:41.000 061 33295.15 251.51 2383.57 35.23 2010-03-02 00:44:42.000 061 33295.01 251.55 2383.47 35.23 2010-03-02 00:44:43.000 061 33295.02 251.51 2383.56 35.23 2010-03-02 00:44:44.000 061 33295.03 251.53 2383.52 35.23 2010-03-02 00:44:45.000 061 33294.96 251.54 2383.59 35.23 2010-03-02 00:44:46.000 061 33294.94 251.52 2383.63 35.23 2010-03-02 00:44:47.000 061 33294.96 251.54 2383.58 35.23 2010-03-02 00:44:48.000 061 33294.97 251.55 2383.53 35.23 2010-03-02 00:44:49.000 061 33295.01 251.56 2383.61 35.23 2010-03-02 00:44:50.000 061 33294.78 251.49 2383.56 35.23 2010-03-02 00:44:51.000 061 33294.73 251.57 2383.53 35.23 2010-03-02 00:44:52.000 061 33294.77 251.54 2383.59 35.23 2010-03-02 00:44:53.000 061 33294.88 251.60 2383.70 35.23 2010-03-02 00:44:54.000 061 33294.81 251.57 2383.60 35.23 2010-03-02 00:44:55.000 061 33294.79 251.56 2383.58 35.23 2010-03-02 00:44:56.000 061 33294.76 251.58 2383.68 35.23 2010-03-02 00:44:57.000 061 33294.86 251.58 2383.59 35.23 2010-03-02 00:44:58.000 061 33294.81 251.54 2383.62 35.23 2010-03-02 00:44:59.000 061 33294.81 251.60 2383.59 35.23 2010-03-02 00:45:00.000 061 33294.83 251.60 2383.62 35.23 2010-03-02 00:45:01.000 061 33294.85 251.59 2383.60 35.23 2010-03-02 00:45:02.000 061 33294.88 251.60 2383.68 35.23 2010-03-02 00:45:03.000 061 33294.88 251.59 2383.69 35.23 2010-03-02 00:45:04.000 061 33294.90 251.60 2383.66 35.23 2010-03-02 00:45:05.000 061 33294.84 251.62 2383.65 35.23 2010-03-02 00:45:06.000 061 33294.94 251.64 2383.69 35.23 2010-03-02 00:45:07.000 061 33294.85 251.57 2383.62 35.23 2010-03-02 00:45:08.000 061 33294.84 251.60 2383.61 35.23 2010-03-02 00:45:09.000 061 33294.91 251.63 2383.55 35.23 2010-03-02 00:45:10.000 061 33294.82 251.61 2383.57 35.23 2010-03-02 00:45:11.000 061 33294.85 251.62 2383.66 35.23 2010-03-02 00:45:12.000 061 33294.90 251.60 2383.64 35.23 2010-03-02 00:45:13.000 061 33294.81 251.63 2383.54 35.23 2010-03-02 00:45:14.000 061 33294.97 251.63 2383.63 35.23 2010-03-02 00:45:15.000 061 33294.92 251.64 2383.59 35.23 2010-03-02 00:45:16.000 061 33294.88 251.65 2383.57 35.23 2010-03-02 00:45:17.000 061 33294.97 251.63 2383.65 35.23 2010-03-02 00:45:18.000 061 33294.91 251.60 2383.57 35.23 2010-03-02 00:45:19.000 061 33294.85 251.60 2383.58 35.23 2010-03-02 00:45:20.000 061 33294.89 251.59 2383.62 35.23 2010-03-02 00:45:21.000 061 33295.01 251.63 2383.64 35.23 2010-03-02 00:45:22.000 061 33294.87 251.62 2383.70 35.23 2010-03-02 00:45:23.000 061 33294.83 251.65 2383.49 35.23 2010-03-02 00:45:24.000 061 33294.99 251.65 2383.64 35.23 2010-03-02 00:45:25.000 061 33294.97 251.60 2383.68 35.23 2010-03-02 00:45:26.000 061 33294.82 251.67 2383.62 35.23 2010-03-02 00:45:27.000 061 33294.96 251.62 2383.61 35.23 2010-03-02 00:45:28.000 061 33294.88 251.66 2383.67 35.23 2010-03-02 00:45:29.000 061 33294.90 251.60 2383.62 35.23 2010-03-02 00:45:30.000 061 33294.83 251.64 2383.64 35.23 2010-03-02 00:45:31.000 061 33294.85 251.63 2383.70 35.23 2010-03-02 00:45:32.000 061 33294.82 251.63 2383.67 35.23 2010-03-02 00:45:33.000 061 33294.78 251.62 2383.70 35.23 2010-03-02 00:45:34.000 061 33294.81 251.62 2383.65 35.23 2010-03-02 00:45:35.000 061 33294.76 251.61 2383.64 35.23 2010-03-02 00:45:36.000 061 33294.81 251.59 2383.66 35.23 2010-03-02 00:45:37.000 061 33294.77 251.64 2383.63 35.23 2010-03-02 00:45:38.000 061 33294.78 251.63 2383.64 35.23 2010-03-02 00:45:39.000 061 33294.88 251.62 2383.78 35.23 2010-03-02 00:45:40.000 061 33294.76 251.61 2383.70 35.23 2010-03-02 00:45:41.000 061 33294.74 251.67 2383.71 35.23 2010-03-02 00:45:42.000 061 33294.86 251.59 2383.70 35.23 2010-03-02 00:45:43.000 061 33294.89 251.63 2383.70 35.23 2010-03-02 00:45:44.000 061 33294.93 251.63 2383.62 35.23 2010-03-02 00:45:45.000 061 33294.92 251.64 2383.64 35.23 2010-03-02 00:45:46.000 061 33294.96 251.63 2383.68 35.23 2010-03-02 00:45:47.000 061 33295.03 251.62 2383.71 35.23 2010-03-02 00:45:48.000 061 33294.94 251.60 2383.68 35.23 2010-03-02 00:45:49.000 061 33294.98 251.62 2383.67 35.23 2010-03-02 00:45:50.000 061 33295.04 251.63 2383.71 35.23 2010-03-02 00:45:51.000 061 33295.05 251.59 2383.57 35.23 2010-03-02 00:45:52.000 061 33295.04 251.61 2383.64 35.23 2010-03-02 00:45:53.000 061 33295.04 251.61 2383.59 35.23 2010-03-02 00:45:54.000 061 33295.06 251.61 2383.67 35.23 2010-03-02 00:45:55.000 061 33294.98 251.58 2383.69 35.23 2010-03-02 00:45:56.000 061 33295.00 251.57 2383.67 35.23 2010-03-02 00:45:57.000 061 33295.07 251.56 2383.58 35.23 2010-03-02 00:45:58.000 061 33294.98 251.58 2383.58 35.23 2010-03-02 00:45:59.000 061 33295.07 251.60 2383.65 35.23 2010-03-02 00:46:00.000 061 33295.00 251.59 2383.55 35.23 2010-03-02 00:46:01.000 061 33295.03 251.59 2383.54 35.23 2010-03-02 00:46:02.000 061 33295.09 251.57 2383.58 35.23 2010-03-02 00:46:03.000 061 33294.93 251.58 2383.62 35.23 2010-03-02 00:46:04.000 061 33295.04 251.55 2383.62 35.23 2010-03-02 00:46:05.000 061 33294.94 251.60 2383.55 35.23 2010-03-02 00:46:06.000 061 33294.99 251.57 2383.54 35.23 2010-03-02 00:46:07.000 061 33295.03 251.57 2383.59 35.23 2010-03-02 00:46:08.000 061 33295.04 251.60 2383.50 35.23 2010-03-02 00:46:09.000 061 33294.85 251.59 2383.57 35.23 2010-03-02 00:46:10.000 061 33294.81 251.59 2383.66 35.23 2010-03-02 00:46:11.000 061 33294.93 251.62 2383.51 35.23 2010-03-02 00:46:12.000 061 33294.90 251.58 2383.67 35.23 2010-03-02 00:46:13.000 061 33294.85 251.59 2383.65 35.23 2010-03-02 00:46:14.000 061 33294.82 251.59 2383.59 35.23 2010-03-02 00:46:15.000 061 33294.83 251.59 2383.59 35.23 2010-03-02 00:46:16.000 061 33294.82 251.61 2383.54 35.23 2010-03-02 00:46:17.000 061 33294.84 251.58 2383.60 35.23 2010-03-02 00:46:18.000 061 33294.83 251.63 2383.55 35.23 2010-03-02 00:46:19.000 061 33294.81 251.61 2383.55 35.23 2010-03-02 00:46:20.000 061 33294.85 251.59 2383.60 35.23 2010-03-02 00:46:21.000 061 33294.77 251.62 2383.64 35.23 2010-03-02 00:46:22.000 061 33294.89 251.61 2383.57 35.23 2010-03-02 00:46:23.000 061 33294.82 251.59 2383.62 35.23 2010-03-02 00:46:24.000 061 33294.85 251.62 2383.65 35.23 2010-03-02 00:46:25.000 061 33294.93 251.60 2383.63 35.23 2010-03-02 00:46:26.000 061 33294.85 251.56 2383.56 35.23 2010-03-02 00:46:27.000 061 33294.90 251.62 2383.67 35.23 2010-03-02 00:46:28.000 061 33294.82 251.59 2383.64 35.23 2010-03-02 00:46:29.000 061 33294.94 251.59 2383.62 35.23 2010-03-02 00:46:30.000 061 33294.94 251.57 2383.58 35.23 2010-03-02 00:46:31.000 061 33294.96 251.61 2383.61 35.23 2010-03-02 00:46:32.000 061 33294.88 251.62 2383.68 35.23 2010-03-02 00:46:33.000 061 33294.94 251.58 2383.68 35.23 2010-03-02 00:46:34.000 061 33294.85 251.59 2383.71 35.23 2010-03-02 00:46:35.000 061 33294.92 251.58 2383.75 35.23 2010-03-02 00:46:36.000 061 33294.96 251.59 2383.58 35.23 2010-03-02 00:46:37.000 061 33294.94 251.59 2383.58 35.23 2010-03-02 00:46:38.000 061 33294.90 251.60 2383.71 35.23 2010-03-02 00:46:39.000 061 33295.03 251.58 2383.68 35.23 2010-03-02 00:46:40.000 061 33294.90 251.57 2383.65 35.23 2010-03-02 00:46:41.000 061 33294.98 251.59 2383.66 35.23 2010-03-02 00:46:42.000 061 33294.96 251.60 2383.65 35.23 2010-03-02 00:46:43.000 061 33294.92 251.57 2383.58 35.23 2010-03-02 00:46:44.000 061 33294.93 251.58 2383.67 35.23 2010-03-02 00:46:45.000 061 33294.88 251.58 2383.56 35.23 2010-03-02 00:46:46.000 061 33294.82 251.56 2383.56 35.23 2010-03-02 00:46:47.000 061 33294.81 251.60 2383.65 35.23 2010-03-02 00:46:48.000 061 33294.87 251.62 2383.66 35.23 2010-03-02 00:46:49.000 061 33294.78 251.56 2383.56 35.23 2010-03-02 00:46:50.000 061 33294.87 251.58 2383.64 35.23 2010-03-02 00:46:51.000 061 33294.83 251.60 2383.62 35.23 2010-03-02 00:46:52.000 061 33294.82 251.56 2383.61 35.23 2010-03-02 00:46:53.000 061 33294.82 251.63 2383.65 35.23 2010-03-02 00:46:54.000 061 33294.85 251.64 2383.61 35.23 2010-03-02 00:46:55.000 061 33294.85 251.62 2383.62 35.23 2010-03-02 00:46:56.000 061 33294.87 251.65 2383.64 35.23 2010-03-02 00:46:57.000 061 33294.94 251.65 2383.67 35.23 2010-03-02 00:46:58.000 061 33294.84 251.62 2383.65 35.23 2010-03-02 00:46:59.000 061 33294.84 251.59 2383.67 35.23 2010-03-02 00:47:00.000 061 33294.93 251.56 2383.63 35.23 2010-03-02 00:47:01.000 061 33294.87 251.56 2383.59 35.23 2010-03-02 00:47:02.000 061 33294.97 251.56 2383.64 35.23 2010-03-02 00:47:03.000 061 33294.87 251.57 2383.53 35.23 2010-03-02 00:47:04.000 061 33294.92 251.56 2383.54 35.23 2010-03-02 00:47:05.000 061 33295.05 251.61 2383.59 35.23 2010-03-02 00:47:06.000 061 33295.08 251.57 2383.55 35.23 2010-03-02 00:47:07.000 061 33295.03 251.59 2383.59 35.23 2010-03-02 00:47:08.000 061 33295.04 251.59 2383.65 35.23 2010-03-02 00:47:09.000 061 33295.00 251.57 2383.57 35.23 2010-03-02 00:47:10.000 061 33295.11 251.54 2383.55 35.23 2010-03-02 00:47:11.000 061 33295.05 251.57 2383.51 35.23 2010-03-02 00:47:12.000 061 33295.07 251.56 2383.62 35.23 2010-03-02 00:47:13.000 061 33295.09 251.56 2383.61 35.23 2010-03-02 00:47:14.000 061 33295.08 251.60 2383.58 35.23 2010-03-02 00:47:15.000 061 33295.18 251.61 2383.56 35.23 2010-03-02 00:47:16.000 061 33295.10 251.59 2383.52 35.23 2010-03-02 00:47:17.000 061 33295.12 251.56 2383.58 35.23 2010-03-02 00:47:18.000 061 33295.17 251.54 2383.54 35.23 2010-03-02 00:47:19.000 061 33295.16 251.51 2383.59 35.23 2010-03-02 00:47:20.000 061 33295.13 251.55 2383.58 35.23 2010-03-02 00:47:21.000 061 33295.16 251.56 2383.45 35.23 2010-03-02 00:47:22.000 061 33295.00 251.54 2383.53 35.23 2010-03-02 00:47:23.000 061 33295.07 251.54 2383.52 35.23 2010-03-02 00:47:24.000 061 33295.04 251.55 2383.56 35.23 2010-03-02 00:47:25.000 061 33295.01 251.50 2383.50 35.23 2010-03-02 00:47:26.000 061 33295.03 251.52 2383.55 35.23 2010-03-02 00:47:27.000 061 33295.06 251.52 2383.59 35.23 2010-03-02 00:47:28.000 061 33294.96 251.55 2383.59 35.23 2010-03-02 00:47:29.000 061 33294.99 251.54 2383.43 35.23 2010-03-02 00:47:30.000 061 33295.01 251.53 2383.55 35.23 2010-03-02 00:47:31.000 061 33294.94 251.54 2383.56 35.23 2010-03-02 00:47:32.000 061 33294.96 251.58 2383.58 35.23 2010-03-02 00:47:33.000 061 33294.93 251.50 2383.65 35.23 2010-03-02 00:47:34.000 061 33294.89 251.54 2383.58 35.23 2010-03-02 00:47:35.000 061 33294.90 251.54 2383.57 35.23 2010-03-02 00:47:36.000 061 33294.93 251.52 2383.58 35.23 2010-03-02 00:47:37.000 061 33294.89 251.51 2383.49 35.23 2010-03-02 00:47:38.000 061 33294.79 251.53 2383.50 35.23 2010-03-02 00:47:39.000 061 33294.90 251.52 2383.49 35.23 2010-03-02 00:47:40.000 061 33294.76 251.54 2383.56 35.23 2010-03-02 00:47:41.000 061 33294.81 251.56 2383.53 35.23 2010-03-02 00:47:42.000 061 33294.91 251.55 2383.63 35.23 2010-03-02 00:47:43.000 061 33294.88 251.55 2383.57 35.23 2010-03-02 00:47:44.000 061 33294.85 251.54 2383.59 35.23 2010-03-02 00:47:45.000 061 33294.90 251.55 2383.61 35.23 2010-03-02 00:47:46.000 061 33294.82 251.57 2383.60 35.23 2010-03-02 00:47:47.000 061 33294.88 251.52 2383.63 35.23 2010-03-02 00:47:48.000 061 33294.96 251.57 2383.60 35.23 2010-03-02 00:47:49.000 061 33294.93 251.54 2383.58 35.23 2010-03-02 00:47:50.000 061 33294.94 251.58 2383.58 35.23 2010-03-02 00:47:51.000 061 33294.87 251.54 2383.59 35.23 2010-03-02 00:47:52.000 061 33294.87 251.54 2383.65 35.23 2010-03-02 00:47:53.000 061 33295.00 251.57 2383.52 35.23 2010-03-02 00:47:54.000 061 33294.94 251.57 2383.64 35.23 2010-03-02 00:47:55.000 061 33294.87 251.55 2383.64 35.23 2010-03-02 00:47:56.000 061 33294.97 251.59 2383.66 35.23 2010-03-02 00:47:57.000 061 33294.77 251.57 2383.61 35.23 2010-03-02 00:47:58.000 061 33294.91 251.55 2383.61 35.23 2010-03-02 00:47:59.000 061 33294.93 251.52 2383.67 35.23 2010-03-02 00:48:00.000 061 33294.97 251.55 2383.62 35.23 2010-03-02 00:48:01.000 061 33294.98 251.55 2383.53 35.23 2010-03-02 00:48:02.000 061 33294.99 251.56 2383.67 35.23 2010-03-02 00:48:03.000 061 33295.03 251.50 2383.53 35.23 2010-03-02 00:48:04.000 061 33294.97 251.52 2383.56 35.23 2010-03-02 00:48:05.000 061 33294.96 251.53 2383.60 35.23 2010-03-02 00:48:06.000 061 33294.94 251.48 2383.61 35.23 2010-03-02 00:48:07.000 061 33294.94 251.50 2383.53 35.23 2010-03-02 00:48:08.000 061 33294.96 251.49 2383.62 35.23 2010-03-02 00:48:09.000 061 33295.13 251.49 2383.58 35.23 2010-03-02 00:48:10.000 061 33294.98 251.49 2383.60 35.23 2010-03-02 00:48:11.000 061 33295.04 251.52 2383.51 35.23 2010-03-02 00:48:12.000 061 33295.00 251.51 2383.57 35.23 2010-03-02 00:48:13.000 061 33294.93 251.51 2383.61 35.23 2010-03-02 00:48:14.000 061 33295.05 251.52 2383.61 35.23 2010-03-02 00:48:15.000 061 33294.98 251.48 2383.55 35.23 2010-03-02 00:48:16.000 061 33294.96 251.48 2383.49 35.23 2010-03-02 00:48:17.000 061 33294.99 251.54 2383.49 35.23 2010-03-02 00:48:18.000 061 33294.96 251.49 2383.54 35.23 2010-03-02 00:48:19.000 061 33295.08 251.52 2383.61 35.23 2010-03-02 00:48:20.000 061 33295.07 251.53 2383.61 35.23 2010-03-02 00:48:21.000 061 33294.95 251.48 2383.58 35.23 2010-03-02 00:48:22.000 061 33294.99 251.46 2383.53 35.23 2010-03-02 00:48:23.000 061 33294.96 251.47 2383.61 35.23 2010-03-02 00:48:24.000 061 33294.92 251.51 2383.59 35.23 2010-03-02 00:48:25.000 061 33294.91 251.51 2383.59 35.23 2010-03-02 00:48:26.000 061 33295.01 251.47 2383.51 35.23 2010-03-02 00:48:27.000 061 33295.05 251.48 2383.55 35.23 2010-03-02 00:48:28.000 061 33294.99 251.51 2383.57 35.23 2010-03-02 00:48:29.000 061 33295.00 251.46 2383.55 35.23 2010-03-02 00:48:30.000 061 33295.07 251.49 2383.51 35.23 2010-03-02 00:48:31.000 061 33295.09 251.46 2383.49 35.23 2010-03-02 00:48:32.000 061 33295.06 251.49 2383.54 35.23 2010-03-02 00:48:33.000 061 33295.01 251.47 2383.52 35.23 2010-03-02 00:48:34.000 061 33295.04 251.44 2383.49 35.23 2010-03-02 00:48:35.000 061 33294.99 251.47 2383.64 35.23 2010-03-02 00:48:36.000 061 33295.06 251.41 2383.54 35.23 2010-03-02 00:48:37.000 061 33295.10 251.44 2383.46 35.23 2010-03-02 00:48:38.000 061 33295.08 251.42 2383.52 35.23 2010-03-02 00:48:39.000 061 33295.08 251.46 2383.51 35.23 2010-03-02 00:48:40.000 061 33295.07 251.41 2383.51 35.23 2010-03-02 00:48:41.000 061 33295.12 251.43 2383.50 35.23 2010-03-02 00:48:42.000 061 33295.10 251.46 2383.53 35.23 2010-03-02 00:48:43.000 061 33295.07 251.42 2383.47 35.23 2010-03-02 00:48:44.000 061 33295.06 251.44 2383.57 35.23 2010-03-02 00:48:45.000 061 33295.05 251.46 2383.46 35.23 2010-03-02 00:48:46.000 061 33295.06 251.46 2383.45 35.23 2010-03-02 00:48:47.000 061 33295.03 251.42 2383.51 35.23 2010-03-02 00:48:48.000 061 33295.11 251.43 2383.49 35.23 2010-03-02 00:48:49.000 061 33295.01 251.43 2383.52 35.23 2010-03-02 00:48:50.000 061 33295.04 251.44 2383.52 35.23 2010-03-02 00:48:51.000 061 33294.90 251.43 2383.40 35.23 2010-03-02 00:48:52.000 061 33295.00 251.42 2383.53 35.23 2010-03-02 00:48:53.000 061 33295.01 251.41 2383.53 35.23 2010-03-02 00:48:54.000 061 33294.97 251.43 2383.59 35.23 2010-03-02 00:48:55.000 061 33294.98 251.38 2383.46 35.23 2010-03-02 00:48:56.000 061 33295.02 251.40 2383.46 35.23 2010-03-02 00:48:57.000 061 33294.99 251.40 2383.50 35.23 2010-03-02 00:48:58.000 061 33295.06 251.41 2383.59 35.23 2010-03-02 00:48:59.000 061 33294.90 251.38 2383.56 35.23 2010-03-02 00:49:00.000 061 33294.99 251.37 2383.53 35.23 2010-03-02 00:49:01.000 061 33294.97 251.38 2383.50 35.23 2010-03-02 00:49:02.000 061 33294.95 251.41 2383.58 35.23 2010-03-02 00:49:03.000 061 33294.93 251.41 2383.57 35.23 2010-03-02 00:49:04.000 061 33294.93 251.40 2383.60 35.23 2010-03-02 00:49:05.000 061 33294.91 251.40 2383.54 35.23 2010-03-02 00:49:06.000 061 33294.99 251.37 2383.61 35.23 2010-03-02 00:49:07.000 061 33295.01 251.39 2383.53 35.23 2010-03-02 00:49:08.000 061 33294.87 251.42 2383.52 35.23 2010-03-02 00:49:09.000 061 33295.04 251.40 2383.53 35.23 2010-03-02 00:49:10.000 061 33294.93 251.42 2383.60 35.23 2010-03-02 00:49:11.000 061 33295.00 251.38 2383.53 35.23 2010-03-02 00:49:12.000 061 33295.04 251.38 2383.55 35.23 2010-03-02 00:49:13.000 061 33295.05 251.36 2383.53 35.23 2010-03-02 00:49:14.000 061 33295.06 251.39 2383.58 35.23 2010-03-02 00:49:15.000 061 33294.92 251.40 2383.57 35.23 2010-03-02 00:49:16.000 061 33295.03 251.42 2383.57 35.23 2010-03-02 00:49:17.000 061 33295.06 251.42 2383.56 35.23 2010-03-02 00:49:18.000 061 33294.93 251.39 2383.44 35.23 2010-03-02 00:49:19.000 061 33295.04 251.41 2383.57 35.23 2010-03-02 00:49:20.000 061 33295.04 251.40 2383.51 35.23 2010-03-02 00:49:21.000 061 33294.95 251.38 2383.57 35.23 2010-03-02 00:49:22.000 061 33295.10 251.41 2383.66 35.23 2010-03-02 00:49:23.000 061 33295.01 251.42 2383.60 35.23 2010-03-02 00:49:24.000 061 33295.05 251.41 2383.52 35.23 2010-03-02 00:49:25.000 061 33295.04 251.40 2383.62 35.23 2010-03-02 00:49:26.000 061 33295.00 251.41 2383.59 35.23 2010-03-02 00:49:27.000 061 33295.09 251.40 2383.53 35.23 2010-03-02 00:49:28.000 061 33294.97 251.43 2383.59 35.23 2010-03-02 00:49:29.000 061 33294.94 251.40 2383.56 35.23 2010-03-02 00:49:30.000 061 33295.09 251.41 2383.51 35.23 2010-03-02 00:49:31.000 061 33295.12 251.31 2383.52 35.23 2010-03-02 00:49:32.000 061 33295.03 251.35 2383.57 35.23 2010-03-02 00:49:33.000 061 33295.09 251.37 2383.57 35.23 2010-03-02 00:49:34.000 061 33295.08 251.35 2383.53 35.23 2010-03-02 00:49:35.000 061 33295.06 251.37 2383.59 35.23 2010-03-02 00:49:36.000 061 33295.00 251.33 2383.55 35.23 2010-03-02 00:49:37.000 061 33295.07 251.41 2383.54 35.23 2010-03-02 00:49:38.000 061 33295.00 251.37 2383.55 35.23 2010-03-02 00:49:39.000 061 33294.99 251.38 2383.53 35.23 2010-03-02 00:49:40.000 061 33295.09 251.40 2383.50 35.23 2010-03-02 00:49:41.000 061 33295.07 251.38 2383.55 35.23 2010-03-02 00:49:42.000 061 33295.02 251.34 2383.58 35.23 2010-03-02 00:49:43.000 061 33295.05 251.36 2383.51 35.23 2010-03-02 00:49:44.000 061 33295.01 251.38 2383.52 35.23 2010-03-02 00:49:45.000 061 33294.99 251.38 2383.61 35.23 2010-03-02 00:49:46.000 061 33294.97 251.45 2383.57 35.23 2010-03-02 00:49:47.000 061 33295.01 251.43 2383.51 35.23 2010-03-02 00:49:48.000 061 33295.07 251.40 2383.53 35.23 2010-03-02 00:49:49.000 061 33294.94 251.41 2383.62 35.23 2010-03-02 00:49:50.000 061 33294.97 251.37 2383.54 35.23 2010-03-02 00:49:51.000 061 33295.00 251.40 2383.56 35.23 2010-03-02 00:49:52.000 061 33295.04 251.36 2383.55 35.23 2010-03-02 00:49:53.000 061 33294.98 251.41 2383.57 35.23 2010-03-02 00:49:54.000 061 33294.99 251.39 2383.52 35.23 2010-03-02 00:49:55.000 061 33295.01 251.38 2383.56 35.23 2010-03-02 00:49:56.000 061 33295.04 251.37 2383.55 35.23 2010-03-02 00:49:57.000 061 33295.00 251.39 2383.59 35.23 2010-03-02 00:49:58.000 061 33295.04 251.41 2383.64 35.23 2010-03-02 00:49:59.000 061 33294.91 251.41 2383.58 35.23 2010-03-02 00:50:00.000 061 33295.06 251.41 2383.51 35.23 2010-03-02 00:50:01.000 061 33295.01 251.41 2383.58 35.23 2010-03-02 00:50:02.000 061 33295.03 251.38 2383.45 35.23 2010-03-02 00:50:03.000 061 33295.09 251.41 2383.55 35.23 2010-03-02 00:50:04.000 061 33295.09 251.41 2383.52 35.23 2010-03-02 00:50:05.000 061 33295.03 251.37 2383.49 35.23 2010-03-02 00:50:06.000 061 33295.14 251.40 2383.45 35.23 2010-03-02 00:50:07.000 061 33295.08 251.41 2383.53 35.23 2010-03-02 00:50:08.000 061 33295.07 251.44 2383.62 35.23 2010-03-02 00:50:09.000 061 33294.99 251.41 2383.59 35.23 2010-03-02 00:50:10.000 061 33295.12 251.38 2383.55 35.23 2010-03-02 00:50:11.000 061 33295.04 251.41 2383.55 35.23 2010-03-02 00:50:12.000 061 33295.01 251.40 2383.46 35.23 2010-03-02 00:50:13.000 061 33294.97 251.37 2383.59 35.23 2010-03-02 00:50:14.000 061 33294.97 251.41 2383.59 35.23 2010-03-02 00:50:15.000 061 33294.97 251.44 2383.45 35.23 2010-03-02 00:50:16.000 061 33294.93 251.41 2383.58 35.23 2010-03-02 00:50:17.000 061 33294.86 251.41 2383.60 35.23 2010-03-02 00:50:18.000 061 33294.94 251.44 2383.57 35.23 2010-03-02 00:50:19.000 061 33294.89 251.43 2383.56 35.23 2010-03-02 00:50:20.000 061 33294.91 251.47 2383.52 35.23 2010-03-02 00:50:21.000 061 33294.91 251.46 2383.44 35.23 2010-03-02 00:50:22.000 061 33294.91 251.39 2383.57 35.23 2010-03-02 00:50:23.000 061 33294.88 251.36 2383.54 35.23 2010-03-02 00:50:24.000 061 33294.95 251.43 2383.50 35.23 2010-03-02 00:50:25.000 061 33294.98 251.38 2383.65 35.23 2010-03-02 00:50:26.000 061 33294.91 251.36 2383.52 35.23 2010-03-02 00:50:27.000 061 33294.84 251.41 2383.64 35.23 2010-03-02 00:50:28.000 061 33294.88 251.41 2383.65 35.23 2010-03-02 00:50:29.000 061 33294.92 251.39 2383.60 35.23 2010-03-02 00:50:30.000 061 33294.85 251.37 2383.58 35.23 2010-03-02 00:50:31.000 061 33294.90 251.41 2383.55 35.23 2010-03-02 00:50:32.000 061 33294.96 251.43 2383.64 35.23 2010-03-02 00:50:33.000 061 33294.97 251.41 2383.54 35.23 2010-03-02 00:50:34.000 061 33294.97 251.35 2383.60 35.23 2010-03-02 00:50:35.000 061 33295.00 251.38 2383.53 35.23 2010-03-02 00:50:36.000 061 33295.04 251.34 2383.64 35.23 2010-03-02 00:50:37.000 061 33295.02 251.39 2383.55 35.23 2010-03-02 00:50:38.000 061 33295.00 251.37 2383.59 35.23 2010-03-02 00:50:39.000 061 33295.01 251.39 2383.48 35.23 2010-03-02 00:50:40.000 061 33295.06 251.39 2383.60 35.23 2010-03-02 00:50:41.000 061 33294.96 251.39 2383.61 35.23 2010-03-02 00:50:42.000 061 33295.02 251.38 2383.68 35.23 2010-03-02 00:50:43.000 061 33295.02 251.37 2383.50 35.23 2010-03-02 00:50:44.000 061 33295.00 251.39 2383.65 35.23 2010-03-02 00:50:45.000 061 33294.97 251.38 2383.58 35.23 2010-03-02 00:50:46.000 061 33294.89 251.38 2383.63 35.23 2010-03-02 00:50:47.000 061 33294.97 251.39 2383.64 35.23 2010-03-02 00:50:48.000 061 33295.00 251.38 2383.65 35.23 2010-03-02 00:50:49.000 061 33295.04 251.34 2383.58 35.23 2010-03-02 00:50:50.000 061 33295.03 251.37 2383.56 35.23 2010-03-02 00:50:51.000 061 33294.95 251.32 2383.57 35.23 2010-03-02 00:50:52.000 061 33295.07 251.33 2383.55 35.23 2010-03-02 00:50:53.000 061 33295.03 251.36 2383.53 35.23 2010-03-02 00:50:54.000 061 33295.01 251.35 2383.60 35.23 2010-03-02 00:50:55.000 061 33295.04 251.31 2383.61 35.23 2010-03-02 00:50:56.000 061 33295.06 251.31 2383.62 35.23 2010-03-02 00:50:57.000 061 33295.03 251.31 2383.63 35.23 2010-03-02 00:50:58.000 061 33295.09 251.31 2383.59 35.23 2010-03-02 00:50:59.000 061 33295.07 251.33 2383.57 35.23 2010-03-02 00:51:00.000 061 33295.06 251.33 2383.50 35.23 2010-03-02 00:51:01.000 061 33295.08 251.32 2383.61 35.23 2010-03-02 00:51:02.000 061 33295.03 251.34 2383.53 35.23 2010-03-02 00:51:03.000 061 33295.09 251.30 2383.52 35.23 2010-03-02 00:51:04.000 061 33295.09 251.30 2383.62 35.23 2010-03-02 00:51:05.000 061 33295.07 251.31 2383.58 35.23 2010-03-02 00:51:06.000 061 33295.01 251.35 2383.56 35.23 2010-03-02 00:51:07.000 061 33295.07 251.31 2383.52 35.23 2010-03-02 00:51:08.000 061 33295.01 251.34 2383.57 35.23 2010-03-02 00:51:09.000 061 33294.92 251.35 2383.51 35.23 2010-03-02 00:51:10.000 061 33294.99 251.38 2383.53 35.23 2010-03-02 00:51:11.000 061 33294.99 251.34 2383.58 35.23 2010-03-02 00:51:12.000 061 33295.06 251.29 2383.59 35.23 2010-03-02 00:51:13.000 061 33295.04 251.33 2383.56 35.23 2010-03-02 00:51:14.000 061 33294.97 251.33 2383.51 35.23 2010-03-02 00:51:15.000 061 33294.91 251.34 2383.54 35.23 2010-03-02 00:51:16.000 061 33294.91 251.33 2383.55 35.23 2010-03-02 00:51:17.000 061 33294.97 251.31 2383.58 35.23 2010-03-02 00:51:18.000 061 33295.03 251.31 2383.59 35.23 2010-03-02 00:51:19.000 061 33294.95 251.32 2383.50 35.23 2010-03-02 00:51:20.000 061 33294.91 251.34 2383.57 35.23 2010-03-02 00:51:21.000 061 33294.96 251.35 2383.61 35.23 2010-03-02 00:51:22.000 061 33294.94 251.34 2383.65 35.23 2010-03-02 00:51:23.000 061 33295.01 251.38 2383.56 35.23 2010-03-02 00:51:24.000 061 33294.99 251.40 2383.51 35.23 2010-03-02 00:51:25.000 061 33294.96 251.36 2383.61 35.23 2010-03-02 00:51:26.000 061 33294.96 251.31 2383.55 35.23 2010-03-02 00:51:27.000 061 33294.92 251.35 2383.64 35.23 2010-03-02 00:51:28.000 061 33295.05 251.35 2383.53 35.23 2010-03-02 00:51:29.000 061 33294.98 251.33 2383.49 35.23 2010-03-02 00:51:30.000 061 33294.94 251.35 2383.62 35.23 2010-03-02 00:51:31.000 061 33295.04 251.32 2383.55 35.23 2010-03-02 00:51:32.000 061 33295.09 251.31 2383.62 35.23 2010-03-02 00:51:33.000 061 33294.96 251.38 2383.58 35.23 2010-03-02 00:51:34.000 061 33295.00 251.37 2383.64 35.23 2010-03-02 00:51:35.000 061 33294.96 251.33 2383.64 35.23 2010-03-02 00:51:36.000 061 33294.94 251.39 2383.59 35.23 2010-03-02 00:51:37.000 061 33294.90 251.39 2383.62 35.23 2010-03-02 00:51:38.000 061 33294.87 251.38 2383.60 35.23 2010-03-02 00:51:39.000 061 33295.00 251.37 2383.61 35.23 2010-03-02 00:51:40.000 061 33294.94 251.36 2383.58 35.23 2010-03-02 00:51:41.000 061 33294.93 251.35 2383.56 35.23 2010-03-02 00:51:42.000 061 33294.94 251.37 2383.58 35.23 2010-03-02 00:51:43.000 061 33294.89 251.36 2383.59 35.23 2010-03-02 00:51:44.000 061 33294.92 251.35 2383.58 35.23 2010-03-02 00:51:45.000 061 33294.85 251.41 2383.56 35.23 2010-03-02 00:51:46.000 061 33295.04 251.35 2383.59 35.23 2010-03-02 00:51:47.000 061 33294.91 251.37 2383.58 35.23 2010-03-02 00:51:48.000 061 33294.85 251.38 2383.60 35.23 2010-03-02 00:51:49.000 061 33294.89 251.37 2383.54 35.23 2010-03-02 00:51:50.000 061 33294.88 251.37 2383.60 35.23 2010-03-02 00:51:51.000 061 33294.78 251.34 2383.59 35.23 2010-03-02 00:51:52.000 061 33294.86 251.38 2383.62 35.23 2010-03-02 00:51:53.000 061 33294.82 251.38 2383.58 35.23 2010-03-02 00:51:54.000 061 33294.85 251.35 2383.61 35.23 2010-03-02 00:51:55.000 061 33294.78 251.35 2383.62 35.23 2010-03-02 00:51:56.000 061 33294.91 251.34 2383.52 35.23 2010-03-02 00:51:57.000 061 33294.69 251.41 2383.55 35.23 2010-03-02 00:51:58.000 061 33294.86 251.38 2383.59 35.23 2010-03-02 00:51:59.000 061 33294.79 251.37 2383.61 35.23 2010-03-02 00:52:00.000 061 33294.82 251.38 2383.55 35.23 2010-03-02 00:52:01.000 061 33294.82 251.40 2383.68 35.23 2010-03-02 00:52:02.000 061 33294.72 251.38 2383.61 35.23 2010-03-02 00:52:03.000 061 33294.84 251.36 2383.62 35.23 2010-03-02 00:52:04.000 061 33294.88 251.34 2383.70 35.23 2010-03-02 00:52:05.000 061 33294.83 251.36 2383.64 35.23 2010-03-02 00:52:06.000 061 33294.87 251.34 2383.61 35.23 2010-03-02 00:52:07.000 061 33294.85 251.37 2383.58 35.23 2010-03-02 00:52:08.000 061 33294.87 251.38 2383.60 35.23 2010-03-02 00:52:09.000 061 33294.85 251.33 2383.67 35.23 2010-03-02 00:52:10.000 061 33294.78 251.37 2383.62 35.23 2010-03-02 00:52:11.000 061 33294.85 251.38 2383.61 35.23 2010-03-02 00:52:12.000 061 33294.82 251.38 2383.63 35.23 2010-03-02 00:52:13.000 061 33294.91 251.34 2383.64 35.23 2010-03-02 00:52:14.000 061 33294.90 251.34 2383.67 35.23 2010-03-02 00:52:15.000 061 33294.76 251.35 2383.59 35.23 2010-03-02 00:52:16.000 061 33294.83 251.37 2383.64 35.23 2010-03-02 00:52:17.000 061 33294.81 251.38 2383.62 35.23 2010-03-02 00:52:18.000 061 33294.87 251.39 2383.64 35.23 2010-03-02 00:52:19.000 061 33294.87 251.39 2383.60 35.23 2010-03-02 00:52:20.000 061 33294.89 251.41 2383.58 35.23 2010-03-02 00:52:21.000 061 33294.82 251.37 2383.59 35.23 2010-03-02 00:52:22.000 061 33294.92 251.35 2383.62 35.23 2010-03-02 00:52:23.000 061 33294.93 251.32 2383.63 35.23 2010-03-02 00:52:24.000 061 33294.85 251.37 2383.61 35.23 2010-03-02 00:52:25.000 061 33294.85 251.38 2383.76 35.23 2010-03-02 00:52:26.000 061 33294.79 251.36 2383.66 35.23 2010-03-02 00:52:27.000 061 33294.86 251.36 2383.65 35.23 2010-03-02 00:52:28.000 061 33294.90 251.37 2383.67 35.23 2010-03-02 00:52:29.000 061 33294.81 251.40 2383.61 35.23 2010-03-02 00:52:30.000 061 33294.79 251.35 2383.58 35.23 2010-03-02 00:52:31.000 061 33294.85 251.37 2383.56 35.23 2010-03-02 00:52:32.000 061 33294.84 251.34 2383.56 35.23 2010-03-02 00:52:33.000 061 33294.88 251.31 2383.60 35.23 2010-03-02 00:52:34.000 061 33294.81 251.34 2383.64 35.23 2010-03-02 00:52:35.000 061 33294.81 251.35 2383.60 35.23 2010-03-02 00:52:36.000 061 33294.77 251.32 2383.52 35.23 2010-03-02 00:52:37.000 061 33294.71 251.34 2383.59 35.23 2010-03-02 00:52:38.000 061 33294.71 251.36 2383.57 35.23 2010-03-02 00:52:39.000 061 33294.72 251.35 2383.63 35.23 2010-03-02 00:52:40.000 061 33294.77 251.36 2383.64 35.23 2010-03-02 00:52:41.000 061 33294.66 251.35 2383.66 35.23 2010-03-02 00:52:42.000 061 33294.71 251.35 2383.62 35.23 2010-03-02 00:52:43.000 061 33294.72 251.34 2383.64 35.23 2010-03-02 00:52:44.000 061 33294.74 251.34 2383.62 35.23 2010-03-02 00:52:45.000 061 33294.72 251.35 2383.73 35.23 2010-03-02 00:52:46.000 061 33294.72 251.37 2383.81 35.23 2010-03-02 00:52:47.000 061 33294.65 251.37 2383.74 35.23 2010-03-02 00:52:48.000 061 33294.73 251.37 2383.71 35.23 2010-03-02 00:52:49.000 061 33294.71 251.38 2383.65 35.23 2010-03-02 00:52:50.000 061 33294.78 251.38 2383.68 35.23 2010-03-02 00:52:51.000 061 33294.61 251.39 2383.76 35.23 2010-03-02 00:52:52.000 061 33294.74 251.36 2383.65 35.23 2010-03-02 00:52:53.000 061 33294.76 251.39 2383.69 35.23 2010-03-02 00:52:54.000 061 33294.70 251.37 2383.64 35.23 2010-03-02 00:52:55.000 061 33294.65 251.41 2383.63 35.23 2010-03-02 00:52:56.000 061 33294.73 251.40 2383.58 35.23 2010-03-02 00:52:57.000 061 33294.63 251.42 2383.68 35.23 2010-03-02 00:52:58.000 061 33294.66 251.41 2383.55 35.23 2010-03-02 00:52:59.000 061 33294.77 251.37 2383.57 35.23 2010-03-02 00:53:00.000 061 33294.72 251.39 2383.70 35.23 2010-03-02 00:53:01.000 061 33294.67 251.37 2383.66 35.23 2010-03-02 00:53:02.000 061 33294.66 251.36 2383.64 35.23 2010-03-02 00:53:03.000 061 33294.63 251.40 2383.68 35.23 2010-03-02 00:53:04.000 061 33294.78 251.39 2383.70 35.23 2010-03-02 00:53:05.000 061 33294.73 251.38 2383.65 35.23 2010-03-02 00:53:06.000 061 33294.78 251.39 2383.62 35.23 2010-03-02 00:53:07.000 061 33294.74 251.37 2383.57 35.23 2010-03-02 00:53:08.000 061 33294.72 251.39 2383.65 35.23 2010-03-02 00:53:09.000 061 33294.71 251.40 2383.73 35.23 2010-03-02 00:53:10.000 061 33294.79 251.38 2383.77 35.23 2010-03-02 00:53:11.000 061 33294.76 251.38 2383.69 35.23 2010-03-02 00:53:12.000 061 33294.72 251.38 2383.71 35.23 2010-03-02 00:53:13.000 061 33294.74 251.37 2383.61 35.23 2010-03-02 00:53:14.000 061 33294.71 251.36 2383.73 35.23 2010-03-02 00:53:15.000 061 33294.74 251.42 2383.65 35.23 2010-03-02 00:53:16.000 061 33294.82 251.40 2383.66 35.23 2010-03-02 00:53:17.000 061 33294.75 251.39 2383.58 35.23 2010-03-02 00:53:18.000 061 33294.79 251.37 2383.64 35.23 2010-03-02 00:53:19.000 061 33294.72 251.41 2383.65 35.23 2010-03-02 00:53:20.000 061 33294.71 251.43 2383.71 35.23 2010-03-02 00:53:21.000 061 33294.82 251.40 2383.74 35.23 2010-03-02 00:53:22.000 061 33294.72 251.41 2383.67 35.23 2010-03-02 00:53:23.000 061 33294.69 251.41 2383.65 35.23 2010-03-02 00:53:24.000 061 33294.75 251.39 2383.68 35.23 2010-03-02 00:53:25.000 061 33294.75 251.35 2383.69 35.23 2010-03-02 00:53:26.000 061 33294.75 251.38 2383.72 35.23 2010-03-02 00:53:27.000 061 33294.76 251.38 2383.62 35.23 2010-03-02 00:53:28.000 061 33294.78 251.34 2383.58 35.23 2010-03-02 00:53:29.000 061 33294.72 251.36 2383.59 35.23 2010-03-02 00:53:30.000 061 33294.85 251.38 2383.61 35.23 2010-03-02 00:53:31.000 061 33294.78 251.38 2383.62 35.23 2010-03-02 00:53:32.000 061 33294.75 251.37 2383.64 35.23 2010-03-02 00:53:33.000 061 33294.84 251.37 2383.61 35.23 2010-03-02 00:53:34.000 061 33294.82 251.34 2383.64 35.23 2010-03-02 00:53:35.000 061 33294.81 251.34 2383.65 35.23 2010-03-02 00:53:36.000 061 33294.82 251.34 2383.62 35.23 2010-03-02 00:53:37.000 061 33294.84 251.35 2383.67 35.23 2010-03-02 00:53:38.000 061 33294.86 251.35 2383.59 35.23 2010-03-02 00:53:39.000 061 33294.81 251.32 2383.69 35.23 2010-03-02 00:53:40.000 061 33294.90 251.34 2383.63 35.23 2010-03-02 00:53:41.000 061 33294.78 251.34 2383.58 35.23 2010-03-02 00:53:42.000 061 33294.80 251.34 2383.52 35.23 2010-03-02 00:53:43.000 061 33294.88 251.36 2383.66 35.23 2010-03-02 00:53:44.000 061 33294.93 251.35 2383.65 35.23 2010-03-02 00:53:45.000 061 33294.88 251.34 2383.59 35.23 2010-03-02 00:53:46.000 061 33294.83 251.37 2383.62 35.23 2010-03-02 00:53:47.000 061 33294.82 251.35 2383.61 35.23 2010-03-02 00:53:48.000 061 33294.79 251.31 2383.63 35.23 2010-03-02 00:53:49.000 061 33294.87 251.29 2383.62 35.23 2010-03-02 00:53:50.000 061 33294.85 251.35 2383.60 35.23 2010-03-02 00:53:51.000 061 33294.88 251.30 2383.67 35.23 2010-03-02 00:53:52.000 061 33294.84 251.37 2383.67 35.23 2010-03-02 00:53:53.000 061 33294.82 251.35 2383.59 35.23 2010-03-02 00:53:54.000 061 33294.90 251.34 2383.67 35.23 2010-03-02 00:53:55.000 061 33294.87 251.30 2383.56 35.23 2010-03-02 00:53:56.000 061 33294.80 251.34 2383.63 35.23 2010-03-02 00:53:57.000 061 33294.84 251.35 2383.53 35.23 2010-03-02 00:53:58.000 061 33294.78 251.31 2383.59 35.23 2010-03-02 00:53:59.000 061 33294.78 251.29 2383.53 35.23 2010-03-02 00:54:00.000 061 33294.84 251.34 2383.59 35.23 2010-03-02 00:54:01.000 061 33294.82 251.35 2383.59 35.23 2010-03-02 00:54:02.000 061 33294.77 251.33 2383.65 35.23 2010-03-02 00:54:03.000 061 33294.83 251.34 2383.64 35.23 2010-03-02 00:54:04.000 061 33294.81 251.26 2383.62 35.23 2010-03-02 00:54:05.000 061 33294.80 251.27 2383.57 35.23 2010-03-02 00:54:06.000 061 33294.89 251.34 2383.63 35.23 2010-03-02 00:54:07.000 061 33294.84 251.29 2383.50 35.23 2010-03-02 00:54:08.000 061 33294.80 251.28 2383.62 35.23 2010-03-02 00:54:09.000 061 33294.86 251.30 2383.53 35.23 2010-03-02 00:54:10.000 061 33294.87 251.34 2383.51 35.23 2010-03-02 00:54:11.000 061 33294.81 251.32 2383.53 35.23 2010-03-02 00:54:12.000 061 33294.91 251.31 2383.55 35.23 2010-03-02 00:54:13.000 061 33294.93 251.28 2383.64 35.23 2010-03-02 00:54:14.000 061 33294.83 251.36 2383.61 35.23 2010-03-02 00:54:15.000 061 33294.88 251.33 2383.61 35.23 2010-03-02 00:54:16.000 061 33295.05 251.32 2383.58 35.23 2010-03-02 00:54:17.000 061 33294.98 251.29 2383.57 35.23 2010-03-02 00:54:18.000 061 33294.94 251.33 2383.59 35.23 2010-03-02 00:54:19.000 061 33294.95 251.30 2383.52 35.23 2010-03-02 00:54:20.000 061 33295.01 251.37 2383.59 35.23 2010-03-02 00:54:21.000 061 33295.00 251.29 2383.58 35.23 2010-03-02 00:54:22.000 061 33295.03 251.28 2383.57 35.23 2010-03-02 00:54:23.000 061 33294.97 251.29 2383.61 35.23 2010-03-02 00:54:24.000 061 33295.10 251.30 2383.55 35.23 2010-03-02 00:54:25.000 061 33295.04 251.27 2383.52 35.23 2010-03-02 00:54:26.000 061 33295.04 251.30 2383.52 35.23 2010-03-02 00:54:27.000 061 33294.96 251.29 2383.59 35.23 2010-03-02 00:54:28.000 061 33295.10 251.31 2383.68 35.23 2010-03-02 00:54:29.000 061 33295.01 251.32 2383.57 35.23 2010-03-02 00:54:30.000 061 33295.05 251.29 2383.55 35.23 2010-03-02 00:54:31.000 061 33295.07 251.33 2383.49 35.23 2010-03-02 00:54:32.000 061 33295.04 251.29 2383.43 35.23 2010-03-02 00:54:33.000 061 33295.01 251.31 2383.68 35.23 2010-03-02 00:54:34.000 061 33295.01 251.32 2383.51 35.23 2010-03-02 00:54:35.000 061 33295.04 251.34 2383.52 35.23 2010-03-02 00:54:36.000 061 33295.05 251.32 2383.57 35.23 2010-03-02 00:54:37.000 061 33294.99 251.31 2383.54 35.23 2010-03-02 00:54:38.000 061 33295.04 251.36 2383.52 35.23 2010-03-02 00:54:39.000 061 33294.92 251.33 2383.53 35.23 2010-03-02 00:54:40.000 061 33295.08 251.32 2383.55 35.23 2010-03-02 00:54:41.000 061 33295.02 251.31 2383.59 35.23 2010-03-02 00:54:42.000 061 33294.99 251.28 2383.62 35.23 2010-03-02 00:54:43.000 061 33295.06 251.31 2383.52 35.23 2010-03-02 00:54:44.000 061 33294.94 251.27 2383.55 35.23 2010-03-02 00:54:45.000 061 33295.14 251.30 2383.53 35.23 2010-03-02 00:54:46.000 061 33295.11 251.27 2383.48 35.23 2010-03-02 00:54:47.000 061 33295.01 251.24 2383.51 35.23 2010-03-02 00:54:48.000 061 33295.10 251.25 2383.65 35.23 2010-03-02 00:54:49.000 061 33295.04 251.29 2383.57 35.23 2010-03-02 00:54:50.000 061 33295.00 251.30 2383.57 35.23 2010-03-02 00:54:51.000 061 33295.03 251.29 2383.61 35.23 2010-03-02 00:54:52.000 061 33295.06 251.23 2383.61 35.23 2010-03-02 00:54:53.000 061 33294.96 251.25 2383.53 35.23 2010-03-02 00:54:54.000 061 33295.06 251.26 2383.51 35.23 2010-03-02 00:54:55.000 061 33294.93 251.26 2383.52 35.23 2010-03-02 00:54:56.000 061 33294.94 251.28 2383.53 35.23 2010-03-02 00:54:57.000 061 33294.99 251.26 2383.65 35.23 2010-03-02 00:54:58.000 061 33294.99 251.29 2383.52 35.23 2010-03-02 00:54:59.000 061 33294.97 251.26 2383.56 35.23 2010-03-02 00:55:00.000 061 33294.96 251.29 2383.51 35.23 2010-03-02 00:55:01.000 061 33295.02 251.30 2383.48 35.23 2010-03-02 00:55:02.000 061 33295.01 251.24 2383.48 35.23 2010-03-02 00:55:03.000 061 33295.04 251.31 2383.50 35.23 2010-03-02 00:55:04.000 061 33294.96 251.24 2383.51 35.23 2010-03-02 00:55:05.000 061 33294.94 251.21 2383.45 35.23 2010-03-02 00:55:06.000 061 33295.02 251.25 2383.53 35.23 2010-03-02 00:55:07.000 061 33294.94 251.29 2383.54 35.23 2010-03-02 00:55:08.000 061 33294.88 251.26 2383.51 35.23 2010-03-02 00:55:09.000 061 33294.96 251.30 2383.53 35.23 2010-03-02 00:55:10.000 061 33294.91 251.31 2383.55 35.23 2010-03-02 00:55:11.000 061 33294.96 251.28 2383.54 35.23 2010-03-02 00:55:12.000 061 33294.89 251.28 2383.53 35.23 2010-03-02 00:55:13.000 061 33294.96 251.28 2383.55 35.23 2010-03-02 00:55:14.000 061 33294.97 251.33 2383.60 35.23 2010-03-02 00:55:15.000 061 33294.90 251.27 2383.55 35.23 2010-03-02 00:55:16.000 061 33294.90 251.32 2383.58 35.23 2010-03-02 00:55:17.000 061 33294.87 251.30 2383.60 35.23 2010-03-02 00:55:18.000 061 33294.85 251.29 2383.58 35.23 2010-03-02 00:55:19.000 061 33294.81 251.28 2383.57 35.23 2010-03-02 00:55:20.000 061 33294.89 251.32 2383.55 35.23 2010-03-02 00:55:21.000 061 33294.75 251.28 2383.55 35.23 2010-03-02 00:55:22.000 061 33294.87 251.25 2383.61 35.23 2010-03-02 00:55:23.000 061 33294.87 251.29 2383.58 35.23 2010-03-02 00:55:24.000 061 33294.84 251.29 2383.53 35.23 2010-03-02 00:55:25.000 061 33294.82 251.27 2383.65 35.23 2010-03-02 00:55:26.000 061 33294.87 251.26 2383.64 35.23 2010-03-02 00:55:27.000 061 33294.96 251.31 2383.60 35.23 2010-03-02 00:55:28.000 061 33294.93 251.28 2383.65 35.23 2010-03-02 00:55:29.000 061 33294.93 251.27 2383.62 35.23 2010-03-02 00:55:30.000 061 33294.93 251.29 2383.61 35.23 2010-03-02 00:55:31.000 061 33294.94 251.36 2383.59 35.23 2010-03-02 00:55:32.000 061 33294.84 251.29 2383.55 35.23 2010-03-02 00:55:33.000 061 33294.84 251.27 2383.54 35.23 2010-03-02 00:55:34.000 061 33295.00 251.28 2383.64 35.23 2010-03-02 00:55:35.000 061 33294.94 251.29 2383.64 35.23 2010-03-02 00:55:36.000 061 33294.95 251.32 2383.57 35.23 2010-03-02 00:55:37.000 061 33294.93 251.35 2383.59 35.23 2010-03-02 00:55:38.000 061 33294.89 251.34 2383.64 35.23 2010-03-02 00:55:39.000 061 33294.78 251.31 2383.64 35.23 2010-03-02 00:55:40.000 061 33294.94 251.33 2383.53 35.23 2010-03-02 00:55:41.000 061 33294.89 251.27 2383.50 35.23 2010-03-02 00:55:42.000 061 33294.95 251.34 2383.61 35.23 2010-03-02 00:55:43.000 061 33294.87 251.30 2383.64 35.23 2010-03-02 00:55:44.000 061 33294.79 251.35 2383.50 35.23 2010-03-02 00:55:45.000 061 33294.93 251.30 2383.62 35.23 2010-03-02 00:55:46.000 061 33294.85 251.34 2383.58 35.23 2010-03-02 00:55:47.000 061 33294.84 251.34 2383.55 35.23 2010-03-02 00:55:48.000 061 33294.87 251.37 2383.59 35.23 2010-03-02 00:55:49.000 061 33294.79 251.34 2383.52 35.23 2010-03-02 00:55:50.000 061 33294.81 251.31 2383.57 35.23 2010-03-02 00:55:51.000 061 33294.89 251.33 2383.55 35.23 2010-03-02 00:55:52.000 061 33294.73 251.37 2383.61 35.23 2010-03-02 00:55:53.000 061 33294.78 251.33 2383.67 35.23 2010-03-02 00:55:54.000 061 33294.80 251.34 2383.58 35.23 2010-03-02 00:55:55.000 061 33294.75 251.32 2383.71 35.23 2010-03-02 00:55:56.000 061 33294.65 251.33 2383.48 35.23 2010-03-02 00:55:57.000 061 33294.72 251.36 2383.51 35.23 2010-03-02 00:55:58.000 061 33294.78 251.34 2383.55 35.23 2010-03-02 00:55:59.000 061 33294.70 251.35 2383.58 35.23 2010-03-02 00:56:00.000 061 33294.68 251.34 2383.60 35.23 2010-03-02 00:56:01.000 061 33294.66 251.36 2383.62 35.23 2010-03-02 00:56:02.000 061 33294.68 251.34 2383.54 35.23 2010-03-02 00:56:03.000 061 33294.69 251.34 2383.65 35.23 2010-03-02 00:56:04.000 061 33294.63 251.31 2383.60 35.23 2010-03-02 00:56:05.000 061 33294.60 251.31 2383.59 35.23 2010-03-02 00:56:06.000 061 33294.66 251.34 2383.67 35.23 2010-03-02 00:56:07.000 061 33294.66 251.35 2383.57 35.23 2010-03-02 00:56:08.000 061 33294.59 251.33 2383.55 35.23 2010-03-02 00:56:09.000 061 33294.62 251.36 2383.64 35.23 2010-03-02 00:56:10.000 061 33294.61 251.35 2383.68 35.23 2010-03-02 00:56:11.000 061 33294.62 251.32 2383.67 35.23 2010-03-02 00:56:12.000 061 33294.61 251.33 2383.60 35.23 2010-03-02 00:56:13.000 061 33294.66 251.31 2383.70 35.23 2010-03-02 00:56:14.000 061 33294.66 251.34 2383.66 35.23 2010-03-02 00:56:15.000 061 33294.75 251.31 2383.72 35.23 2010-03-02 00:56:16.000 061 33294.68 251.34 2383.65 35.23 2010-03-02 00:56:17.000 061 33294.69 251.34 2383.64 35.23 2010-03-02 00:56:18.000 061 33294.77 251.30 2383.67 35.23 2010-03-02 00:56:19.000 061 33294.75 251.31 2383.64 35.23 2010-03-02 00:56:20.000 061 33294.71 251.26 2383.71 35.23 2010-03-02 00:56:21.000 061 33294.77 251.29 2383.67 35.23 2010-03-02 00:56:22.000 061 33294.95 251.27 2383.70 35.23 2010-03-02 00:56:23.000 061 33294.82 251.27 2383.68 35.23 2010-03-02 00:56:24.000 061 33294.90 251.25 2383.65 35.23 2010-03-02 00:56:25.000 061 33294.86 251.28 2383.64 35.23 2010-03-02 00:56:26.000 061 33294.88 251.26 2383.57 35.23 2010-03-02 00:56:27.000 061 33294.79 251.31 2383.58 35.23 2010-03-02 00:56:28.000 061 33294.86 251.26 2383.62 35.23 2010-03-02 00:56:29.000 061 33294.81 251.31 2383.60 35.23 2010-03-02 00:56:30.000 061 33294.85 251.25 2383.63 35.23 2010-03-02 00:56:31.000 061 33294.87 251.29 2383.68 35.23 2010-03-02 00:56:32.000 061 33294.82 251.29 2383.57 35.23 2010-03-02 00:56:33.000 061 33294.87 251.25 2383.67 35.23 2010-03-02 00:56:34.000 061 33294.68 251.28 2383.62 35.23 2010-03-02 00:56:35.000 061 33294.70 251.27 2383.61 35.23 2010-03-02 00:56:36.000 061 33294.81 251.27 2383.66 35.23 2010-03-02 00:56:37.000 061 33294.79 251.27 2383.66 35.23 2010-03-02 00:56:38.000 061 33294.71 251.27 2383.54 35.23 2010-03-02 00:56:39.000 061 33294.73 251.29 2383.61 35.23 2010-03-02 00:56:40.000 061 33294.71 251.26 2383.65 35.23 2010-03-02 00:56:41.000 061 33294.67 251.28 2383.59 35.23 2010-03-02 00:56:42.000 061 33294.75 251.26 2383.62 35.23 2010-03-02 00:56:43.000 061 33294.72 251.29 2383.61 35.23 2010-03-02 00:56:44.000 061 33294.75 251.29 2383.67 35.23 2010-03-02 00:56:45.000 061 33294.72 251.30 2383.61 35.23 2010-03-02 00:56:46.000 061 33294.70 251.32 2383.64 35.23 2010-03-02 00:56:47.000 061 33294.70 251.31 2383.63 35.23 2010-03-02 00:56:48.000 061 33294.71 251.33 2383.67 35.23 2010-03-02 00:56:49.000 061 33294.70 251.31 2383.72 35.23 2010-03-02 00:56:50.000 061 33294.68 251.32 2383.66 35.23 2010-03-02 00:56:51.000 061 33294.63 251.31 2383.60 35.23 2010-03-02 00:56:52.000 061 33294.74 251.29 2383.70 35.23 2010-03-02 00:56:53.000 061 33294.72 251.32 2383.65 35.23 2010-03-02 00:56:54.000 061 33294.69 251.31 2383.70 35.23 2010-03-02 00:56:55.000 061 33294.63 251.30 2383.68 35.23 2010-03-02 00:56:56.000 061 33294.72 251.30 2383.68 35.23 2010-03-02 00:56:57.000 061 33294.64 251.34 2383.67 35.23 2010-03-02 00:56:58.000 061 33294.66 251.31 2383.75 35.23 2010-03-02 00:56:59.000 061 33294.67 251.31 2383.76 35.23 2010-03-02 00:57:00.000 061 33294.64 251.31 2383.68 35.23 2010-03-02 00:57:01.000 061 33294.65 251.27 2383.56 35.23 2010-03-02 00:57:02.000 061 33294.69 251.27 2383.65 35.23 2010-03-02 00:57:03.000 061 33294.63 251.28 2383.67 35.23 2010-03-02 00:57:04.000 061 33294.73 251.32 2383.61 35.23 2010-03-02 00:57:05.000 061 33294.56 251.31 2383.64 35.23 2010-03-02 00:57:06.000 061 33294.68 251.29 2383.73 35.23 2010-03-02 00:57:07.000 061 33294.68 251.34 2383.52 35.23 2010-03-02 00:57:08.000 061 33294.63 251.30 2383.58 35.23 2010-03-02 00:57:09.000 061 33294.52 251.34 2383.61 35.23 2010-03-02 00:57:10.000 061 33294.73 251.35 2383.72 35.23 2010-03-02 00:57:11.000 061 33294.60 251.33 2383.71 35.23 2010-03-02 00:57:12.000 061 33294.60 251.31 2383.60 35.23 2010-03-02 00:57:13.000 061 33294.63 251.34 2383.68 35.23 2010-03-02 00:57:14.000 061 33294.62 251.38 2383.73 35.23 2010-03-02 00:57:15.000 061 33294.52 251.34 2383.68 35.23 2010-03-02 00:57:16.000 061 33294.51 251.31 2383.71 35.23 2010-03-02 00:57:17.000 061 33294.63 251.32 2383.68 35.23 2010-03-02 00:57:18.000 061 33294.57 251.31 2383.68 35.23 2010-03-02 00:57:19.000 061 33294.58 251.37 2383.63 35.23 2010-03-02 00:57:20.000 061 33294.66 251.31 2383.60 35.23 2010-03-02 00:57:21.000 061 33294.65 251.38 2383.71 35.23 2010-03-02 00:57:22.000 061 33294.66 251.37 2383.70 35.23 2010-03-02 00:57:23.000 061 33294.65 251.33 2383.65 35.23 2010-03-02 00:57:24.000 061 33294.67 251.32 2383.74 35.23 2010-03-02 00:57:25.000 061 33294.66 251.33 2383.64 35.23 2010-03-02 00:57:26.000 061 33294.68 251.34 2383.61 35.23 2010-03-02 00:57:27.000 061 33294.76 251.30 2383.65 35.23 2010-03-02 00:57:28.000 061 33294.68 251.32 2383.68 35.23 2010-03-02 00:57:29.000 061 33294.65 251.33 2383.65 35.23 2010-03-02 00:57:30.000 061 33294.81 251.38 2383.69 35.23 2010-03-02 00:57:31.000 061 33294.82 251.35 2383.64 35.23 2010-03-02 00:57:32.000 061 33294.76 251.37 2383.62 35.23 2010-03-02 00:57:33.000 061 33294.72 251.34 2383.69 35.23 2010-03-02 00:57:34.000 061 33294.80 251.34 2383.78 35.23 2010-03-02 00:57:35.000 061 33294.86 251.31 2383.66 35.23 2010-03-02 00:57:36.000 061 33294.84 251.32 2383.57 35.23 2010-03-02 00:57:37.000 061 33294.80 251.35 2383.68 35.23 2010-03-02 00:57:38.000 061 33294.75 251.30 2383.68 35.23 2010-03-02 00:57:39.000 061 33294.86 251.30 2383.67 35.23 2010-03-02 00:57:40.000 061 33294.79 251.33 2383.64 35.23 2010-03-02 00:57:41.000 061 33294.77 251.31 2383.66 35.23 2010-03-02 00:57:42.000 061 33294.85 251.34 2383.59 35.23 2010-03-02 00:57:43.000 061 33294.87 251.32 2383.58 35.23 2010-03-02 00:57:44.000 061 33294.91 251.36 2383.62 35.23 2010-03-02 00:57:45.000 061 33294.84 251.31 2383.58 35.23 2010-03-02 00:57:46.000 061 33294.87 251.33 2383.58 35.23 2010-03-02 00:57:47.000 061 33294.84 251.34 2383.58 35.23 2010-03-02 00:57:48.000 061 33294.90 251.35 2383.61 35.23 2010-03-02 00:57:49.000 061 33294.87 251.35 2383.56 35.23 2010-03-02 00:57:50.000 061 33294.90 251.30 2383.54 35.23 2010-03-02 00:57:51.000 061 33294.88 251.34 2383.61 35.23 2010-03-02 00:57:52.000 061 33295.04 251.33 2383.57 35.23 2010-03-02 00:57:53.000 061 33294.96 251.33 2383.60 35.23 2010-03-02 00:57:54.000 061 33294.95 251.38 2383.64 35.23 2010-03-02 00:57:55.000 061 33294.90 251.35 2383.57 35.23 2010-03-02 00:57:56.000 061 33294.82 251.31 2383.57 35.23 2010-03-02 00:57:57.000 061 33294.90 251.37 2383.59 35.23 2010-03-02 00:57:58.000 061 33294.88 251.36 2383.54 35.23 2010-03-02 00:57:59.000 061 33294.85 251.33 2383.57 35.23 2010-03-02 00:58:00.000 061 33294.78 251.36 2383.56 35.23 2010-03-02 00:58:01.000 061 33294.74 251.36 2383.56 35.23 2010-03-02 00:58:02.000 061 33294.81 251.38 2383.52 35.23 2010-03-02 00:58:03.000 061 33294.86 251.33 2383.55 35.23 2010-03-02 00:58:04.000 061 33294.85 251.33 2383.60 35.23 2010-03-02 00:58:05.000 061 33294.76 251.38 2383.61 35.23 2010-03-02 00:58:06.000 061 33294.71 251.30 2383.55 35.23 2010-03-02 00:58:07.000 061 33294.76 251.32 2383.52 35.23 2010-03-02 00:58:08.000 061 33294.74 251.35 2383.52 35.23 2010-03-02 00:58:09.000 061 33294.72 251.34 2383.66 35.23 2010-03-02 00:58:10.000 061 33294.73 251.33 2383.64 35.23 2010-03-02 00:58:11.000 061 33294.73 251.34 2383.66 35.23 2010-03-02 00:58:12.000 061 33294.72 251.35 2383.61 35.23 2010-03-02 00:58:13.000 061 33294.79 251.36 2383.62 35.23 2010-03-02 00:58:14.000 061 33294.78 251.36 2383.59 35.23 2010-03-02 00:58:15.000 061 33294.71 251.37 2383.63 35.23 2010-03-02 00:58:16.000 061 33294.66 251.36 2383.66 35.23 2010-03-02 00:58:17.000 061 33294.77 251.34 2383.67 35.23 2010-03-02 00:58:18.000 061 33294.72 251.35 2383.61 35.23 2010-03-02 00:58:19.000 061 33294.77 251.37 2383.65 35.23 2010-03-02 00:58:20.000 061 33294.68 251.39 2383.63 35.23 2010-03-02 00:58:21.000 061 33294.83 251.40 2383.68 35.23 2010-03-02 00:58:22.000 061 33294.74 251.35 2383.68 35.23 2010-03-02 00:58:23.000 061 33294.76 251.39 2383.68 35.23 2010-03-02 00:58:24.000 061 33294.70 251.38 2383.70 35.23 2010-03-02 00:58:25.000 061 33294.77 251.41 2383.66 35.23 2010-03-02 00:58:26.000 061 33294.69 251.41 2383.72 35.23 2010-03-02 00:58:27.000 061 33294.74 251.39 2383.64 35.23 2010-03-02 00:58:28.000 061 33294.75 251.38 2383.71 35.23 2010-03-02 00:58:29.000 061 33294.72 251.36 2383.69 35.23 2010-03-02 00:58:30.000 061 33294.67 251.43 2383.56 35.23 2010-03-02 00:58:31.000 061 33294.62 251.39 2383.67 35.23 2010-03-02 00:58:32.000 061 33294.61 251.44 2383.67 35.23 2010-03-02 00:58:33.000 061 33294.72 251.44 2383.68 35.23 2010-03-02 00:58:34.000 061 33294.67 251.40 2383.62 35.23 2010-03-02 00:58:35.000 061 33294.65 251.38 2383.61 35.23 2010-03-02 00:58:36.000 061 33294.64 251.37 2383.65 35.23 2010-03-02 00:58:37.000 061 33294.62 251.38 2383.66 35.23 2010-03-02 00:58:38.000 061 33294.61 251.38 2383.73 35.23 2010-03-02 00:58:39.000 061 33294.57 251.38 2383.70 35.23 2010-03-02 00:58:40.000 061 33294.63 251.37 2383.71 35.23 2010-03-02 00:58:41.000 061 33294.58 251.39 2383.78 35.23 2010-03-02 00:58:42.000 061 33294.63 251.41 2383.73 35.23 2010-03-02 00:58:43.000 061 33294.56 251.42 2383.71 35.23 2010-03-02 00:58:44.000 061 33294.54 251.43 2383.71 35.23 2010-03-02 00:58:45.000 061 33294.64 251.41 2383.65 35.23 2010-03-02 00:58:46.000 061 33294.73 251.36 2383.74 35.23 2010-03-02 00:58:47.000 061 33294.53 251.38 2383.69 35.23 2010-03-02 00:58:48.000 061 33294.67 251.41 2383.65 35.23 2010-03-02 00:58:49.000 061 33294.65 251.42 2383.66 35.23 2010-03-02 00:58:50.000 061 33294.62 251.38 2383.72 35.23 2010-03-02 00:58:51.000 061 33294.69 251.39 2383.73 35.23 2010-03-02 00:58:52.000 061 33294.74 251.44 2383.62 35.23 2010-03-02 00:58:53.000 061 33294.72 251.41 2383.63 35.23 2010-03-02 00:58:54.000 061 33294.81 251.40 2383.67 35.23 2010-03-02 00:58:55.000 061 33294.79 251.44 2383.65 35.23 2010-03-02 00:58:56.000 061 33294.74 251.41 2383.63 35.23 2010-03-02 00:58:57.000 061 33294.76 251.43 2383.62 35.23 2010-03-02 00:58:58.000 061 33294.79 251.37 2383.70 35.23 2010-03-02 00:58:59.000 061 33294.74 251.37 2383.71 35.23 2010-03-02 00:59:00.000 061 33294.78 251.38 2383.71 35.23 2010-03-02 00:59:01.000 061 33294.82 251.40 2383.65 35.23 2010-03-02 00:59:02.000 061 33294.78 251.40 2383.68 35.23 2010-03-02 00:59:03.000 061 33294.88 251.39 2383.69 35.23 2010-03-02 00:59:04.000 061 33294.93 251.36 2383.71 35.23 2010-03-02 00:59:05.000 061 33294.81 251.39 2383.77 35.23 2010-03-02 00:59:06.000 061 33294.94 251.44 2383.67 35.23 2010-03-02 00:59:07.000 061 33294.89 251.41 2383.67 35.23 2010-03-02 00:59:08.000 061 33294.95 251.39 2383.61 35.23 2010-03-02 00:59:09.000 061 33294.91 251.37 2383.72 35.23 2010-03-02 00:59:10.000 061 33294.87 251.37 2383.63 35.23 2010-03-02 00:59:11.000 061 33294.95 251.31 2383.66 35.23 2010-03-02 00:59:12.000 061 33294.96 251.34 2383.65 35.23 2010-03-02 00:59:13.000 061 33294.88 251.30 2383.67 35.23 2010-03-02 00:59:14.000 061 33294.85 251.29 2383.59 35.23 2010-03-02 00:59:15.000 061 33294.90 251.32 2383.67 35.23 2010-03-02 00:59:16.000 061 33294.92 251.27 2383.64 35.23 2010-03-02 00:59:17.000 061 33294.96 251.29 2383.67 35.23 2010-03-02 00:59:18.000 061 33294.98 251.28 2383.73 35.23 2010-03-02 00:59:19.000 061 33294.93 251.28 2383.63 35.23 2010-03-02 00:59:20.000 061 33294.91 251.27 2383.58 35.23 2010-03-02 00:59:21.000 061 33294.92 251.24 2383.64 35.23 2010-03-02 00:59:22.000 061 33295.01 251.29 2383.57 35.23 2010-03-02 00:59:23.000 061 33294.95 251.29 2383.61 35.23 2010-03-02 00:59:24.000 061 33295.00 251.25 2383.65 35.23 2010-03-02 00:59:25.000 061 33295.03 251.26 2383.59 35.23 2010-03-02 00:59:26.000 061 33295.04 251.25 2383.57 35.23 2010-03-02 00:59:27.000 061 33295.15 251.26 2383.54 35.23 2010-03-02 00:59:28.000 061 33294.90 251.24 2383.59 35.23 2010-03-02 00:59:29.000 061 33294.95 251.23 2383.58 35.23 2010-03-02 00:59:30.000 061 33294.94 251.26 2383.61 35.23 2010-03-02 00:59:31.000 061 33294.98 251.27 2383.51 35.23 2010-03-02 00:59:32.000 061 33295.03 251.24 2383.65 35.23 2010-03-02 00:59:33.000 061 33294.96 251.25 2383.48 35.23 2010-03-02 00:59:34.000 061 33295.00 251.25 2383.57 35.23 2010-03-02 00:59:35.000 061 33294.91 251.27 2383.66 35.23 2010-03-02 00:59:36.000 061 33294.97 251.27 2383.65 35.23 2010-03-02 00:59:37.000 061 33294.92 251.29 2383.54 35.23 2010-03-02 00:59:38.000 061 33294.93 251.26 2383.67 35.23 2010-03-02 00:59:39.000 061 33294.96 251.26 2383.54 35.23 2010-03-02 00:59:40.000 061 33295.05 251.25 2383.61 35.23 2010-03-02 00:59:41.000 061 33294.98 251.29 2383.57 35.23 2010-03-02 00:59:42.000 061 33294.89 251.32 2383.55 35.23 2010-03-02 00:59:43.000 061 33294.96 251.28 2383.53 35.23 2010-03-02 00:59:44.000 061 33294.97 251.32 2383.46 35.23 2010-03-02 00:59:45.000 061 33294.95 251.29 2383.66 35.23 2010-03-02 00:59:46.000 061 33294.90 251.26 2383.57 35.23 2010-03-02 00:59:47.000 061 33294.96 251.24 2383.57 35.23 2010-03-02 00:59:48.000 061 33294.98 251.33 2383.53 35.23 2010-03-02 00:59:49.000 061 33295.02 251.28 2383.59 35.23 2010-03-02 00:59:50.000 061 33294.97 251.31 2383.62 35.23 2010-03-02 00:59:51.000 061 33295.00 251.31 2383.57 35.23 2010-03-02 00:59:52.000 061 33295.01 251.29 2383.59 35.23 2010-03-02 00:59:53.000 061 33295.00 251.29 2383.52 35.23 2010-03-02 00:59:54.000 061 33294.99 251.30 2383.53 35.23 2010-03-02 00:59:55.000 061 33294.96 251.27 2383.57 35.23 2010-03-02 00:59:56.000 061 33294.91 251.24 2383.52 35.23 2010-03-02 00:59:57.000 061 33294.97 251.28 2383.60 35.23 2010-03-02 00:59:58.000 061 33295.00 251.29 2383.59 35.23 2010-03-02 00:59:59.000 061 33294.95 251.29 2383.58 35.23 2010-03-02 01:00:00.000 061 33294.96 251.29 2383.53 35.23 2010-03-02 01:00:01.000 061 33294.97 251.34 2383.57 35.23 2010-03-02 01:00:02.000 061 33294.93 251.29 2383.58 35.23 2010-03-02 01:00:03.000 061 33295.00 251.33 2383.62 35.23 2010-03-02 01:00:04.000 061 33294.95 251.33 2383.61 35.23 2010-03-02 01:00:05.000 061 33294.98 251.31 2383.60 35.23 2010-03-02 01:00:06.000 061 33294.98 251.34 2383.58 35.23 2010-03-02 01:00:07.000 061 33295.02 251.33 2383.67 35.23 2010-03-02 01:00:08.000 061 33294.95 251.32 2383.62 35.23 2010-03-02 01:00:09.000 061 33294.94 251.35 2383.59 35.23 2010-03-02 01:00:10.000 061 33295.01 251.40 2383.59 35.23 2010-03-02 01:00:11.000 061 33294.90 251.38 2383.58 35.23 2010-03-02 01:00:12.000 061 33294.95 251.41 2383.59 35.23 2010-03-02 01:00:13.000 061 33294.93 251.35 2383.55 35.23 2010-03-02 01:00:14.000 061 33294.90 251.36 2383.63 35.23 2010-03-02 01:00:15.000 061 33294.87 251.38 2383.53 35.23 2010-03-02 01:00:16.000 061 33294.90 251.39 2383.67 35.23 2010-03-02 01:00:17.000 061 33294.92 251.38 2383.66 35.23 2010-03-02 01:00:18.000 061 33294.85 251.40 2383.59 35.23 2010-03-02 01:00:19.000 061 33294.92 251.38 2383.64 35.23 2010-03-02 01:00:20.000 061 33294.91 251.44 2383.67 35.23 2010-03-02 01:00:21.000 061 33294.87 251.40 2383.60 35.23 2010-03-02 01:00:22.000 061 33294.91 251.43 2383.63 35.23 2010-03-02 01:00:23.000 061 33294.84 251.41 2383.63 35.23 2010-03-02 01:00:24.000 061 33294.75 251.43 2383.67 35.23 2010-03-02 01:00:25.000 061 33294.79 251.45 2383.58 35.23 2010-03-02 01:00:26.000 061 33294.83 251.42 2383.64 35.23 2010-03-02 01:00:27.000 061 33294.76 251.43 2383.62 35.23 2010-03-02 01:00:28.000 061 33294.87 251.48 2383.68 35.23 2010-03-02 01:00:29.000 061 33294.76 251.46 2383.66 35.23 2010-03-02 01:00:30.000 061 33294.80 251.48 2383.64 35.23 2010-03-02 01:00:31.000 061 33294.76 251.45 2383.59 35.23 2010-03-02 01:00:32.000 061 33294.78 251.45 2383.56 35.23 2010-03-02 01:00:33.000 061 33294.78 251.46 2383.65 35.23 2010-03-02 01:00:34.000 061 33294.71 251.40 2383.69 35.23 2010-03-02 01:00:35.000 061 33294.75 251.42 2383.59 35.23 2010-03-02 01:00:36.000 061 33294.72 251.43 2383.66 35.23 2010-03-02 01:00:37.000 061 33294.65 251.40 2383.73 35.23 2010-03-02 01:00:38.000 061 33294.64 251.43 2383.69 35.23 2010-03-02 01:00:39.000 061 33294.72 251.43 2383.67 35.23 2010-03-02 01:00:40.000 061 33294.69 251.40 2383.65 35.23 2010-03-02 01:00:41.000 061 33294.66 251.40 2383.64 35.23 2010-03-02 01:00:42.000 061 33294.75 251.42 2383.65 35.23 2010-03-02 01:00:43.000 061 33294.62 251.41 2383.76 35.23 2010-03-02 01:00:44.000 061 33294.59 251.42 2383.73 35.23 2010-03-02 01:00:45.000 061 33294.75 251.42 2383.77 35.23 2010-03-02 01:00:46.000 061 33294.71 251.43 2383.72 35.23 2010-03-02 01:00:47.000 061 33294.67 251.42 2383.70 35.23 2010-03-02 01:00:48.000 061 33294.70 251.42 2383.69 35.23 2010-03-02 01:00:49.000 061 33294.69 251.42 2383.70 35.23 2010-03-02 01:00:50.000 061 33294.75 251.42 2383.76 35.23 2010-03-02 01:00:51.000 061 33294.71 251.42 2383.68 35.23 2010-03-02 01:00:52.000 061 33294.76 251.45 2383.76 35.23 2010-03-02 01:00:53.000 061 33294.72 251.44 2383.74 35.23 2010-03-02 01:00:54.000 061 33294.76 251.45 2383.78 35.23 2010-03-02 01:00:55.000 061 33294.80 251.41 2383.79 35.23 2010-03-02 01:00:56.000 061 33294.65 251.42 2383.76 35.23 2010-03-02 01:00:57.000 061 33294.84 251.39 2383.71 35.23 2010-03-02 01:00:58.000 061 33294.80 251.42 2383.67 35.23 2010-03-02 01:00:59.000 061 33294.69 251.42 2383.73 35.23 2010-03-02 01:01:00.000 061 33294.75 251.44 2383.67 35.23 2010-03-02 01:01:01.000 061 33294.75 251.41 2383.71 35.23 2010-03-02 01:01:02.000 061 33294.74 251.41 2383.73 35.23 2010-03-02 01:01:03.000 061 33294.77 251.38 2383.68 35.23 2010-03-02 01:01:04.000 061 33294.77 251.39 2383.68 35.23 2010-03-02 01:01:05.000 061 33294.72 251.39 2383.73 35.23 2010-03-02 01:01:06.000 061 33294.75 251.37 2383.72 35.23 2010-03-02 01:01:07.000 061 33294.71 251.35 2383.76 35.23 2010-03-02 01:01:08.000 061 33294.68 251.37 2383.68 35.23 2010-03-02 01:01:09.000 061 33294.58 251.38 2383.66 35.23 2010-03-02 01:01:10.000 061 33294.63 251.36 2383.69 35.23 2010-03-02 01:01:11.000 061 33294.62 251.35 2383.68 35.23 2010-03-02 01:01:12.000 061 33294.67 251.39 2383.68 35.23 2010-03-02 01:01:13.000 061 33294.59 251.37 2383.60 35.23 2010-03-02 01:01:14.000 061 33294.58 251.36 2383.70 35.24 2010-03-02 01:01:15.000 061 33294.71 251.38 2383.70 35.23 2010-03-02 01:01:16.000 061 33294.66 251.37 2383.75 35.24 2010-03-02 01:01:17.000 061 33294.64 251.35 2383.71 35.24 2010-03-02 01:01:18.000 061 33294.54 251.38 2383.74 35.24 2010-03-02 01:01:19.000 061 33294.64 251.37 2383.77 35.23 2010-03-02 01:01:20.000 061 33294.61 251.34 2383.70 35.24 2010-03-02 01:01:21.000 061 33294.61 251.34 2383.70 35.23 2010-03-02 01:01:22.000 061 33294.68 251.38 2383.70 35.24 2010-03-02 01:01:23.000 061 33294.57 251.33 2383.67 35.24 2010-03-02 01:01:24.000 061 33294.54 251.38 2383.72 35.23 2010-03-02 01:01:25.000 061 33294.59 251.36 2383.81 35.23 2010-03-02 01:01:26.000 061 33294.54 251.37 2383.70 35.24 2010-03-02 01:01:27.000 061 33294.52 251.40 2383.70 35.24 2010-03-02 01:01:28.000 061 33294.57 251.38 2383.84 35.23 2010-03-02 01:01:29.000 061 33294.53 251.34 2383.79 35.23 2010-03-02 01:01:30.000 061 33294.51 251.39 2383.74 35.23 2010-03-02 01:01:31.000 061 33294.47 251.38 2383.69 35.24 2010-03-02 01:01:32.000 061 33294.45 251.37 2383.67 35.24 2010-03-02 01:01:33.000 061 33294.46 251.33 2383.70 35.23 2010-03-02 01:01:34.000 061 33294.49 251.34 2383.82 35.24 2010-03-02 01:01:35.000 061 33294.49 251.36 2383.77 35.24 2010-03-02 01:01:36.000 061 33294.43 251.34 2383.80 35.23 2010-03-02 01:01:37.000 061 33294.47 251.34 2383.77 35.23 2010-03-02 01:01:38.000 061 33294.38 251.33 2383.79 35.24 2010-03-02 01:01:39.000 061 33294.50 251.32 2383.83 35.23 2010-03-02 01:01:40.000 061 33294.52 251.38 2383.88 35.23 2010-03-02 01:01:41.000 061 33294.50 251.37 2383.88 35.23 2010-03-02 01:01:42.000 061 33294.51 251.35 2383.83 35.23 2010-03-02 01:01:43.000 061 33294.46 251.36 2383.84 35.23 2010-03-02 01:01:44.000 061 33294.43 251.31 2383.78 35.23 2010-03-02 01:01:45.000 061 33294.47 251.39 2383.84 35.23 2010-03-02 01:01:46.000 061 33294.42 251.37 2383.78 35.23 2010-03-02 01:01:47.000 061 33294.45 251.31 2383.80 35.23 2010-03-02 01:01:48.000 061 33294.55 251.34 2383.83 35.23 2010-03-02 01:01:49.000 061 33294.48 251.32 2383.89 35.23 2010-03-02 01:01:50.000 061 33294.50 251.35 2383.83 35.23 2010-03-02 01:01:51.000 061 33294.40 251.34 2383.80 35.23 2010-03-02 01:01:52.000 061 33294.44 251.36 2383.82 35.23 2010-03-02 01:01:53.000 061 33294.41 251.34 2383.78 35.23 2010-03-02 01:01:54.000 061 33294.43 251.36 2383.86 35.23 2010-03-02 01:01:55.000 061 33294.49 251.34 2383.88 35.23 2010-03-02 01:01:56.000 061 33294.43 251.35 2383.74 35.23 2010-03-02 01:01:57.000 061 33294.51 251.35 2383.83 35.23 2010-03-02 01:01:58.000 061 33294.41 251.33 2383.78 35.23 2010-03-02 01:01:59.000 061 33294.44 251.31 2383.84 35.23 2010-03-02 01:02:00.000 061 33294.46 251.30 2383.89 35.23 2010-03-02 01:02:01.000 061 33294.47 251.31 2383.86 35.23 2010-03-02 01:02:02.000 061 33294.37 251.31 2383.82 35.23 2010-03-02 01:02:03.000 061 33294.53 251.32 2383.77 35.23 2010-03-02 01:02:04.000 061 33294.50 251.35 2383.84 35.23 2010-03-02 01:02:05.000 061 33294.54 251.34 2383.80 35.23 2010-03-02 01:02:06.000 061 33294.63 251.35 2383.82 35.23 2010-03-02 01:02:07.000 061 33294.59 251.32 2383.84 35.23 2010-03-02 01:02:08.000 061 33294.58 251.31 2383.90 35.23 2010-03-02 01:02:09.000 061 33294.65 251.34 2383.81 35.24 2010-03-02 01:02:10.000 061 33294.54 251.31 2383.83 35.23 2010-03-02 01:02:11.000 061 33294.63 251.33 2383.73 35.24 2010-03-02 01:02:12.000 061 33294.75 251.28 2383.78 35.24 2010-03-02 01:02:13.000 061 33294.75 251.29 2383.77 35.24 2010-03-02 01:02:14.000 061 33294.75 251.32 2383.76 35.23 2010-03-02 01:02:15.000 061 33294.84 251.28 2383.77 35.23 2010-03-02 01:02:16.000 061 33294.83 251.27 2383.80 35.23 2010-03-02 01:02:17.000 061 33294.83 251.28 2383.70 35.23 2010-03-02 01:02:18.000 061 33294.80 251.30 2383.72 35.23 2010-03-02 01:02:19.000 061 33294.85 251.27 2383.64 35.24 2010-03-02 01:02:20.000 061 33294.94 251.32 2383.76 35.24 2010-03-02 01:02:21.000 061 33294.90 251.27 2383.72 35.24 2010-03-02 01:02:22.000 061 33294.96 251.34 2383.69 35.24 2010-03-02 01:02:23.000 061 33295.04 251.27 2383.67 35.24 2010-03-02 01:02:24.000 061 33295.03 251.27 2383.67 35.23 2010-03-02 01:02:25.000 061 33295.07 251.28 2383.68 35.24 2010-03-02 01:02:26.000 061 33295.06 251.30 2383.67 35.24 2010-03-02 01:02:27.000 061 33295.05 251.29 2383.68 35.24 2010-03-02 01:02:28.000 061 33295.18 251.30 2383.64 35.24 2010-03-02 01:02:29.000 061 33295.06 251.27 2383.61 35.23 2010-03-02 01:02:30.000 061 33295.08 251.30 2383.54 35.24 2010-03-02 01:02:31.000 061 33295.14 251.24 2383.60 35.24 2010-03-02 01:02:32.000 061 33295.08 251.27 2383.62 35.24 2010-03-02 01:02:33.000 061 33295.06 251.24 2383.57 35.24 2010-03-02 01:02:34.000 061 33295.02 251.28 2383.60 35.24 2010-03-02 01:02:35.000 061 33295.07 251.26 2383.62 35.24 2010-03-02 01:02:36.000 061 33295.01 251.23 2383.67 35.24 2010-03-02 01:02:37.000 061 33295.09 251.24 2383.63 35.24 2010-03-02 01:02:38.000 061 33295.08 251.24 2383.59 35.24 2010-03-02 01:02:39.000 061 33294.98 251.25 2383.62 35.24 2010-03-02 01:02:40.000 061 33295.07 251.19 2383.60 35.23 2010-03-02 01:02:41.000 061 33295.04 251.24 2383.59 35.23 2010-03-02 01:02:42.000 061 33295.07 251.24 2383.57 35.23 2010-03-02 01:02:43.000 061 33295.09 251.19 2383.57 35.24 2010-03-02 01:02:44.000 061 33295.01 251.19 2383.58 35.24 2010-03-02 01:02:45.000 061 33295.04 251.20 2383.54 35.24 2010-03-02 01:02:46.000 061 33295.00 251.21 2383.51 35.24 2010-03-02 01:02:47.000 061 33295.02 251.23 2383.63 35.24 2010-03-02 01:02:48.000 061 33295.06 251.20 2383.62 35.24 2010-03-02 01:02:49.000 061 33295.09 251.24 2383.52 35.24 2010-03-02 01:02:50.000 061 33295.04 251.18 2383.59 35.23 2010-03-02 01:02:51.000 061 33295.06 251.18 2383.52 35.24 2010-03-02 01:02:52.000 061 33295.06 251.24 2383.58 35.24 2010-03-02 01:02:53.000 061 33295.09 251.22 2383.54 35.24 2010-03-02 01:02:54.000 061 33295.07 251.24 2383.56 35.24 2010-03-02 01:02:55.000 061 33295.13 251.19 2383.64 35.24 2010-03-02 01:02:56.000 061 33295.07 251.22 2383.60 35.24 2010-03-02 01:02:57.000 061 33295.07 251.16 2383.48 35.24 2010-03-02 01:02:58.000 061 33295.11 251.19 2383.59 35.24 2010-03-02 01:02:59.000 061 33295.19 251.16 2383.62 35.24 2010-03-02 01:03:00.000 061 33295.13 251.15 2383.55 35.24 2010-03-02 01:03:01.000 061 33295.12 251.19 2383.51 35.24 2010-03-02 01:03:02.000 061 33295.14 251.18 2383.67 35.24 2010-03-02 01:03:03.000 061 33295.15 251.17 2383.59 35.24 2010-03-02 01:03:04.000 061 33295.20 251.18 2383.57 35.24 2010-03-02 01:03:05.000 061 33295.11 251.17 2383.60 35.24 2010-03-02 01:03:06.000 061 33295.15 251.20 2383.55 35.24 2010-03-02 01:03:07.000 061 33295.16 251.14 2383.45 35.24 2010-03-02 01:03:08.000 061 33295.19 251.12 2383.48 35.24 2010-03-02 01:03:09.000 061 33295.15 251.17 2383.52 35.24 2010-03-02 01:03:10.000 061 33295.18 251.14 2383.56 35.24 2010-03-02 01:03:11.000 061 33295.22 251.13 2383.58 35.24 2010-03-02 01:03:12.000 061 33295.06 251.09 2383.57 35.24 2010-03-02 01:03:13.000 061 33295.12 251.13 2383.48 35.23 2010-03-02 01:03:14.000 061 33295.14 251.12 2383.55 35.24 2010-03-02 01:03:15.000 061 33295.03 251.10 2383.49 35.24 2010-03-02 01:03:16.000 061 33295.18 251.13 2383.58 35.24 2010-03-02 01:03:17.000 061 33295.05 251.11 2383.58 35.24 2010-03-02 01:03:18.000 061 33295.06 251.11 2383.53 35.24 2010-03-02 01:03:19.000 061 33294.95 251.12 2383.51 35.24 2010-03-02 01:03:20.000 061 33295.04 251.12 2383.55 35.24 2010-03-02 01:03:21.000 061 33295.03 251.12 2383.51 35.24 2010-03-02 01:03:22.000 061 33295.02 251.15 2383.50 35.24 2010-03-02 01:03:23.000 061 33295.02 251.15 2383.54 35.24 2010-03-02 01:03:24.000 061 33295.01 251.14 2383.54 35.24 2010-03-02 01:03:25.000 061 33295.06 251.12 2383.57 35.24 2010-03-02 01:03:26.000 061 33295.07 251.16 2383.55 35.24 2010-03-02 01:03:27.000 061 33295.03 251.14 2383.48 35.24 2010-03-02 01:03:28.000 061 33294.89 251.17 2383.56 35.24 2010-03-02 01:03:29.000 061 33295.00 251.17 2383.59 35.24 2010-03-02 01:03:30.000 061 33294.91 251.14 2383.59 35.24 2010-03-02 01:03:31.000 061 33294.91 251.17 2383.64 35.24 2010-03-02 01:03:32.000 061 33294.86 251.19 2383.54 35.24 2010-03-02 01:03:33.000 061 33294.87 251.19 2383.54 35.24 2010-03-02 01:03:34.000 061 33294.84 251.17 2383.67 35.24 2010-03-02 01:03:35.000 061 33294.89 251.17 2383.67 35.24 2010-03-02 01:03:36.000 061 33294.87 251.15 2383.59 35.24 2010-03-02 01:03:37.000 061 33294.91 251.19 2383.61 35.24 2010-03-02 01:03:38.000 061 33294.90 251.17 2383.61 35.24 2010-03-02 01:03:39.000 061 33294.87 251.21 2383.59 35.24 2010-03-02 01:03:40.000 061 33294.86 251.20 2383.60 35.24 2010-03-02 01:03:41.000 061 33294.92 251.17 2383.53 35.24 2010-03-02 01:03:42.000 061 33294.91 251.17 2383.50 35.24 2010-03-02 01:03:43.000 061 33294.91 251.21 2383.59 35.24 2010-03-02 01:03:44.000 061 33294.84 251.18 2383.57 35.24 2010-03-02 01:03:45.000 061 33294.97 251.15 2383.53 35.24 2010-03-02 01:03:46.000 061 33294.84 251.17 2383.70 35.24 2010-03-02 01:03:47.000 061 33294.82 251.20 2383.60 35.24 2010-03-02 01:03:48.000 061 33294.88 251.17 2383.61 35.24 2010-03-02 01:03:49.000 061 33294.90 251.17 2383.59 35.24 2010-03-02 01:03:50.000 061 33294.85 251.12 2383.57 35.24 2010-03-02 01:03:51.000 061 33294.90 251.16 2383.61 35.24 2010-03-02 01:03:52.000 061 33294.88 251.16 2383.52 35.24 2010-03-02 01:03:53.000 061 33294.78 251.14 2383.69 35.24 2010-03-02 01:03:54.000 061 33294.76 251.12 2383.61 35.24 2010-03-02 01:03:55.000 061 33294.73 251.18 2383.67 35.24 2010-03-02 01:03:56.000 061 33294.72 251.15 2383.66 35.24 2010-03-02 01:03:57.000 061 33294.62 251.15 2383.66 35.24 2010-03-02 01:03:58.000 061 33294.61 251.12 2383.63 35.24 2010-03-02 01:03:59.000 061 33294.65 251.12 2383.62 35.24 2010-03-02 01:04:00.000 061 33294.60 251.15 2383.61 35.24 2010-03-02 01:04:01.000 061 33294.53 251.16 2383.61 35.24 2010-03-02 01:04:02.000 061 33294.57 251.16 2383.64 35.24 2010-03-02 01:04:03.000 061 33294.53 251.09 2383.60 35.24 2010-03-02 01:04:04.000 061 33294.60 251.18 2383.67 35.24 2010-03-02 01:04:05.000 061 33294.44 251.13 2383.71 35.24 2010-03-02 01:04:06.000 061 33294.51 251.13 2383.65 35.24 2010-03-02 01:04:07.000 061 33294.55 251.12 2383.67 35.24 2010-03-02 01:04:08.000 061 33294.51 251.11 2383.62 35.24 2010-03-02 01:04:09.000 061 33294.54 251.14 2383.70 35.24 2010-03-02 01:04:10.000 061 33294.47 251.12 2383.69 35.24 2010-03-02 01:04:11.000 061 33294.65 251.16 2383.79 35.24 2010-03-02 01:04:12.000 061 33294.53 251.13 2383.69 35.24 2010-03-02 01:04:13.000 061 33294.59 251.15 2383.72 35.24 2010-03-02 01:04:14.000 061 33294.59 251.14 2383.74 35.24 2010-03-02 01:04:15.000 061 33294.50 251.11 2383.75 35.24 2010-03-02 01:04:16.000 061 33294.63 251.11 2383.71 35.24 2010-03-02 01:04:17.000 061 33294.59 251.11 2383.73 35.24 2010-03-02 01:04:18.000 061 33294.61 251.14 2383.65 35.24 2010-03-02 01:04:19.000 061 33294.56 251.09 2383.74 35.24 2010-03-02 01:04:20.000 061 33294.57 251.10 2383.52 35.24 2010-03-02 01:04:21.000 061 33294.50 251.10 2383.73 35.24 2010-03-02 01:04:22.000 061 33294.63 251.10 2383.67 35.24 2010-03-02 01:04:23.000 061 33294.47 251.09 2383.58 35.24 2010-03-02 01:04:24.000 061 33294.60 251.09 2383.61 35.24 2010-03-02 01:04:25.000 061 33294.53 251.10 2383.64 35.24 2010-03-02 01:04:26.000 061 33294.62 251.07 2383.58 35.24 2010-03-02 01:04:27.000 061 33294.50 251.08 2383.76 35.24 2010-03-02 01:04:28.000 061 33294.68 251.08 2383.68 35.24 2010-03-02 01:04:29.000 061 33294.56 251.09 2383.67 35.24 2010-03-02 01:04:30.000 061 33294.55 251.05 2383.68 35.24 2010-03-02 01:04:31.000 061 33294.50 251.04 2383.72 35.24 2010-03-02 01:04:32.000 061 33294.50 251.05 2383.65 35.24 2010-03-02 01:04:33.000 061 33294.48 251.06 2383.67 35.24 2010-03-02 01:04:34.000 061 33294.54 251.06 2383.57 35.24 2010-03-02 01:04:35.000 061 33294.42 251.05 2383.69 35.24 2010-03-02 01:04:36.000 061 33294.44 251.05 2383.67 35.24 2010-03-02 01:04:37.000 061 33294.42 251.05 2383.71 35.24 2010-03-02 01:04:38.000 061 33294.44 251.06 2383.71 35.24 2010-03-02 01:04:39.000 061 33294.49 251.01 2383.76 35.24 2010-03-02 01:04:40.000 061 33294.50 251.05 2383.73 35.24 2010-03-02 01:04:41.000 061 33294.44 251.04 2383.68 35.24 2010-03-02 01:04:42.000 061 33294.46 251.03 2383.70 35.24 2010-03-02 01:04:43.000 061 33294.57 251.05 2383.68 35.24 2010-03-02 01:04:44.000 061 33294.51 251.06 2383.74 35.24 2010-03-02 01:04:45.000 061 33294.52 251.06 2383.66 35.24 2010-03-02 01:04:46.000 061 33294.39 251.06 2383.67 35.24 2010-03-02 01:04:47.000 061 33294.53 251.07 2383.78 35.24 2010-03-02 01:04:48.000 061 33294.43 251.09 2383.76 35.24 2010-03-02 01:04:49.000 061 33294.48 251.06 2383.74 35.24 2010-03-02 01:04:50.000 061 33294.54 251.05 2383.71 35.24 2010-03-02 01:04:51.000 061 33294.48 251.06 2383.67 35.24 2010-03-02 01:04:52.000 061 33294.65 251.05 2383.69 35.24 2010-03-02 01:04:53.000 061 33294.59 250.99 2383.67 35.24 2010-03-02 01:04:54.000 061 33294.50 251.01 2383.71 35.24 2010-03-02 01:04:55.000 061 33294.52 251.02 2383.60 35.24 2010-03-02 01:04:56.000 061 33294.62 251.06 2383.77 35.24 2010-03-02 01:04:57.000 061 33294.53 251.06 2383.70 35.24 2010-03-02 01:04:58.000 061 33294.60 251.06 2383.71 35.24 2010-03-02 01:04:59.000 061 33294.62 251.03 2383.67 35.24 2010-03-02 01:05:00.000 061 33294.52 251.05 2383.64 35.24 2010-03-02 01:05:01.000 061 33294.60 251.07 2383.65 35.24 2010-03-02 01:05:02.000 061 33294.67 251.02 2383.65 35.24 2010-03-02 01:05:03.000 061 33294.55 251.00 2383.66 35.24 2010-03-02 01:05:04.000 061 33294.60 251.04 2383.67 35.24 2010-03-02 01:05:05.000 061 33294.67 251.05 2383.67 35.24 2010-03-02 01:05:06.000 061 33294.54 251.00 2383.59 35.24 2010-03-02 01:05:07.000 061 33294.52 250.97 2383.74 35.24 2010-03-02 01:05:08.000 061 33294.60 251.05 2383.69 35.24 2010-03-02 01:05:09.000 061 33294.65 251.04 2383.70 35.24 2010-03-02 01:05:10.000 061 33294.66 250.99 2383.65 35.24 2010-03-02 01:05:11.000 061 33294.71 250.98 2383.68 35.24 2010-03-02 01:05:12.000 061 33294.71 250.99 2383.67 35.24 2010-03-02 01:05:13.000 061 33294.62 251.01 2383.65 35.24 2010-03-02 01:05:14.000 061 33294.63 251.02 2383.60 35.24 2010-03-02 01:05:15.000 061 33294.62 251.00 2383.63 35.24 2010-03-02 01:05:16.000 061 33294.66 250.95 2383.61 35.24 2010-03-02 01:05:17.000 061 33294.70 251.00 2383.63 35.24 2010-03-02 01:05:18.000 061 33294.70 251.00 2383.70 35.24 2010-03-02 01:05:19.000 061 33294.59 250.98 2383.61 35.24 2010-03-02 01:05:20.000 061 33294.73 250.96 2383.67 35.24 2010-03-02 01:05:21.000 061 33294.78 250.96 2383.62 35.24 2010-03-02 01:05:22.000 061 33294.71 250.92 2383.62 35.24 2010-03-02 01:05:23.000 061 33294.72 250.96 2383.64 35.24 2010-03-02 01:05:24.000 061 33294.78 250.98 2383.60 35.24 2010-03-02 01:05:25.000 061 33294.81 251.00 2383.52 35.24 2010-03-02 01:05:26.000 061 33294.77 250.96 2383.61 35.24 2010-03-02 01:05:27.000 061 33294.88 250.97 2383.58 35.24 2010-03-02 01:05:28.000 061 33294.76 250.97 2383.62 35.24 2010-03-02 01:05:29.000 061 33294.81 250.93 2383.57 35.24 2010-03-02 01:05:30.000 061 33294.78 250.88 2383.64 35.24 2010-03-02 01:05:31.000 061 33294.82 250.90 2383.57 35.24 2010-03-02 01:05:32.000 061 33294.86 250.96 2383.65 35.24 2010-03-02 01:05:33.000 061 33294.85 250.94 2383.58 35.24 2010-03-02 01:05:34.000 061 33294.95 250.91 2383.61 35.24 2010-03-02 01:05:35.000 061 33294.87 250.91 2383.53 35.24 2010-03-02 01:05:36.000 061 33294.86 250.90 2383.55 35.24 2010-03-02 01:05:37.000 061 33294.94 250.89 2383.55 35.24 2010-03-02 01:05:38.000 061 33294.95 250.91 2383.57 35.24 2010-03-02 01:05:39.000 061 33294.88 250.87 2383.59 35.24 2010-03-02 01:05:40.000 061 33295.11 250.84 2383.51 35.24 2010-03-02 01:05:41.000 061 33294.81 250.89 2383.50 35.24 2010-03-02 01:05:42.000 061 33294.93 250.88 2383.51 35.24 2010-03-02 01:05:43.000 061 33294.95 250.86 2383.49 35.24 2010-03-02 01:05:44.000 061 33294.94 250.89 2383.46 35.24 2010-03-02 01:05:45.000 061 33294.99 250.88 2383.49 35.24 2010-03-02 01:05:46.000 061 33294.89 250.84 2383.54 35.24 2010-03-02 01:05:47.000 061 33294.93 250.89 2383.47 35.24 2010-03-02 01:05:48.000 061 33294.98 250.91 2383.48 35.24 2010-03-02 01:05:49.000 061 33295.07 250.87 2383.49 35.24 2010-03-02 01:05:50.000 061 33295.07 250.84 2383.41 35.24 2010-03-02 01:05:51.000 061 33295.15 250.86 2383.52 35.24 2010-03-02 01:05:52.000 061 33295.10 250.82 2383.46 35.24 2010-03-02 01:05:53.000 061 33295.09 250.81 2383.52 35.24 2010-03-02 01:05:54.000 061 33295.06 250.84 2383.42 35.24 2010-03-02 01:05:55.000 061 33295.16 250.78 2383.49 35.24 2010-03-02 01:05:56.000 061 33295.17 250.84 2383.49 35.24 2010-03-02 01:05:57.000 061 33295.22 250.77 2383.42 35.24 2010-03-02 01:05:58.000 061 33295.16 250.84 2383.40 35.24 2010-03-02 01:05:59.000 061 33295.18 250.81 2383.44 35.24 2010-03-02 01:06:00.000 061 33295.15 250.80 2383.44 35.24 2010-03-02 01:06:01.000 061 33295.18 250.75 2383.41 35.24 2010-03-02 01:06:02.000 061 33295.21 250.76 2383.48 35.24 2010-03-02 01:06:03.000 061 33295.18 250.78 2383.45 35.24 2010-03-02 01:06:04.000 061 33295.33 250.77 2383.40 35.24 2010-03-02 01:06:05.000 061 33295.21 250.77 2383.37 35.24 2010-03-02 01:06:06.000 061 33295.30 250.80 2383.30 35.24 2010-03-02 01:06:07.000 061 33295.31 250.78 2383.43 35.24 2010-03-02 01:06:08.000 061 33295.34 250.77 2383.36 35.24 2010-03-02 01:06:09.000 061 33295.33 250.79 2383.35 35.24 2010-03-02 01:06:10.000 061 33295.21 250.75 2383.39 35.24 2010-03-02 01:06:11.000 061 33295.32 250.78 2383.35 35.24 2010-03-02 01:06:12.000 061 33295.31 250.77 2383.31 35.24 2010-03-02 01:06:13.000 061 33295.31 250.77 2383.37 35.24 2010-03-02 01:06:14.000 061 33295.30 250.78 2383.43 35.24 2010-03-02 01:06:15.000 061 33295.23 250.75 2383.30 35.24 2010-03-02 01:06:16.000 061 33295.18 250.75 2383.34 35.24 2010-03-02 01:06:17.000 061 33295.24 250.71 2383.34 35.24 2010-03-02 01:06:18.000 061 33295.19 250.72 2383.34 35.24 2010-03-02 01:06:19.000 061 33295.21 250.78 2383.32 35.24 2010-03-02 01:06:20.000 061 33295.22 250.75 2383.36 35.24 2010-03-02 01:06:21.000 061 33295.14 250.76 2383.29 35.24 2010-03-02 01:06:22.000 061 33295.11 250.76 2383.38 35.24 2010-03-02 01:06:23.000 061 33295.11 250.75 2383.34 35.24 2010-03-02 01:06:24.000 061 33295.19 250.75 2383.29 35.24 2010-03-02 01:06:25.000 061 33295.15 250.74 2383.36 35.24 2010-03-02 01:06:26.000 061 33295.18 250.79 2383.38 35.24 2010-03-02 01:06:27.000 061 33295.09 250.78 2383.33 35.24 2010-03-02 01:06:28.000 061 33295.07 250.79 2383.40 35.24 2010-03-02 01:06:29.000 061 33295.04 250.77 2383.34 35.24 2010-03-02 01:06:30.000 061 33295.06 250.75 2383.34 35.24 2010-03-02 01:06:31.000 061 33295.04 250.78 2383.43 35.24 2010-03-02 01:06:32.000 061 33295.04 250.80 2383.33 35.24 2010-03-02 01:06:33.000 061 33295.16 250.79 2383.45 35.24 2010-03-02 01:06:34.000 061 33294.99 250.78 2383.38 35.24 2010-03-02 01:06:35.000 061 33295.17 250.79 2383.45 35.24 2010-03-02 01:06:36.000 061 33295.16 250.81 2383.42 35.24 2010-03-02 01:06:37.000 061 33295.10 250.82 2383.34 35.24 2010-03-02 01:06:38.000 061 33295.11 250.83 2383.39 35.24 2010-03-02 01:06:39.000 061 33294.98 250.82 2383.44 35.24 2010-03-02 01:06:40.000 061 33295.20 250.81 2383.40 35.24 2010-03-02 01:06:41.000 061 33295.15 250.82 2383.37 35.24 2010-03-02 01:06:42.000 061 33295.04 250.81 2383.43 35.24 2010-03-02 01:06:43.000 061 33295.10 250.83 2383.44 35.24 2010-03-02 01:06:44.000 061 33295.10 250.84 2383.40 35.24 2010-03-02 01:06:45.000 061 33295.16 250.81 2383.42 35.24 2010-03-02 01:06:46.000 061 33295.06 250.82 2383.43 35.24 2010-03-02 01:06:47.000 061 33295.10 250.80 2383.42 35.24 2010-03-02 01:06:48.000 061 33295.14 250.84 2383.45 35.24 2010-03-02 01:06:49.000 061 33295.13 250.80 2383.37 35.24 2010-03-02 01:06:50.000 061 33295.07 250.81 2383.39 35.24 2010-03-02 01:06:51.000 061 33294.95 250.82 2383.45 35.24 2010-03-02 01:06:52.000 061 33295.15 250.80 2383.45 35.24 2010-03-02 01:06:53.000 061 33294.93 250.78 2383.54 35.24 2010-03-02 01:06:54.000 061 33294.94 250.80 2383.42 35.24 2010-03-02 01:06:55.000 061 33295.00 250.81 2383.44 35.24 2010-03-02 01:06:56.000 061 33294.94 250.84 2383.46 35.24 2010-03-02 01:06:57.000 061 33294.92 250.78 2383.42 35.24 2010-03-02 01:06:58.000 061 33294.98 250.79 2383.43 35.24 2010-03-02 01:06:59.000 061 33294.89 250.84 2383.45 35.24 2010-03-02 01:07:00.000 061 33294.96 250.79 2383.52 35.24 2010-03-02 01:07:01.000 061 33295.02 250.78 2383.41 35.24 2010-03-02 01:07:02.000 061 33294.92 250.77 2383.48 35.24 2010-03-02 01:07:03.000 061 33294.94 250.78 2383.45 35.24 2010-03-02 01:07:04.000 061 33295.04 250.77 2383.52 35.24 2010-03-02 01:07:05.000 061 33294.92 250.76 2383.49 35.24 2010-03-02 01:07:06.000 061 33295.01 250.76 2383.45 35.24 2010-03-02 01:07:07.000 061 33294.93 250.77 2383.43 35.24 2010-03-02 01:07:08.000 061 33294.85 250.77 2383.55 35.24 2010-03-02 01:07:09.000 061 33294.87 250.77 2383.45 35.24 2010-03-02 01:07:10.000 061 33294.92 250.79 2383.54 35.24 2010-03-02 01:07:11.000 061 33294.89 250.76 2383.49 35.24 2010-03-02 01:07:12.000 061 33294.79 250.77 2383.48 35.24 2010-03-02 01:07:13.000 061 33294.84 250.77 2383.53 35.24 2010-03-02 01:07:14.000 061 33294.87 250.83 2383.53 35.24 2010-03-02 01:07:15.000 061 33294.84 250.78 2383.52 35.24 2010-03-02 01:07:16.000 061 33294.75 250.81 2383.55 35.24 2010-03-02 01:07:17.000 061 33294.78 250.79 2383.56 35.24 2010-03-02 01:07:18.000 061 33294.76 250.81 2383.55 35.24 2010-03-02 01:07:19.000 061 33294.68 250.79 2383.53 35.24 2010-03-02 01:07:20.000 061 33294.76 250.78 2383.60 35.24 2010-03-02 01:07:21.000 061 33294.65 250.77 2383.55 35.24 2010-03-02 01:07:22.000 061 33294.81 250.81 2383.57 35.24 2010-03-02 01:07:23.000 061 33294.75 250.80 2383.53 35.24 2010-03-02 01:07:24.000 061 33294.72 250.79 2383.57 35.24 2010-03-02 01:07:25.000 061 33294.79 250.78 2383.57 35.24 2010-03-02 01:07:26.000 061 33294.74 250.79 2383.58 35.24 2010-03-02 01:07:27.000 061 33294.81 250.82 2383.62 35.24 2010-03-02 01:07:28.000 061 33294.80 250.81 2383.61 35.24 2010-03-02 01:07:29.000 061 33294.84 250.79 2383.57 35.24 2010-03-02 01:07:30.000 061 33294.76 250.79 2383.58 35.24 2010-03-02 01:07:31.000 061 33294.88 250.84 2383.57 35.24 2010-03-02 01:07:32.000 061 33294.81 250.82 2383.61 35.24 2010-03-02 01:07:33.000 061 33294.82 250.82 2383.58 35.24 2010-03-02 01:07:34.000 061 33294.84 250.78 2383.51 35.24 2010-03-02 01:07:35.000 061 33294.81 250.81 2383.45 35.24 2010-03-02 01:07:36.000 061 33294.88 250.79 2383.45 35.24 2010-03-02 01:07:37.000 061 33294.84 250.79 2383.61 35.24 2010-03-02 01:07:38.000 061 33294.96 250.80 2383.64 35.24 2010-03-02 01:07:39.000 061 33294.90 250.81 2383.59 35.24 2010-03-02 01:07:40.000 061 33294.96 250.80 2383.51 35.24 2010-03-02 01:07:41.000 061 33294.95 250.80 2383.64 35.24 2010-03-02 01:07:42.000 061 33294.87 250.77 2383.65 35.24 2010-03-02 01:07:43.000 061 33294.87 250.77 2383.58 35.24 2010-03-02 01:07:44.000 061 33294.87 250.79 2383.58 35.24 2010-03-02 01:07:45.000 061 33294.91 250.75 2383.60 35.24 2010-03-02 01:07:46.000 061 33294.91 250.79 2383.52 35.24 2010-03-02 01:07:47.000 061 33294.87 250.81 2383.57 35.24 2010-03-02 01:07:48.000 061 33294.91 250.78 2383.56 35.24 2010-03-02 01:07:49.000 061 33294.88 250.78 2383.50 35.24 2010-03-02 01:07:50.000 061 33294.90 250.75 2383.54 35.24 2010-03-02 01:07:51.000 061 33294.83 250.71 2383.57 35.24 2010-03-02 01:07:52.000 061 33294.97 250.76 2383.51 35.24 2010-03-02 01:07:53.000 061 33294.90 250.74 2383.50 35.24 2010-03-02 01:07:54.000 061 33294.87 250.68 2383.47 35.24 2010-03-02 01:07:55.000 061 33294.87 250.74 2383.57 35.24 2010-03-02 01:07:56.000 061 33294.91 250.72 2383.49 35.24 2010-03-02 01:07:57.000 061 33294.85 250.75 2383.56 35.24 2010-03-02 01:07:58.000 061 33294.85 250.71 2383.57 35.24 2010-03-02 01:07:59.000 061 33294.96 250.72 2383.51 35.24 2010-03-02 01:08:00.000 061 33294.93 250.73 2383.53 35.24 2010-03-02 01:08:01.000 061 33294.91 250.69 2383.46 35.24 2010-03-02 01:08:02.000 061 33294.97 250.77 2383.55 35.24 2010-03-02 01:08:03.000 061 33294.99 250.71 2383.57 35.24 2010-03-02 01:08:04.000 061 33294.91 250.64 2383.61 35.24 2010-03-02 01:08:05.000 061 33294.98 250.68 2383.59 35.24 2010-03-02 01:08:06.000 061 33294.91 250.66 2383.52 35.24 2010-03-02 01:08:07.000 061 33294.85 250.71 2383.57 35.24 2010-03-02 01:08:08.000 061 33294.90 250.69 2383.49 35.24 2010-03-02 01:08:09.000 061 33294.87 250.70 2383.68 35.24 2010-03-02 01:08:10.000 061 33294.84 250.74 2383.53 35.24 2010-03-02 01:08:11.000 061 33294.91 250.71 2383.62 35.24 2010-03-02 01:08:12.000 061 33294.78 250.72 2383.54 35.24 2010-03-02 01:08:13.000 061 33294.81 250.71 2383.52 35.24 2010-03-02 01:08:14.000 061 33294.88 250.72 2383.53 35.24 2010-03-02 01:08:15.000 061 33294.88 250.71 2383.42 35.24 2010-03-02 01:08:16.000 061 33294.80 250.73 2383.49 35.24 2010-03-02 01:08:17.000 061 33294.89 250.73 2383.56 35.24 2010-03-02 01:08:18.000 061 33294.85 250.69 2383.58 35.24 2010-03-02 01:08:19.000 061 33294.85 250.73 2383.59 35.24 2010-03-02 01:08:20.000 061 33294.88 250.77 2383.58 35.24 2010-03-02 01:08:21.000 061 33294.71 250.73 2383.58 35.24 2010-03-02 01:08:22.000 061 33294.97 250.74 2383.67 35.24 2010-03-02 01:08:23.000 061 33294.91 250.72 2383.58 35.24 2010-03-02 01:08:24.000 061 33294.79 250.73 2383.52 35.24 2010-03-02 01:08:25.000 061 33294.81 250.72 2383.61 35.24 2010-03-02 01:08:26.000 061 33294.79 250.71 2383.58 35.24 2010-03-02 01:08:27.000 061 33294.81 250.78 2383.65 35.24 2010-03-02 01:08:28.000 061 33294.89 250.80 2383.53 35.24 2010-03-02 01:08:29.000 061 33294.79 250.72 2383.60 35.24 2010-03-02 01:08:30.000 061 33294.83 250.70 2383.57 35.24 2010-03-02 01:08:31.000 061 33294.85 250.77 2383.55 35.24 2010-03-02 01:08:32.000 061 33294.93 250.77 2383.61 35.24 2010-03-02 01:08:33.000 061 33294.96 250.77 2383.50 35.24 2010-03-02 01:08:34.000 061 33294.87 250.73 2383.58 35.24 2010-03-02 01:08:35.000 061 33294.90 250.71 2383.58 35.24 2010-03-02 01:08:36.000 061 33294.85 250.72 2383.59 35.24 2010-03-02 01:08:37.000 061 33294.89 250.76 2383.57 35.24 2010-03-02 01:08:38.000 061 33294.89 250.80 2383.53 35.24 2010-03-02 01:08:39.000 061 33294.81 250.80 2383.52 35.24 2010-03-02 01:08:40.000 061 33294.87 250.82 2383.55 35.24 2010-03-02 01:08:41.000 061 33294.84 250.79 2383.61 35.24 2010-03-02 01:08:42.000 061 33294.82 250.75 2383.58 35.24 2010-03-02 01:08:43.000 061 33294.87 250.81 2383.60 35.24 2010-03-02 01:08:44.000 061 33294.82 250.77 2383.58 35.24 2010-03-02 01:08:45.000 061 33294.82 250.76 2383.60 35.24 2010-03-02 01:08:46.000 061 33294.85 250.78 2383.55 35.24 2010-03-02 01:08:47.000 061 33294.81 250.81 2383.56 35.24 2010-03-02 01:08:48.000 061 33294.78 250.81 2383.50 35.24 2010-03-02 01:08:49.000 061 33294.75 250.78 2383.63 35.24 2010-03-02 01:08:50.000 061 33294.81 250.79 2383.59 35.24 2010-03-02 01:08:51.000 061 33294.75 250.73 2383.52 35.24 2010-03-02 01:08:52.000 061 33294.83 250.80 2383.61 35.24 2010-03-02 01:08:53.000 061 33294.73 250.78 2383.57 35.24 2010-03-02 01:08:54.000 061 33294.78 250.76 2383.56 35.24 2010-03-02 01:08:55.000 061 33294.80 250.75 2383.58 35.24 2010-03-02 01:08:56.000 061 33294.83 250.77 2383.61 35.24 2010-03-02 01:08:57.000 061 33294.75 250.75 2383.61 35.24 2010-03-02 01:08:58.000 061 33294.91 250.79 2383.62 35.24 2010-03-02 01:08:59.000 061 33294.85 250.77 2383.61 35.24 2010-03-02 01:09:00.000 061 33294.80 250.75 2383.67 35.24 2010-03-02 01:09:01.000 061 33294.77 250.74 2383.62 35.24 2010-03-02 01:09:02.000 061 33294.93 250.77 2383.62 35.24 2010-03-02 01:09:03.000 061 33294.77 250.76 2383.55 35.24 2010-03-02 01:09:04.000 061 33294.90 250.75 2383.67 35.24 2010-03-02 01:09:05.000 061 33294.82 250.79 2383.61 35.24 2010-03-02 01:09:06.000 061 33294.78 250.76 2383.61 35.24 2010-03-02 01:09:07.000 061 33294.76 250.79 2383.62 35.24 2010-03-02 01:09:08.000 061 33294.82 250.81 2383.61 35.24 2010-03-02 01:09:09.000 061 33294.87 250.78 2383.59 35.24 2010-03-02 01:09:10.000 061 33294.78 250.81 2383.56 35.24 2010-03-02 01:09:11.000 061 33294.87 250.80 2383.65 35.24 2010-03-02 01:09:12.000 061 33294.85 250.80 2383.59 35.24 2010-03-02 01:09:13.000 061 33294.76 250.83 2383.57 35.24 2010-03-02 01:09:14.000 061 33294.85 250.79 2383.52 35.24 2010-03-02 01:09:15.000 061 33294.85 250.79 2383.57 35.24 2010-03-02 01:09:16.000 061 33294.74 250.78 2383.62 35.24 2010-03-02 01:09:17.000 061 33294.66 250.81 2383.45 35.24 2010-03-02 01:09:18.000 061 33294.63 250.80 2383.53 35.24 2010-03-02 01:09:19.000 061 33294.78 250.80 2383.59 35.24 2010-03-02 01:09:20.000 061 33294.69 250.84 2383.61 35.24 2010-03-02 01:09:21.000 061 33294.54 250.81 2383.59 35.24 2010-03-02 01:09:22.000 061 33294.68 250.84 2383.62 35.24 2010-03-02 01:09:23.000 061 33294.66 250.83 2383.61 35.24 2010-03-02 01:09:24.000 061 33294.65 250.85 2383.61 35.24 2010-03-02 01:09:25.000 061 33294.58 250.86 2383.66 35.24 2010-03-02 01:09:26.000 061 33294.59 250.88 2383.58 35.24 2010-03-02 01:09:27.000 061 33294.59 250.87 2383.65 35.24 2010-03-02 01:09:28.000 061 33294.58 250.88 2383.59 35.24 2010-03-02 01:09:29.000 061 33294.54 250.88 2383.57 35.24 2010-03-02 01:09:30.000 061 33294.50 250.85 2383.61 35.24 2010-03-02 01:09:31.000 061 33294.61 250.85 2383.62 35.24 2010-03-02 01:09:32.000 061 33294.54 250.88 2383.57 35.24 2010-03-02 01:09:33.000 061 33294.60 250.86 2383.65 35.24 2010-03-02 01:09:34.000 061 33294.50 250.90 2383.73 35.24 2010-03-02 01:09:35.000 061 33294.52 250.90 2383.59 35.24 2010-03-02 01:09:36.000 061 33294.51 250.87 2383.62 35.24 2010-03-02 01:09:37.000 061 33294.53 250.90 2383.65 35.24 2010-03-02 01:09:38.000 061 33294.54 250.90 2383.64 35.24 2010-03-02 01:09:39.000 061 33294.56 250.89 2383.67 35.24 2010-03-02 01:09:40.000 061 33294.65 250.89 2383.65 35.24 2010-03-02 01:09:41.000 061 33294.46 250.90 2383.67 35.24 2010-03-02 01:09:42.000 061 33294.50 250.87 2383.62 35.24 2010-03-02 01:09:43.000 061 33294.56 250.91 2383.70 35.24 2010-03-02 01:09:44.000 061 33294.43 250.90 2383.57 35.24 2010-03-02 01:09:45.000 061 33294.52 250.90 2383.64 35.24 2010-03-02 01:09:46.000 061 33294.51 250.92 2383.66 35.24 2010-03-02 01:09:47.000 061 33294.51 250.92 2383.73 35.24 2010-03-02 01:09:48.000 061 33294.57 250.90 2383.65 35.24 2010-03-02 01:09:49.000 061 33294.49 250.87 2383.74 35.24 2010-03-02 01:09:50.000 061 33294.47 250.92 2383.62 35.24 2010-03-02 01:09:51.000 061 33294.49 250.87 2383.64 35.24 2010-03-02 01:09:52.000 061 33294.54 250.93 2383.74 35.24 2010-03-02 01:09:53.000 061 33294.53 250.86 2383.77 35.24 2010-03-02 01:09:54.000 061 33294.53 250.87 2383.75 35.24 2010-03-02 01:09:55.000 061 33294.49 250.87 2383.68 35.24 2010-03-02 01:09:56.000 061 33294.47 250.87 2383.68 35.24 2010-03-02 01:09:57.000 061 33294.59 250.86 2383.74 35.24 2010-03-02 01:09:58.000 061 33294.50 250.92 2383.71 35.24 2010-03-02 01:09:59.000 061 33294.54 250.85 2383.71 35.24 2010-03-02 01:10:00.000 061 33294.50 250.87 2383.71 35.24 2010-03-02 01:10:01.000 061 33294.52 250.89 2383.68 35.24 2010-03-02 01:10:02.000 061 33294.55 250.87 2383.65 35.24 2010-03-02 01:10:03.000 061 33294.58 250.81 2383.63 35.24 2010-03-02 01:10:04.000 061 33294.31 250.84 2383.72 35.24 2010-03-02 01:10:05.000 061 33294.53 250.82 2383.71 35.24 2010-03-02 01:10:06.000 061 33294.49 250.82 2383.75 35.24 2010-03-02 01:10:07.000 061 33294.36 250.83 2383.70 35.24 2010-03-02 01:10:08.000 061 33294.44 250.86 2383.84 35.24 2010-03-02 01:10:09.000 061 33294.37 250.86 2383.70 35.24 2010-03-02 01:10:10.000 061 33294.34 250.87 2383.83 35.24 2010-03-02 01:10:11.000 061 33294.36 250.81 2383.76 35.24 2010-03-02 01:10:12.000 061 33294.35 250.81 2383.78 35.24 2010-03-02 01:10:13.000 061 33294.39 250.85 2383.77 35.24 2010-03-02 01:10:14.000 061 33294.39 250.86 2383.76 35.24 2010-03-02 01:10:15.000 061 33294.26 250.87 2383.71 35.24 2010-03-02 01:10:16.000 061 33294.41 250.88 2383.74 35.24 2010-03-02 01:10:17.000 061 33294.32 250.85 2383.75 35.24 2010-03-02 01:10:18.000 061 33294.41 250.87 2383.74 35.24 2010-03-02 01:10:19.000 061 33294.38 250.85 2383.74 35.24 2010-03-02 01:10:20.000 061 33294.41 250.89 2383.68 35.24 2010-03-02 01:10:21.000 061 33294.33 250.81 2383.73 35.24 2010-03-02 01:10:22.000 061 33294.36 250.85 2383.73 35.24 2010-03-02 01:10:23.000 061 33294.40 250.88 2383.67 35.24 2010-03-02 01:10:24.000 061 33294.40 250.86 2383.65 35.24 2010-03-02 01:10:25.000 061 33294.38 250.87 2383.81 35.24 2010-03-02 01:10:26.000 061 33294.45 250.87 2383.81 35.24 2010-03-02 01:10:27.000 061 33294.38 250.88 2383.81 35.24 2010-03-02 01:10:28.000 061 33294.55 250.82 2383.70 35.24 2010-03-02 01:10:29.000 061 33294.42 250.88 2383.80 35.24 2010-03-02 01:10:30.000 061 33294.38 250.84 2383.75 35.24 2010-03-02 01:10:31.000 061 33294.46 250.82 2383.73 35.24 2010-03-02 01:10:32.000 061 33294.48 250.83 2383.74 35.24 2010-03-02 01:10:33.000 061 33294.41 250.79 2383.73 35.24 2010-03-02 01:10:34.000 061 33294.47 250.80 2383.66 35.24 2010-03-02 01:10:35.000 061 33294.48 250.82 2383.72 35.24 2010-03-02 01:10:36.000 061 33294.53 250.84 2383.78 35.24 2010-03-02 01:10:37.000 061 33294.54 250.82 2383.74 35.24 2010-03-02 01:10:38.000 061 33294.56 250.79 2383.68 35.24 2010-03-02 01:10:39.000 061 33294.56 250.79 2383.70 35.24 2010-03-02 01:10:40.000 061 33294.55 250.81 2383.71 35.24 2010-03-02 01:10:41.000 061 33294.50 250.78 2383.79 35.24 2010-03-02 01:10:42.000 061 33294.60 250.74 2383.79 35.24 2010-03-02 01:10:43.000 061 33294.54 250.79 2383.77 35.24 2010-03-02 01:10:44.000 061 33294.60 250.78 2383.75 35.24 2010-03-02 01:10:45.000 061 33294.54 250.78 2383.82 35.24 2010-03-02 01:10:46.000 061 33294.66 250.83 2383.65 35.24 2010-03-02 01:10:47.000 061 33294.49 250.85 2383.63 35.24 2010-03-02 01:10:48.000 061 33294.60 250.79 2383.66 35.24 2010-03-02 01:10:49.000 061 33294.64 250.78 2383.69 35.24 2010-03-02 01:10:50.000 061 33294.65 250.82 2383.68 35.24 2010-03-02 01:10:51.000 061 33294.64 250.79 2383.68 35.24 2010-03-02 01:10:52.000 061 33294.64 250.86 2383.67 35.24 2010-03-02 01:10:53.000 061 33294.71 250.78 2383.59 35.24 2010-03-02 01:10:54.000 061 33294.59 250.77 2383.68 35.24 2010-03-02 01:10:55.000 061 33294.68 250.80 2383.61 35.24 2010-03-02 01:10:56.000 061 33294.70 250.79 2383.73 35.24 2010-03-02 01:10:57.000 061 33294.54 250.79 2383.65 35.24 2010-03-02 01:10:58.000 061 33294.65 250.81 2383.65 35.24 2010-03-02 01:10:59.000 061 33294.74 250.84 2383.52 35.24 2010-03-02 01:11:00.000 061 33294.64 250.83 2383.53 35.24 2010-03-02 01:11:01.000 061 33294.68 250.81 2383.57 35.24 2010-03-02 01:11:02.000 061 33294.72 250.81 2383.54 35.24 2010-03-02 01:11:03.000 061 33294.76 250.82 2383.59 35.24 2010-03-02 01:11:04.000 061 33294.75 250.83 2383.59 35.24 2010-03-02 01:11:05.000 061 33294.90 250.83 2383.58 35.24 2010-03-02 01:11:06.000 061 33294.77 250.82 2383.62 35.24 2010-03-02 01:11:07.000 061 33294.85 250.83 2383.61 35.24 2010-03-02 01:11:08.000 061 33294.75 250.80 2383.59 35.24 2010-03-02 01:11:09.000 061 33294.69 250.82 2383.57 35.24 2010-03-02 01:11:10.000 061 33294.98 250.80 2383.67 35.24 2010-03-02 01:11:11.000 061 33294.88 250.82 2383.55 35.24 2010-03-02 01:11:12.000 061 33294.81 250.75 2383.54 35.24 2010-03-02 01:11:13.000 061 33294.90 250.79 2383.67 35.24 2010-03-02 01:11:14.000 061 33294.85 250.81 2383.52 35.24 2010-03-02 01:11:15.000 061 33294.81 250.80 2383.54 35.24 2010-03-02 01:11:16.000 061 33294.79 250.82 2383.50 35.24 2010-03-02 01:11:17.000 061 33294.76 250.81 2383.57 35.24 2010-03-02 01:11:18.000 061 33294.83 250.79 2383.55 35.24 2010-03-02 01:11:19.000 061 33294.75 250.79 2383.58 35.24 2010-03-02 01:11:20.000 061 33294.74 250.85 2383.55 35.24 2010-03-02 01:11:21.000 061 33294.75 250.81 2383.63 35.24 2010-03-02 01:11:22.000 061 33294.68 250.77 2383.51 35.24 2010-03-02 01:11:23.000 061 33294.94 250.78 2383.59 35.24 2010-03-02 01:11:24.000 061 33294.72 250.78 2383.59 35.24 2010-03-02 01:11:25.000 061 33294.71 250.80 2383.63 35.24 2010-03-02 01:11:26.000 061 33294.68 250.78 2383.57 35.24 2010-03-02 01:11:27.000 061 33294.63 250.78 2383.54 35.24 2010-03-02 01:11:28.000 061 33294.71 250.77 2383.48 35.24 2010-03-02 01:11:29.000 061 33294.65 250.83 2383.59 35.24 2010-03-02 01:11:30.000 061 33294.59 250.80 2383.58 35.24 2010-03-02 01:11:31.000 061 33294.60 250.76 2383.61 35.24 2010-03-02 01:11:32.000 061 33294.57 250.75 2383.52 35.24 2010-03-02 01:11:33.000 061 33294.41 250.77 2383.58 35.24 2010-03-02 01:11:34.000 061 33294.59 250.77 2383.57 35.24 2010-03-02 01:11:35.000 061 33294.58 250.75 2383.62 35.24 2010-03-02 01:11:36.000 061 33294.49 250.75 2383.61 35.24 2010-03-02 01:11:37.000 061 33294.40 250.78 2383.58 35.24 2010-03-02 01:11:38.000 061 33294.54 250.75 2383.65 35.24 2010-03-02 01:11:39.000 061 33294.59 250.75 2383.65 35.24 2010-03-02 01:11:40.000 061 33294.46 250.79 2383.72 35.24 2010-03-02 01:11:41.000 061 33294.47 250.78 2383.61 35.24 2010-03-02 01:11:42.000 061 33294.50 250.76 2383.60 35.24 2010-03-02 01:11:43.000 061 33294.59 250.75 2383.62 35.24 2010-03-02 01:11:44.000 061 33294.51 250.78 2383.68 35.24 2010-03-02 01:11:45.000 061 33294.65 250.78 2383.59 35.24 2010-03-02 01:11:46.000 061 33294.66 250.78 2383.59 35.24 2010-03-02 01:11:47.000 061 33294.64 250.77 2383.73 35.24 2010-03-02 01:11:48.000 061 33294.57 250.78 2383.59 35.24 2010-03-02 01:11:49.000 061 33294.62 250.79 2383.62 35.24 2010-03-02 01:11:50.000 061 33294.63 250.74 2383.65 35.24 2010-03-02 01:11:51.000 061 33294.66 250.84 2383.62 35.24 2010-03-02 01:11:52.000 061 33294.67 250.79 2383.62 35.24 2010-03-02 01:11:53.000 061 33294.76 250.84 2383.61 35.24 2010-03-02 01:11:54.000 061 33294.70 250.80 2383.61 35.24 2010-03-02 01:11:55.000 061 33294.66 250.78 2383.58 35.24 2010-03-02 01:11:56.000 061 33294.67 250.84 2383.57 35.24 2010-03-02 01:11:57.000 061 33294.73 250.79 2383.53 35.24 2010-03-02 01:11:58.000 061 33294.70 250.81 2383.58 35.24 2010-03-02 01:11:59.000 061 33294.76 250.80 2383.65 35.24 2010-03-02 01:12:00.000 061 33294.61 250.76 2383.67 35.24 2010-03-02 01:12:01.000 061 33294.66 250.78 2383.59 35.24 2010-03-02 01:12:02.000 061 33294.71 250.77 2383.63 35.24 2010-03-02 01:12:03.000 061 33294.71 250.79 2383.55 35.24 2010-03-02 01:12:04.000 061 33294.75 250.81 2383.62 35.24 2010-03-02 01:12:05.000 061 33294.76 250.78 2383.62 35.24 2010-03-02 01:12:06.000 061 33294.74 250.78 2383.58 35.24 2010-03-02 01:12:07.000 061 33294.72 250.78 2383.64 35.24 2010-03-02 01:12:08.000 061 33294.70 250.75 2383.54 35.24 2010-03-02 01:12:09.000 061 33294.75 250.76 2383.60 35.24 2010-03-02 01:12:10.000 061 33294.73 250.78 2383.55 35.24 2010-03-02 01:12:11.000 061 33294.77 250.72 2383.57 35.24 2010-03-02 01:12:12.000 061 33294.75 250.75 2383.55 35.24 2010-03-02 01:12:13.000 061 33294.68 250.73 2383.62 35.24 2010-03-02 01:12:14.000 061 33294.71 250.68 2383.68 35.24 2010-03-02 01:12:15.000 061 33294.72 250.69 2383.62 35.24 2010-03-02 01:12:16.000 061 33294.76 250.77 2383.61 35.24 2010-03-02 01:12:17.000 061 33294.82 250.72 2383.54 35.24 2010-03-02 01:12:18.000 061 33294.78 250.74 2383.60 35.24 2010-03-02 01:12:19.000 061 33294.80 250.75 2383.56 35.24 2010-03-02 01:12:20.000 061 33294.77 250.75 2383.57 35.24 2010-03-02 01:12:21.000 061 33294.75 250.75 2383.57 35.24 2010-03-02 01:12:22.000 061 33294.74 250.73 2383.45 35.24 2010-03-02 01:12:23.000 061 33294.89 250.76 2383.54 35.24 2010-03-02 01:12:24.000 061 33294.75 250.72 2383.51 35.24 2010-03-02 01:12:25.000 061 33294.70 250.75 2383.54 35.24 2010-03-02 01:12:26.000 061 33294.69 250.73 2383.56 35.24 2010-03-02 01:12:27.000 061 33294.69 250.77 2383.49 35.24 2010-03-02 01:12:28.000 061 33294.68 250.74 2383.49 35.24 2010-03-02 01:12:29.000 061 33294.78 250.76 2383.58 35.24 2010-03-02 01:12:30.000 061 33294.63 250.74 2383.57 35.24 2010-03-02 01:12:31.000 061 33294.72 250.74 2383.55 35.24 2010-03-02 01:12:32.000 061 33294.70 250.76 2383.54 35.24 2010-03-02 01:12:33.000 061 33294.73 250.76 2383.55 35.24 2010-03-02 01:12:34.000 061 33294.71 250.73 2383.52 35.24 2010-03-02 01:12:35.000 061 33294.75 250.76 2383.59 35.24 2010-03-02 01:12:36.000 061 33294.66 250.76 2383.65 35.24 2010-03-02 01:12:37.000 061 33294.71 250.75 2383.48 35.24 2010-03-02 01:12:38.000 061 33294.65 250.75 2383.54 35.24 2010-03-02 01:12:39.000 061 33294.66 250.77 2383.55 35.24 2010-03-02 01:12:40.000 061 33294.75 250.78 2383.64 35.24 2010-03-02 01:12:41.000 061 33294.60 250.79 2383.53 35.24 2010-03-02 01:12:42.000 061 33294.71 250.76 2383.51 35.24 2010-03-02 01:12:43.000 061 33294.70 250.81 2383.46 35.24 2010-03-02 01:12:44.000 061 33294.73 250.84 2383.55 35.24 2010-03-02 01:12:45.000 061 33294.72 250.81 2383.54 35.24 2010-03-02 01:12:46.000 061 33294.75 250.82 2383.58 35.24 2010-03-02 01:12:47.000 061 33294.66 250.84 2383.53 35.24 2010-03-02 01:12:48.000 061 33294.65 250.84 2383.48 35.24 2010-03-02 01:12:49.000 061 33294.69 250.83 2383.51 35.24 2010-03-02 01:12:50.000 061 33294.74 250.81 2383.64 35.24 2010-03-02 01:12:51.000 061 33294.73 250.78 2383.55 35.24 2010-03-02 01:12:52.000 061 33294.68 250.77 2383.58 35.24 2010-03-02 01:12:53.000 061 33294.80 250.77 2383.45 35.24 2010-03-02 01:12:54.000 061 33294.75 250.81 2383.39 35.24 2010-03-02 01:12:55.000 061 33294.76 250.80 2383.55 35.24 2010-03-02 01:12:56.000 061 33294.70 250.81 2383.63 35.24 2010-03-02 01:12:57.000 061 33294.74 250.82 2383.57 35.24 2010-03-02 01:12:58.000 061 33294.72 250.79 2383.54 35.24 2010-03-02 01:12:59.000 061 33294.90 250.76 2383.63 35.24 2010-03-02 01:13:00.000 061 33294.76 250.82 2383.64 35.24 2010-03-02 01:13:01.000 061 33294.76 250.84 2383.57 35.24 2010-03-02 01:13:02.000 061 33294.74 250.80 2383.55 35.24 2010-03-02 01:13:03.000 061 33294.65 250.80 2383.51 35.24 2010-03-02 01:13:04.000 061 33294.79 250.79 2383.58 35.24 2010-03-02 01:13:05.000 061 33294.70 250.82 2383.54 35.24 2010-03-02 01:13:06.000 061 33294.71 250.82 2383.53 35.24 2010-03-02 01:13:07.000 061 33294.75 250.80 2383.66 35.24 2010-03-02 01:13:08.000 061 33294.72 250.81 2383.51 35.24 2010-03-02 01:13:09.000 061 33294.73 250.78 2383.56 35.24 2010-03-02 01:13:10.000 061 33294.75 250.77 2383.52 35.24 2010-03-02 01:13:11.000 061 33294.79 250.80 2383.49 35.24 2010-03-02 01:13:12.000 061 33294.76 250.79 2383.47 35.24 2010-03-02 01:13:13.000 061 33294.75 250.79 2383.52 35.24 2010-03-02 01:13:14.000 061 33294.71 250.76 2383.61 35.24 2010-03-02 01:13:15.000 061 33294.75 250.77 2383.58 35.24 2010-03-02 01:13:16.000 061 33294.75 250.81 2383.50 35.24 2010-03-02 01:13:17.000 061 33294.81 250.80 2383.55 35.24 2010-03-02 01:13:18.000 061 33294.72 250.80 2383.52 35.24 2010-03-02 01:13:19.000 061 33294.81 250.77 2383.46 35.24 2010-03-02 01:13:20.000 061 33294.79 250.77 2383.48 35.24 2010-03-02 01:13:21.000 061 33294.76 250.74 2383.52 35.24 2010-03-02 01:13:22.000 061 33294.79 250.77 2383.51 35.24 2010-03-02 01:13:23.000 061 33294.83 250.81 2383.46 35.24 2010-03-02 01:13:24.000 061 33294.76 250.78 2383.50 35.24 2010-03-02 01:13:25.000 061 33294.84 250.77 2383.51 35.24 2010-03-02 01:13:26.000 061 33294.90 250.78 2383.52 35.24 2010-03-02 01:13:27.000 061 33294.84 250.76 2383.52 35.24 2010-03-02 01:13:28.000 061 33294.82 250.73 2383.51 35.24 2010-03-02 01:13:29.000 061 33294.77 250.71 2383.51 35.24 2010-03-02 01:13:30.000 061 33294.76 250.73 2383.49 35.24 2010-03-02 01:13:31.000 061 33294.82 250.75 2383.52 35.24 2010-03-02 01:13:32.000 061 33294.87 250.75 2383.57 35.24 2010-03-02 01:13:33.000 061 33294.87 250.73 2383.46 35.24 2010-03-02 01:13:34.000 061 33294.87 250.72 2383.49 35.24 2010-03-02 01:13:35.000 061 33294.85 250.76 2383.44 35.24 2010-03-02 01:13:36.000 061 33294.85 250.76 2383.43 35.24 2010-03-02 01:13:37.000 061 33294.84 250.78 2383.53 35.24 2010-03-02 01:13:38.000 061 33294.93 250.77 2383.52 35.24 2010-03-02 01:13:39.000 061 33294.75 250.80 2383.51 35.24 2010-03-02 01:13:40.000 061 33294.75 250.75 2383.48 35.24 2010-03-02 01:13:41.000 061 33294.79 250.77 2383.53 35.24 2010-03-02 01:13:42.000 061 33294.79 250.77 2383.54 35.24 2010-03-02 01:13:43.000 061 33294.83 250.81 2383.50 35.24 2010-03-02 01:13:44.000 061 33294.78 250.77 2383.54 35.24 2010-03-02 01:13:45.000 061 33294.81 250.74 2383.48 35.24 2010-03-02 01:13:46.000 061 33294.66 250.77 2383.43 35.24 2010-03-02 01:13:47.000 061 33294.79 250.80 2383.53 35.24 2010-03-02 01:13:48.000 061 33294.81 250.74 2383.54 35.24 2010-03-02 01:13:49.000 061 33294.79 250.73 2383.46 35.24 2010-03-02 01:13:50.000 061 33294.91 250.80 2383.49 35.24 2010-03-02 01:13:51.000 061 33294.86 250.77 2383.52 35.24 2010-03-02 01:13:52.000 061 33294.79 250.77 2383.52 35.24 2010-03-02 01:13:53.000 061 33294.66 250.79 2383.50 35.24 2010-03-02 01:13:54.000 061 33294.84 250.77 2383.52 35.24 2010-03-02 01:13:55.000 061 33294.77 250.81 2383.51 35.24 2010-03-02 01:13:56.000 061 33294.81 250.73 2383.54 35.24 2010-03-02 01:13:57.000 061 33294.80 250.79 2383.54 35.24 2010-03-02 01:13:58.000 061 33294.83 250.78 2383.52 35.24 2010-03-02 01:13:59.000 061 33294.81 250.77 2383.40 35.24 2010-03-02 01:14:00.000 061 33294.76 250.78 2383.46 35.24 2010-03-02 01:14:01.000 061 33294.67 250.75 2383.58 35.24 2010-03-02 01:14:02.000 061 33294.66 250.79 2383.50 35.24 2010-03-02 01:14:03.000 061 33294.59 250.77 2383.46 35.24 2010-03-02 01:14:04.000 061 33294.68 250.80 2383.55 35.24 2010-03-02 01:14:05.000 061 33294.68 250.80 2383.54 35.24 2010-03-02 01:14:06.000 061 33294.63 250.77 2383.57 35.24 2010-03-02 01:14:07.000 061 33294.66 250.81 2383.52 35.24 2010-03-02 01:14:08.000 061 33294.56 250.80 2383.57 35.24 2010-03-02 01:14:09.000 061 33294.51 250.79 2383.58 35.24 2010-03-02 01:14:10.000 061 33294.54 250.82 2383.62 35.24 2010-03-02 01:14:11.000 061 33294.56 250.76 2383.61 35.24 2010-03-02 01:14:12.000 061 33294.53 250.78 2383.59 35.24 2010-03-02 01:14:13.000 061 33294.49 250.80 2383.67 35.24 2010-03-02 01:14:14.000 061 33294.44 250.78 2383.56 35.24 2010-03-02 01:14:15.000 061 33294.37 250.83 2383.52 35.24 2010-03-02 01:14:16.000 061 33294.36 250.78 2383.59 35.24 2010-03-02 01:14:17.000 061 33294.43 250.80 2383.60 35.24 2010-03-02 01:14:18.000 061 33294.36 250.77 2383.57 35.24 2010-03-02 01:14:19.000 061 33294.31 250.82 2383.63 35.24 2010-03-02 01:14:20.000 061 33294.32 250.83 2383.69 35.24 2010-03-02 01:14:21.000 061 33294.34 250.84 2383.65 35.24 2010-03-02 01:14:22.000 061 33294.41 250.78 2383.68 35.24 2010-03-02 01:14:23.000 061 33294.45 250.77 2383.72 35.24 2010-03-02 01:14:24.000 061 33294.35 250.78 2383.64 35.24 2010-03-02 01:14:25.000 061 33294.38 250.85 2383.66 35.24 2010-03-02 01:14:26.000 061 33294.43 250.81 2383.68 35.24 2010-03-02 01:14:27.000 061 33294.35 250.82 2383.70 35.24 2010-03-02 01:14:28.000 061 33294.45 250.80 2383.69 35.24 2010-03-02 01:14:29.000 061 33294.44 250.81 2383.78 35.24 2010-03-02 01:14:30.000 061 33294.45 250.84 2383.73 35.24 2010-03-02 01:14:31.000 061 33294.45 250.81 2383.68 35.24 2010-03-02 01:14:32.000 061 33294.35 250.88 2383.65 35.24 2010-03-02 01:14:33.000 061 33294.38 250.82 2383.67 35.24 2010-03-02 01:14:34.000 061 33294.56 250.86 2383.73 35.24 2010-03-02 01:14:35.000 061 33294.37 250.82 2383.59 35.24 2010-03-02 01:14:36.000 061 33294.51 250.81 2383.59 35.24 2010-03-02 01:14:37.000 061 33294.53 250.84 2383.64 35.24 2010-03-02 01:14:38.000 061 33294.55 250.80 2383.71 35.24 2010-03-02 01:14:39.000 061 33294.56 250.84 2383.60 35.24 2010-03-02 01:14:40.000 061 33294.50 250.85 2383.63 35.24 2010-03-02 01:14:41.000 061 33294.68 250.85 2383.61 35.24 2010-03-02 01:14:42.000 061 33294.61 250.84 2383.64 35.24 2010-03-02 01:14:43.000 061 33294.63 250.84 2383.65 35.24 2010-03-02 01:14:44.000 061 33294.60 250.84 2383.66 35.24 2010-03-02 01:14:45.000 061 33294.63 250.89 2383.68 35.24 2010-03-02 01:14:46.000 061 33294.70 250.87 2383.64 35.24 2010-03-02 01:14:47.000 061 33294.69 250.86 2383.63 35.24 2010-03-02 01:14:48.000 061 33294.67 250.86 2383.62 35.24 2010-03-02 01:14:49.000 061 33294.66 250.87 2383.66 35.24 2010-03-02 01:14:50.000 061 33294.60 250.87 2383.59 35.24 2010-03-02 01:14:51.000 061 33294.68 250.87 2383.65 35.24 2010-03-02 01:14:52.000 061 33294.77 250.87 2383.57 35.24 2010-03-02 01:14:53.000 061 33294.66 250.87 2383.57 35.24 2010-03-02 01:14:54.000 061 33294.72 250.83 2383.54 35.24 2010-03-02 01:14:55.000 061 33294.70 250.82 2383.60 35.24 2010-03-02 01:14:56.000 061 33294.75 250.88 2383.58 35.24 2010-03-02 01:14:57.000 061 33294.63 250.87 2383.63 35.24 2010-03-02 01:14:58.000 061 33294.71 250.83 2383.49 35.24 2010-03-02 01:14:59.000 061 33294.65 250.84 2383.52 35.24 2010-03-02 01:15:00.000 061 33294.65 250.84 2383.58 35.24 2010-03-02 01:15:01.000 061 33294.65 250.82 2383.64 35.24 2010-03-02 01:15:02.000 061 33294.65 250.88 2383.69 35.24 2010-03-02 01:15:03.000 061 33294.72 250.84 2383.63 35.24 2010-03-02 01:15:04.000 061 33294.64 250.91 2383.53 35.24 2010-03-02 01:15:05.000 061 33294.66 250.85 2383.59 35.24 2010-03-02 01:15:06.000 061 33294.68 250.81 2383.59 35.24 2010-03-02 01:15:07.000 061 33294.60 250.87 2383.58 35.24 2010-03-02 01:15:08.000 061 33294.67 250.85 2383.57 35.24 2010-03-02 01:15:09.000 061 33294.61 250.85 2383.53 35.24 2010-03-02 01:15:10.000 061 33294.55 250.90 2383.50 35.24 2010-03-02 01:15:11.000 061 33294.80 250.90 2383.52 35.24 2010-03-02 01:15:12.000 061 33294.61 250.88 2383.53 35.24 2010-03-02 01:15:13.000 061 33294.65 250.88 2383.61 35.24 2010-03-02 01:15:14.000 061 33294.59 250.82 2383.62 35.24 2010-03-02 01:15:15.000 061 33294.58 250.87 2383.55 35.24 2010-03-02 01:15:16.000 061 33294.71 250.85 2383.70 35.24 2010-03-02 01:15:17.000 061 33294.76 250.82 2383.62 35.24 2010-03-02 01:15:18.000 061 33294.66 250.84 2383.65 35.24 2010-03-02 01:15:19.000 061 33294.62 250.88 2383.57 35.24 2010-03-02 01:15:20.000 061 33294.65 250.86 2383.59 35.24 2010-03-02 01:15:21.000 061 33294.69 250.89 2383.58 35.24 2010-03-02 01:15:22.000 061 33294.67 250.91 2383.61 35.24 2010-03-02 01:15:23.000 061 33294.71 250.92 2383.60 35.24 2010-03-02 01:15:24.000 061 33294.70 250.89 2383.57 35.24 2010-03-02 01:15:25.000 061 33294.69 250.89 2383.64 35.24 2010-03-02 01:15:26.000 061 33294.79 250.86 2383.67 35.24 2010-03-02 01:15:27.000 061 33294.71 250.87 2383.61 35.24 2010-03-02 01:15:28.000 061 33294.66 250.88 2383.68 35.24 2010-03-02 01:15:29.000 061 33294.72 250.88 2383.60 35.24 2010-03-02 01:15:30.000 061 33294.76 250.88 2383.61 35.24 2010-03-02 01:15:31.000 061 33294.75 250.81 2383.52 35.24 2010-03-02 01:15:32.000 061 33294.77 250.84 2383.58 35.24 2010-03-02 01:15:33.000 061 33294.69 250.84 2383.58 35.24 2010-03-02 01:15:34.000 061 33294.79 250.89 2383.56 35.24 2010-03-02 01:15:35.000 061 33294.76 250.94 2383.55 35.24 2010-03-02 01:15:36.000 061 33294.85 250.90 2383.55 35.24 2010-03-02 01:15:37.000 061 33294.87 250.86 2383.59 35.24 2010-03-02 01:15:38.000 061 33294.86 250.85 2383.64 35.24 2010-03-02 01:15:39.000 061 33294.81 250.84 2383.55 35.24 2010-03-02 01:15:40.000 061 33294.93 250.87 2383.53 35.24 2010-03-02 01:15:41.000 061 33294.75 250.88 2383.51 35.24 2010-03-02 01:15:42.000 061 33294.80 250.87 2383.50 35.24 2010-03-02 01:15:43.000 061 33294.82 250.84 2383.63 35.24 2010-03-02 01:15:44.000 061 33294.79 250.87 2383.57 35.24 2010-03-02 01:15:45.000 061 33294.78 250.82 2383.61 35.24 2010-03-02 01:15:46.000 061 33294.85 250.90 2383.62 35.24 2010-03-02 01:15:47.000 061 33294.84 250.85 2383.55 35.24 2010-03-02 01:15:48.000 061 33294.85 250.85 2383.51 35.24 2010-03-02 01:15:49.000 061 33294.82 250.83 2383.58 35.24 2010-03-02 01:15:50.000 061 33294.83 250.84 2383.59 35.24 2010-03-02 01:15:51.000 061 33294.81 250.84 2383.64 35.24 2010-03-02 01:15:52.000 061 33294.82 250.85 2383.61 35.24 2010-03-02 01:15:53.000 061 33294.78 250.86 2383.58 35.24 2010-03-02 01:15:54.000 061 33294.79 250.88 2383.60 35.24 2010-03-02 01:15:55.000 061 33294.80 250.82 2383.62 35.24 2010-03-02 01:15:56.000 061 33294.85 250.82 2383.60 35.24 2010-03-02 01:15:57.000 061 33294.75 250.88 2383.58 35.24 2010-03-02 01:15:58.000 061 33294.70 250.85 2383.57 35.24 2010-03-02 01:15:59.000 061 33294.85 250.87 2383.52 35.24 2010-03-02 01:16:00.000 061 33294.83 250.87 2383.64 35.24 2010-03-02 01:16:01.000 061 33294.78 250.89 2383.55 35.24 2010-03-02 01:16:02.000 061 33294.79 250.86 2383.53 35.24 2010-03-02 01:16:03.000 061 33294.88 250.91 2383.58 35.24 2010-03-02 01:16:04.000 061 33294.90 250.88 2383.48 35.24 2010-03-02 01:16:05.000 061 33294.93 250.86 2383.56 35.24 2010-03-02 01:16:06.000 061 33294.84 250.89 2383.57 35.24 2010-03-02 01:16:07.000 061 33294.96 250.90 2383.61 35.24 2010-03-02 01:16:08.000 061 33294.99 250.90 2383.61 35.24 2010-03-02 01:16:09.000 061 33294.91 250.86 2383.59 35.24 2010-03-02 01:16:10.000 061 33294.98 250.89 2383.55 35.24 2010-03-02 01:16:11.000 061 33294.98 250.86 2383.46 35.24 2010-03-02 01:16:12.000 061 33295.06 250.84 2383.62 35.24 2010-03-02 01:16:13.000 061 33295.01 250.84 2383.56 35.24 2010-03-02 01:16:14.000 061 33295.06 250.90 2383.54 35.24 2010-03-02 01:16:15.000 061 33295.00 250.83 2383.54 35.24 2010-03-02 01:16:16.000 061 33295.06 250.88 2383.52 35.24 2010-03-02 01:16:17.000 061 33295.05 250.84 2383.58 35.24 2010-03-02 01:16:18.000 061 33295.07 250.86 2383.53 35.24 2010-03-02 01:16:19.000 061 33294.99 250.84 2383.53 35.24 2010-03-02 01:16:20.000 061 33295.01 250.88 2383.46 35.24 2010-03-02 01:16:21.000 061 33295.04 250.90 2383.54 35.24 2010-03-02 01:16:22.000 061 33295.07 250.87 2383.58 35.24 2010-03-02 01:16:23.000 061 33294.92 250.83 2383.51 35.24 2010-03-02 01:16:24.000 061 33294.99 250.90 2383.47 35.24 2010-03-02 01:16:25.000 061 33295.00 250.86 2383.44 35.24 2010-03-02 01:16:26.000 061 33294.97 250.87 2383.58 35.24 2010-03-02 01:16:27.000 061 33294.92 250.87 2383.52 35.24 2010-03-02 01:16:28.000 061 33294.88 250.87 2383.57 35.24 2010-03-02 01:16:29.000 061 33294.79 250.88 2383.45 35.24 2010-03-02 01:16:30.000 061 33294.96 250.87 2383.51 35.24 2010-03-02 01:16:31.000 061 33294.84 250.88 2383.54 35.24 2010-03-02 01:16:32.000 061 33294.81 250.91 2383.53 35.24 2010-03-02 01:16:33.000 061 33294.87 250.88 2383.56 35.24 2010-03-02 01:16:34.000 061 33294.82 250.86 2383.55 35.24 2010-03-02 01:16:35.000 061 33294.82 250.90 2383.50 35.24 2010-03-02 01:16:36.000 061 33294.85 250.84 2383.65 35.24 2010-03-02 01:16:37.000 061 33294.82 250.81 2383.61 35.24 2010-03-02 01:16:38.000 061 33294.82 250.87 2383.55 35.24 2010-03-02 01:16:39.000 061 33294.82 250.87 2383.60 35.24 2010-03-02 01:16:40.000 061 33294.76 250.84 2383.55 35.24 2010-03-02 01:16:41.000 061 33294.89 250.88 2383.55 35.24 2010-03-02 01:16:42.000 061 33294.90 250.86 2383.58 35.24 2010-03-02 01:16:43.000 061 33294.79 250.88 2383.60 35.24 2010-03-02 01:16:44.000 061 33294.85 250.84 2383.61 35.24 2010-03-02 01:16:45.000 061 33294.80 250.87 2383.57 35.24 2010-03-02 01:16:46.000 061 33294.84 250.87 2383.59 35.24 2010-03-02 01:16:47.000 061 33294.84 250.84 2383.58 35.24 2010-03-02 01:16:48.000 061 33294.91 250.86 2383.70 35.24 2010-03-02 01:16:49.000 061 33294.85 250.84 2383.66 35.24 2010-03-02 01:16:50.000 061 33294.90 250.87 2383.51 35.24 2010-03-02 01:16:51.000 061 33294.91 250.86 2383.65 35.24 2010-03-02 01:16:52.000 061 33294.91 250.82 2383.65 35.24 2010-03-02 01:16:53.000 061 33294.94 250.87 2383.56 35.24 2010-03-02 01:16:54.000 061 33294.90 250.87 2383.58 35.24 2010-03-02 01:16:55.000 061 33294.88 250.84 2383.56 35.24 2010-03-02 01:16:56.000 061 33294.86 250.85 2383.60 35.24 2010-03-02 01:16:57.000 061 33294.88 250.84 2383.51 35.24 2010-03-02 01:16:58.000 061 33294.78 250.85 2383.63 35.24 2010-03-02 01:16:59.000 061 33294.98 250.83 2383.57 35.24 2010-03-02 01:17:00.000 061 33294.86 250.87 2383.58 35.24 2010-03-02 01:17:01.000 061 33294.84 250.89 2383.55 35.24 2010-03-02 01:17:02.000 061 33294.81 250.86 2383.52 35.24 2010-03-02 01:17:03.000 061 33294.78 250.90 2383.53 35.24 2010-03-02 01:17:04.000 061 33294.74 250.88 2383.62 35.24 2010-03-02 01:17:05.000 061 33294.79 250.87 2383.64 35.24 2010-03-02 01:17:06.000 061 33294.74 250.86 2383.59 35.24 2010-03-02 01:17:07.000 061 33294.73 250.85 2383.59 35.24 2010-03-02 01:17:08.000 061 33294.67 250.83 2383.55 35.24 2010-03-02 01:17:09.000 061 33294.69 250.87 2383.58 35.24 2010-03-02 01:17:10.000 061 33294.76 250.87 2383.65 35.24 2010-03-02 01:17:11.000 061 33294.69 250.93 2383.64 35.24 2010-03-02 01:17:12.000 061 33294.63 250.80 2383.62 35.24 2010-03-02 01:17:13.000 061 33294.70 250.84 2383.61 35.24 2010-03-02 01:17:14.000 061 33294.69 250.81 2383.61 35.24 2010-03-02 01:17:15.000 061 33294.61 250.81 2383.57 35.24 2010-03-02 01:17:16.000 061 33294.65 250.81 2383.64 35.24 2010-03-02 01:17:17.000 061 33294.60 250.84 2383.64 35.24 2010-03-02 01:17:18.000 061 33294.57 250.84 2383.64 35.24 2010-03-02 01:17:19.000 061 33294.58 250.84 2383.61 35.24 2010-03-02 01:17:20.000 061 33294.64 250.84 2383.68 35.24 2010-03-02 01:17:21.000 061 33294.62 250.87 2383.70 35.24 2010-03-02 01:17:22.000 061 33294.56 250.85 2383.65 35.24 2010-03-02 01:17:23.000 061 33294.68 250.83 2383.63 35.24 2010-03-02 01:17:24.000 061 33294.60 250.85 2383.69 35.24 2010-03-02 01:17:25.000 061 33294.60 250.82 2383.70 35.24 2010-03-02 01:17:26.000 061 33294.67 250.85 2383.65 35.24 2010-03-02 01:17:27.000 061 33294.62 250.87 2383.71 35.24 2010-03-02 01:17:28.000 061 33294.61 250.84 2383.64 35.24 2010-03-02 01:17:29.000 061 33294.74 250.90 2383.76 35.24 2010-03-02 01:17:30.000 061 33294.65 250.87 2383.65 35.24 2010-03-02 01:17:31.000 061 33294.66 250.87 2383.66 35.24 2010-03-02 01:17:32.000 061 33294.64 250.85 2383.71 35.24 2010-03-02 01:17:33.000 061 33294.76 250.82 2383.63 35.24 2010-03-02 01:17:34.000 061 33294.69 250.90 2383.67 35.24 2010-03-02 01:17:35.000 061 33294.80 250.86 2383.68 35.24 2010-03-02 01:17:36.000 061 33294.84 250.88 2383.73 35.24 2010-03-02 01:17:37.000 061 33294.71 250.86 2383.64 35.24 2010-03-02 01:17:38.000 061 33294.79 250.84 2383.67 35.24 2010-03-02 01:17:39.000 061 33294.79 250.84 2383.71 35.24 2010-03-02 01:17:40.000 061 33294.69 250.83 2383.65 35.24 2010-03-02 01:17:41.000 061 33294.87 250.87 2383.65 35.24 2010-03-02 01:17:42.000 061 33294.77 250.83 2383.70 35.24 2010-03-02 01:17:43.000 061 33294.81 250.84 2383.70 35.24 2010-03-02 01:17:44.000 061 33294.91 250.81 2383.64 35.24 2010-03-02 01:17:45.000 061 33294.82 250.79 2383.58 35.24 2010-03-02 01:17:46.000 061 33294.78 250.81 2383.69 35.24 2010-03-02 01:17:47.000 061 33294.78 250.84 2383.65 35.24 2010-03-02 01:17:48.000 061 33294.79 250.80 2383.65 35.24 2010-03-02 01:17:49.000 061 33294.78 250.81 2383.65 35.24 2010-03-02 01:17:50.000 061 33294.79 250.77 2383.61 35.24 2010-03-02 01:17:51.000 061 33294.77 250.80 2383.67 35.24 2010-03-02 01:17:52.000 061 33294.68 250.77 2383.59 35.24 2010-03-02 01:17:53.000 061 33294.72 250.77 2383.64 35.24 2010-03-02 01:17:54.000 061 33294.71 250.78 2383.57 35.24 2010-03-02 01:17:55.000 061 33294.71 250.77 2383.64 35.24 2010-03-02 01:17:56.000 061 33294.71 250.78 2383.66 35.24 2010-03-02 01:17:57.000 061 33294.66 250.78 2383.55 35.24 2010-03-02 01:17:58.000 061 33294.51 250.79 2383.69 35.24 2010-03-02 01:17:59.000 061 33294.59 250.78 2383.66 35.24 2010-03-02 01:18:00.000 061 33294.58 250.79 2383.68 35.24 2010-03-02 01:18:01.000 061 33294.57 250.77 2383.68 35.24 2010-03-02 01:18:02.000 061 33294.63 250.80 2383.67 35.24 2010-03-02 01:18:03.000 061 33294.59 250.82 2383.65 35.24 2010-03-02 01:18:04.000 061 33294.72 250.78 2383.68 35.24 2010-03-02 01:18:05.000 061 33294.58 250.81 2383.62 35.24 2010-03-02 01:18:06.000 061 33294.64 250.80 2383.63 35.24 2010-03-02 01:18:07.000 061 33294.60 250.78 2383.59 35.24 2010-03-02 01:18:08.000 061 33294.57 250.82 2383.62 35.24 2010-03-02 01:18:09.000 061 33294.62 250.80 2383.68 35.24 2010-03-02 01:18:10.000 061 33294.56 250.84 2383.70 35.24 2010-03-02 01:18:11.000 061 33294.69 250.82 2383.71 35.24 2010-03-02 01:18:12.000 061 33294.53 250.85 2383.70 35.24 2010-03-02 01:18:13.000 061 33294.54 250.83 2383.65 35.24 2010-03-02 01:18:14.000 061 33294.57 250.85 2383.68 35.24 2010-03-02 01:18:15.000 061 33294.64 250.87 2383.64 35.24 2010-03-02 01:18:16.000 061 33294.65 250.81 2383.64 35.24 2010-03-02 01:18:17.000 061 33294.68 250.85 2383.64 35.24 2010-03-02 01:18:18.000 061 33294.68 250.87 2383.73 35.24 2010-03-02 01:18:19.000 061 33294.71 250.84 2383.67 35.24 2010-03-02 01:18:20.000 061 33294.71 250.90 2383.78 35.24 2010-03-02 01:18:21.000 061 33294.74 250.87 2383.76 35.24 2010-03-02 01:18:22.000 061 33294.82 250.81 2383.66 35.24 2010-03-02 01:18:23.000 061 33294.84 250.83 2383.74 35.24 2010-03-02 01:18:24.000 061 33294.68 250.89 2383.71 35.24 2010-03-02 01:18:25.000 061 33294.75 250.89 2383.68 35.24 2010-03-02 01:18:26.000 061 33294.79 250.82 2383.68 35.24 2010-03-02 01:18:27.000 061 33294.84 250.91 2383.58 35.24 2010-03-02 01:18:28.000 061 33294.70 250.88 2383.76 35.24 2010-03-02 01:18:29.000 061 33294.80 250.86 2383.60 35.24 2010-03-02 01:18:30.000 061 33294.87 250.88 2383.72 35.24 2010-03-02 01:18:31.000 061 33294.85 250.88 2383.71 35.24 2010-03-02 01:18:32.000 061 33294.85 250.85 2383.72 35.24 2010-03-02 01:18:33.000 061 33294.84 250.86 2383.71 35.24 2010-03-02 01:18:34.000 061 33294.80 250.86 2383.62 35.24 2010-03-02 01:18:35.000 061 33294.84 250.90 2383.70 35.24 2010-03-02 01:18:36.000 061 33294.76 250.90 2383.68 35.24 2010-03-02 01:18:37.000 061 33294.77 250.90 2383.65 35.24 2010-03-02 01:18:38.000 061 33294.82 250.89 2383.61 35.24 2010-03-02 01:18:39.000 061 33294.72 250.89 2383.61 35.24 2010-03-02 01:18:40.000 061 33294.72 250.90 2383.67 35.24 2010-03-02 01:18:41.000 061 33294.63 250.86 2383.64 35.24 2010-03-02 01:18:42.000 061 33294.70 250.90 2383.70 35.24 2010-03-02 01:18:43.000 061 33294.63 250.89 2383.67 35.24 2010-03-02 01:18:44.000 061 33294.72 250.92 2383.65 35.24 2010-03-02 01:18:45.000 061 33294.67 250.90 2383.67 35.24 2010-03-02 01:18:46.000 061 33294.64 250.90 2383.74 35.24 2010-03-02 01:18:47.000 061 33294.64 250.90 2383.68 35.24 2010-03-02 01:18:48.000 061 33294.67 250.90 2383.72 35.24 2010-03-02 01:18:49.000 061 33294.66 250.91 2383.67 35.24 2010-03-02 01:18:50.000 061 33294.65 250.86 2383.67 35.24 2010-03-02 01:18:51.000 061 33294.66 250.87 2383.77 35.24 2010-03-02 01:18:52.000 061 33294.67 250.87 2383.75 35.24 2010-03-02 01:18:53.000 061 33294.60 250.90 2383.75 35.24 2010-03-02 01:18:54.000 061 33294.59 250.91 2383.74 35.24 2010-03-02 01:18:55.000 061 33294.60 250.88 2383.74 35.24 2010-03-02 01:18:56.000 061 33294.66 250.91 2383.73 35.24 2010-03-02 01:18:57.000 061 33294.66 250.86 2383.75 35.24 2010-03-02 01:18:58.000 061 33294.62 250.86 2383.74 35.24 2010-03-02 01:18:59.000 061 33294.73 250.85 2383.73 35.24 2010-03-02 01:19:00.000 061 33294.72 250.91 2383.74 35.24 2010-03-02 01:19:01.000 061 33294.63 250.92 2383.74 35.24 2010-03-02 01:19:02.000 061 33294.65 250.84 2383.79 35.24 2010-03-02 01:19:03.000 061 33294.62 250.86 2383.78 35.24 2010-03-02 01:19:04.000 061 33294.62 250.84 2383.70 35.24 2010-03-02 01:19:05.000 061 33294.71 250.88 2383.74 35.24 2010-03-02 01:19:06.000 061 33294.63 250.87 2383.70 35.24 2010-03-02 01:19:07.000 061 33294.59 250.85 2383.74 35.24 2010-03-02 01:19:08.000 061 33294.75 250.83 2383.78 35.24 2010-03-02 01:19:09.000 061 33294.66 250.87 2383.67 35.24 2010-03-02 01:19:10.000 061 33294.66 250.84 2383.75 35.24 2010-03-02 01:19:11.000 061 33294.66 250.88 2383.73 35.24 2010-03-02 01:19:12.000 061 33294.65 250.85 2383.77 35.24 2010-03-02 01:19:13.000 061 33294.77 250.85 2383.63 35.24 2010-03-02 01:19:14.000 061 33294.78 250.87 2383.74 35.24 2010-03-02 01:19:15.000 061 33294.64 250.87 2383.76 35.24 2010-03-02 01:19:16.000 061 33294.69 250.84 2383.70 35.24 2010-03-02 01:19:17.000 061 33294.81 250.88 2383.63 35.24 2010-03-02 01:19:18.000 061 33294.71 250.87 2383.67 35.24 2010-03-02 01:19:19.000 061 33294.74 250.85 2383.68 35.24 2010-03-02 01:19:20.000 061 33294.88 250.84 2383.70 35.24 2010-03-02 01:19:21.000 061 33294.75 250.87 2383.69 35.24 2010-03-02 01:19:22.000 061 33294.72 250.88 2383.68 35.24 2010-03-02 01:19:23.000 061 33294.81 250.83 2383.72 35.24 2010-03-02 01:19:24.000 061 33294.81 250.81 2383.73 35.24 2010-03-02 01:19:25.000 061 33294.78 250.81 2383.67 35.24 2010-03-02 01:19:26.000 061 33294.75 250.83 2383.71 35.24 2010-03-02 01:19:27.000 061 33294.92 250.85 2383.67 35.24 2010-03-02 01:19:28.000 061 33294.83 250.84 2383.68 35.24 2010-03-02 01:19:29.000 061 33294.65 250.85 2383.74 35.24 2010-03-02 01:19:30.000 061 33294.77 250.81 2383.71 35.24 2010-03-02 01:19:31.000 061 33294.77 250.83 2383.66 35.24 2010-03-02 01:19:32.000 061 33294.81 250.79 2383.74 35.24 2010-03-02 01:19:33.000 061 33294.81 250.80 2383.76 35.24 2010-03-02 01:19:34.000 061 33294.72 250.80 2383.68 35.24 2010-03-02 01:19:35.000 061 33294.76 250.83 2383.64 35.24 2010-03-02 01:19:36.000 061 33294.79 250.73 2383.62 35.24 2010-03-02 01:19:37.000 061 33294.74 250.78 2383.61 35.24 2010-03-02 01:19:38.000 061 33294.76 250.82 2383.67 35.24 2010-03-02 01:19:39.000 061 33294.81 250.83 2383.65 35.24 2010-03-02 01:19:40.000 061 33294.76 250.78 2383.59 35.24 2010-03-02 01:19:41.000 061 33294.82 250.80 2383.65 35.24 2010-03-02 01:19:42.000 061 33294.79 250.82 2383.63 35.24 2010-03-02 01:19:43.000 061 33294.82 250.78 2383.65 35.24 2010-03-02 01:19:44.000 061 33294.82 250.77 2383.63 35.24 2010-03-02 01:19:45.000 061 33294.87 250.77 2383.61 35.24 2010-03-02 01:19:46.000 061 33294.83 250.76 2383.70 35.24 2010-03-02 01:19:47.000 061 33294.82 250.82 2383.69 35.24 2010-03-02 01:19:48.000 061 33294.88 250.75 2383.69 35.24 2010-03-02 01:19:49.000 061 33294.82 250.74 2383.64 35.24 2010-03-02 01:19:50.000 061 33294.81 250.72 2383.67 35.24 2010-03-02 01:19:51.000 061 33294.82 250.75 2383.67 35.24 2010-03-02 01:19:52.000 061 33294.85 250.75 2383.62 35.24 2010-03-02 01:19:53.000 061 33294.85 250.71 2383.59 35.24 2010-03-02 01:19:54.000 061 33294.88 250.73 2383.69 35.24 2010-03-02 01:19:55.000 061 33294.86 250.72 2383.65 35.24 2010-03-02 01:19:56.000 061 33294.79 250.75 2383.68 35.24 2010-03-02 01:19:57.000 061 33294.83 250.74 2383.59 35.24 2010-03-02 01:19:58.000 061 33294.81 250.74 2383.67 35.24 2010-03-02 01:19:59.000 061 33294.85 250.72 2383.58 35.24 2010-03-02 01:20:00.000 061 33294.69 250.74 2383.59 35.24 2010-03-02 01:20:01.000 061 33294.75 250.74 2383.54 35.24 2010-03-02 01:20:02.000 061 33294.83 250.73 2383.67 35.24 2010-03-02 01:20:03.000 061 33294.76 250.73 2383.71 35.24 2010-03-02 01:20:04.000 061 33294.68 250.70 2383.58 35.24 2010-03-02 01:20:05.000 061 33294.72 250.75 2383.57 35.24 2010-03-02 01:20:06.000 061 33294.68 250.69 2383.61 35.24 2010-03-02 01:20:07.000 061 33294.68 250.71 2383.67 35.24 2010-03-02 01:20:08.000 061 33294.66 250.76 2383.63 35.24 2010-03-02 01:20:09.000 061 33294.63 250.73 2383.62 35.24 2010-03-02 01:20:10.000 061 33294.66 250.76 2383.59 35.24 2010-03-02 01:20:11.000 061 33294.69 250.78 2383.60 35.24 2010-03-02 01:20:12.000 061 33294.60 250.72 2383.59 35.24 2010-03-02 01:20:13.000 061 33294.68 250.71 2383.68 35.24 2010-03-02 01:20:14.000 061 33294.59 250.76 2383.64 35.24 2010-03-02 01:20:15.000 061 33294.63 250.78 2383.67 35.24 2010-03-02 01:20:16.000 061 33294.51 250.75 2383.73 35.24 2010-03-02 01:20:17.000 061 33294.55 250.77 2383.68 35.24 2010-03-02 01:20:18.000 061 33294.65 250.75 2383.68 35.24 2010-03-02 01:20:19.000 061 33294.54 250.72 2383.71 35.24 2010-03-02 01:20:20.000 061 33294.59 250.73 2383.71 35.24 2010-03-02 01:20:21.000 061 33294.55 250.76 2383.61 35.24 2010-03-02 01:20:22.000 061 33294.54 250.72 2383.71 35.24 2010-03-02 01:20:23.000 061 33294.60 250.74 2383.66 35.24 2010-03-02 01:20:24.000 061 33294.68 250.70 2383.78 35.24 2010-03-02 01:20:25.000 061 33294.57 250.73 2383.76 35.24 2010-03-02 01:20:26.000 061 33294.63 250.73 2383.74 35.24 2010-03-02 01:20:27.000 061 33294.57 250.73 2383.71 35.24 2010-03-02 01:20:28.000 061 33294.60 250.71 2383.83 35.24 2010-03-02 01:20:29.000 061 33294.47 250.70 2383.62 35.24 2010-03-02 01:20:30.000 061 33294.62 250.74 2383.71 35.24 2010-03-02 01:20:31.000 061 33294.53 250.73 2383.67 35.24 2010-03-02 01:20:32.000 061 33294.60 250.71 2383.71 35.24 2010-03-02 01:20:33.000 061 33294.60 250.72 2383.74 35.24 2010-03-02 01:20:34.000 061 33294.53 250.69 2383.78 35.24 2010-03-02 01:20:35.000 061 33294.51 250.64 2383.74 35.24 2010-03-02 01:20:36.000 061 33294.63 250.68 2383.69 35.24 2010-03-02 01:20:37.000 061 33294.53 250.69 2383.71 35.24 2010-03-02 01:20:38.000 061 33294.46 250.71 2383.73 35.24 2010-03-02 01:20:39.000 061 33294.53 250.70 2383.71 35.24 2010-03-02 01:20:40.000 061 33294.65 250.71 2383.71 35.24 2010-03-02 01:20:41.000 061 33294.53 250.75 2383.77 35.24 2010-03-02 01:20:42.000 061 33294.68 250.73 2383.68 35.24 2010-03-02 01:20:43.000 061 33294.59 250.73 2383.66 35.24 2010-03-02 01:20:44.000 061 33294.67 250.69 2383.67 35.24 2010-03-02 01:20:45.000 061 33294.52 250.68 2383.68 35.24 2010-03-02 01:20:46.000 061 33294.57 250.68 2383.77 35.24 2010-03-02 01:20:47.000 061 33294.64 250.69 2383.70 35.24 2010-03-02 01:20:48.000 061 33294.62 250.65 2383.77 35.24 2010-03-02 01:20:49.000 061 33294.80 250.66 2383.80 35.24 2010-03-02 01:20:50.000 061 33294.63 250.68 2383.77 35.24 2010-03-02 01:20:51.000 061 33294.69 250.61 2383.70 35.24 2010-03-02 01:20:52.000 061 33294.69 250.68 2383.76 35.24 2010-03-02 01:20:53.000 061 33294.67 250.62 2383.74 35.24 2010-03-02 01:20:54.000 061 33294.71 250.63 2383.70 35.24 2010-03-02 01:20:55.000 061 33294.67 250.63 2383.70 35.24 2010-03-02 01:20:56.000 061 33294.79 250.62 2383.70 35.24 2010-03-02 01:20:57.000 061 33294.69 250.64 2383.65 35.24 2010-03-02 01:20:58.000 061 33294.65 250.66 2383.64 35.24 2010-03-02 01:20:59.000 061 33294.65 250.60 2383.62 35.24 2010-03-02 01:21:00.000 061 33294.84 250.64 2383.64 35.24 2010-03-02 01:21:01.000 061 33294.71 250.67 2383.68 35.24 2010-03-02 01:21:02.000 061 33294.68 250.63 2383.64 35.24 2010-03-02 01:21:03.000 061 33294.69 250.69 2383.63 35.24 2010-03-02 01:21:04.000 061 33294.79 250.60 2383.58 35.24 2010-03-02 01:21:05.000 061 33294.82 250.62 2383.62 35.24 2010-03-02 01:21:06.000 061 33294.79 250.62 2383.68 35.24 2010-03-02 01:21:07.000 061 33294.78 250.59 2383.70 35.24 2010-03-02 01:21:08.000 061 33294.79 250.58 2383.62 35.24 2010-03-02 01:21:09.000 061 33294.80 250.59 2383.67 35.24 2010-03-02 01:21:10.000 061 33294.80 250.60 2383.58 35.24 2010-03-02 01:21:11.000 061 33294.79 250.58 2383.62 35.24 2010-03-02 01:21:12.000 061 33294.84 250.60 2383.65 35.24 2010-03-02 01:21:13.000 061 33294.82 250.54 2383.64 35.24 2010-03-02 01:21:14.000 061 33294.94 250.50 2383.66 35.24 2010-03-02 01:21:15.000 061 33294.85 250.56 2383.60 35.24 2010-03-02 01:21:16.000 061 33294.88 250.58 2383.63 35.24 2010-03-02 01:21:17.000 061 33294.84 250.51 2383.58 35.24 2010-03-02 01:21:18.000 061 33294.99 250.47 2383.55 35.24 2010-03-02 01:21:19.000 061 33294.96 250.50 2383.53 35.24 2010-03-02 01:21:20.000 061 33294.95 250.51 2383.59 35.24 2010-03-02 01:21:21.000 061 33294.89 250.50 2383.65 35.24 2010-03-02 01:21:22.000 061 33294.94 250.50 2383.65 35.24 2010-03-02 01:21:23.000 061 33294.94 250.51 2383.61 35.24 2010-03-02 01:21:24.000 061 33294.88 250.50 2383.68 35.24 2010-03-02 01:21:25.000 061 33295.00 250.50 2383.62 35.24 2010-03-02 01:21:26.000 061 33294.89 250.46 2383.51 35.24 2010-03-02 01:21:27.000 061 33294.90 250.48 2383.47 35.24 2010-03-02 01:21:28.000 061 33294.89 250.46 2383.56 35.24 2010-03-02 01:21:29.000 061 33294.81 250.50 2383.48 35.24 2010-03-02 01:21:30.000 061 33294.96 250.48 2383.57 35.24 2010-03-02 01:21:31.000 061 33294.90 250.46 2383.57 35.24 2010-03-02 01:21:32.000 061 33294.85 250.47 2383.62 35.24 2010-03-02 01:21:33.000 061 33294.94 250.47 2383.51 35.24 2010-03-02 01:21:34.000 061 33294.83 250.48 2383.48 35.24 2010-03-02 01:21:35.000 061 33294.85 250.55 2383.54 35.24 2010-03-02 01:21:36.000 061 33294.97 250.50 2383.55 35.24 2010-03-02 01:21:37.000 061 33294.89 250.53 2383.57 35.24 2010-03-02 01:21:38.000 061 33294.97 250.50 2383.53 35.24 2010-03-02 01:21:39.000 061 33294.85 250.50 2383.53 35.24 2010-03-02 01:21:40.000 061 33294.88 250.53 2383.53 35.24 2010-03-02 01:21:41.000 061 33294.91 250.52 2383.55 35.24 2010-03-02 01:21:42.000 061 33294.88 250.55 2383.53 35.24 2010-03-02 01:21:43.000 061 33294.81 250.50 2383.59 35.24 2010-03-02 01:21:44.000 061 33294.90 250.53 2383.59 35.24 2010-03-02 01:21:45.000 061 33294.89 250.57 2383.53 35.24 2010-03-02 01:21:46.000 061 33294.75 250.50 2383.61 35.24 2010-03-02 01:21:47.000 061 33294.80 250.54 2383.64 35.24 2010-03-02 01:21:48.000 061 33294.94 250.57 2383.66 35.24 2010-03-02 01:21:49.000 061 33294.85 250.53 2383.58 35.24 2010-03-02 01:21:50.000 061 33294.89 250.47 2383.63 35.24 2010-03-02 01:21:51.000 061 33294.84 250.52 2383.55 35.24 2010-03-02 01:21:52.000 061 33294.86 250.57 2383.52 35.24 2010-03-02 01:21:53.000 061 33294.87 250.56 2383.64 35.24 2010-03-02 01:21:54.000 061 33294.87 250.55 2383.59 35.24 2010-03-02 01:21:55.000 061 33294.83 250.53 2383.63 35.24 2010-03-02 01:21:56.000 061 33294.84 250.56 2383.58 35.24 2010-03-02 01:21:57.000 061 33294.83 250.55 2383.51 35.24 2010-03-02 01:21:58.000 061 33294.76 250.56 2383.60 35.24 2010-03-02 01:21:59.000 061 33294.86 250.54 2383.57 35.24 2010-03-02 01:22:00.000 061 33294.82 250.52 2383.66 35.24 2010-03-02 01:22:01.000 061 33294.85 250.52 2383.66 35.24 2010-03-02 01:22:02.000 061 33294.91 250.53 2383.59 35.24 2010-03-02 01:22:03.000 061 33294.99 250.54 2383.55 35.24 2010-03-02 01:22:04.000 061 33294.95 250.56 2383.51 35.24 2010-03-02 01:22:05.000 061 33294.91 250.56 2383.58 35.24 2010-03-02 01:22:06.000 061 33294.97 250.56 2383.48 35.24 2010-03-02 01:22:07.000 061 33294.90 250.53 2383.53 35.24 2010-03-02 01:22:08.000 061 33294.82 250.48 2383.59 35.24 2010-03-02 01:22:09.000 061 33295.00 250.51 2383.50 35.24 2010-03-02 01:22:10.000 061 33295.03 250.52 2383.60 35.24 2010-03-02 01:22:11.000 061 33295.09 250.50 2383.54 35.24 2010-03-02 01:22:12.000 061 33294.99 250.52 2383.55 35.24 2010-03-02 01:22:13.000 061 33294.96 250.49 2383.53 35.24 2010-03-02 01:22:14.000 061 33294.99 250.49 2383.54 35.24 2010-03-02 01:22:15.000 061 33294.93 250.47 2383.49 35.24 2010-03-02 01:22:16.000 061 33294.93 250.43 2383.62 35.24 2010-03-02 01:22:17.000 061 33294.80 250.47 2383.59 35.24 2010-03-02 01:22:18.000 061 33294.88 250.47 2383.58 35.24 2010-03-02 01:22:19.000 061 33294.82 250.47 2383.53 35.24 2010-03-02 01:22:20.000 061 33294.79 250.47 2383.55 35.24 2010-03-02 01:22:21.000 061 33294.78 250.48 2383.51 35.24 2010-03-02 01:22:22.000 061 33294.84 250.50 2383.61 35.24 2010-03-02 01:22:23.000 061 33294.68 250.53 2383.53 35.24 2010-03-02 01:22:24.000 061 33294.65 250.51 2383.57 35.24 2010-03-02 01:22:25.000 061 33294.63 250.47 2383.56 35.24 2010-03-02 01:22:26.000 061 33294.61 250.50 2383.54 35.24 2010-03-02 01:22:27.000 061 33294.52 250.50 2383.64 35.24 2010-03-02 01:22:28.000 061 33294.53 250.52 2383.53 35.24 2010-03-02 01:22:29.000 061 33294.51 250.49 2383.63 35.24 2010-03-02 01:22:30.000 061 33294.48 250.48 2383.58 35.24 2010-03-02 01:22:31.000 061 33294.44 250.50 2383.61 35.24 2010-03-02 01:22:32.000 061 33294.49 250.54 2383.61 35.24 2010-03-02 01:22:33.000 061 33294.56 250.58 2383.68 35.24 2010-03-02 01:22:34.000 061 33294.50 250.53 2383.62 35.24 2010-03-02 01:22:35.000 061 33294.51 250.52 2383.75 35.24 2010-03-02 01:22:36.000 061 33294.60 250.55 2383.70 35.24 2010-03-02 01:22:37.000 061 33294.57 250.52 2383.71 35.24 2010-03-02 01:22:38.000 061 33294.51 250.54 2383.68 35.24 2010-03-02 01:22:39.000 061 33294.50 250.52 2383.64 35.24 2010-03-02 01:22:40.000 061 33294.59 250.53 2383.81 35.24 2010-03-02 01:22:41.000 061 33294.65 250.55 2383.68 35.24 2010-03-02 01:22:42.000 061 33294.53 250.52 2383.75 35.24 2010-03-02 01:22:43.000 061 33294.63 250.51 2383.68 35.24 2010-03-02 01:22:44.000 061 33294.73 250.52 2383.74 35.24 2010-03-02 01:22:45.000 061 33294.69 250.48 2383.76 35.24 2010-03-02 01:22:46.000 061 33294.66 250.50 2383.68 35.24 2010-03-02 01:22:47.000 061 33294.66 250.49 2383.67 35.24 2010-03-02 01:22:48.000 061 33294.74 250.49 2383.70 35.24 2010-03-02 01:22:49.000 061 33294.75 250.50 2383.67 35.24 2010-03-02 01:22:50.000 061 33294.79 250.47 2383.66 35.24 2010-03-02 01:22:51.000 061 33294.77 250.46 2383.70 35.24 2010-03-02 01:22:52.000 061 33294.84 250.46 2383.58 35.24 2010-03-02 01:22:53.000 061 33294.91 250.42 2383.63 35.24 2010-03-02 01:22:54.000 061 33294.87 250.42 2383.66 35.24 2010-03-02 01:22:55.000 061 33294.89 250.43 2383.66 35.24 2010-03-02 01:22:56.000 061 33294.90 250.42 2383.58 35.24 2010-03-02 01:22:57.000 061 33294.93 250.47 2383.70 35.24 2010-03-02 01:22:58.000 061 33294.87 250.46 2383.59 35.24 2010-03-02 01:22:59.000 061 33294.88 250.41 2383.53 35.24 2010-03-02 01:23:00.000 061 33294.90 250.45 2383.70 35.24 2010-03-02 01:23:01.000 061 33294.93 250.43 2383.59 35.24 2010-03-02 01:23:02.000 061 33294.94 250.40 2383.61 35.24 2010-03-02 01:23:03.000 061 33294.90 250.42 2383.57 35.24 2010-03-02 01:23:04.000 061 33294.91 250.41 2383.58 35.24 2010-03-02 01:23:05.000 061 33295.01 250.43 2383.62 35.24 2010-03-02 01:23:06.000 061 33294.94 250.45 2383.60 35.24 2010-03-02 01:23:07.000 061 33294.92 250.41 2383.65 35.24 2010-03-02 01:23:08.000 061 33295.00 250.41 2383.59 35.24 2010-03-02 01:23:09.000 061 33294.93 250.41 2383.53 35.24 2010-03-02 01:23:10.000 061 33294.85 250.41 2383.48 35.24 2010-03-02 01:23:11.000 061 33294.90 250.37 2383.54 35.24 2010-03-02 01:23:12.000 061 33294.84 250.42 2383.40 35.24 2010-03-02 01:23:13.000 061 33294.89 250.42 2383.47 35.24 2010-03-02 01:23:14.000 061 33294.86 250.45 2383.49 35.24 2010-03-02 01:23:15.000 061 33294.93 250.41 2383.65 35.24 2010-03-02 01:23:16.000 061 33294.95 250.44 2383.61 35.24 2010-03-02 01:23:17.000 061 33294.85 250.42 2383.54 35.24 2010-03-02 01:23:18.000 061 33294.81 250.40 2383.65 35.24 2010-03-02 01:23:19.000 061 33294.81 250.41 2383.62 35.24 2010-03-02 01:23:20.000 061 33294.78 250.40 2383.59 35.24 2010-03-02 01:23:21.000 061 33294.76 250.42 2383.56 35.24 2010-03-02 01:23:22.000 061 33294.84 250.42 2383.60 35.24 2010-03-02 01:23:23.000 061 33294.70 250.44 2383.60 35.24 2010-03-02 01:23:24.000 061 33294.65 250.42 2383.55 35.24 2010-03-02 01:23:25.000 061 33294.64 250.44 2383.54 35.24 2010-03-02 01:23:26.000 061 33294.67 250.47 2383.53 35.24 2010-03-02 01:23:27.000 061 33294.67 250.44 2383.64 35.24 2010-03-02 01:23:28.000 061 33294.55 250.47 2383.64 35.24 2010-03-02 01:23:29.000 061 33294.70 250.45 2383.56 35.24 2010-03-02 01:23:30.000 061 33294.66 250.48 2383.71 35.24 2010-03-02 01:23:31.000 061 33294.62 250.44 2383.68 35.24 2010-03-02 01:23:32.000 061 33294.78 250.41 2383.71 35.24 2010-03-02 01:23:33.000 061 33294.59 250.49 2383.62 35.24 2010-03-02 01:23:34.000 061 33294.62 250.44 2383.66 35.24 2010-03-02 01:23:35.000 061 33294.72 250.50 2383.65 35.24 2010-03-02 01:23:36.000 061 33294.46 250.42 2383.64 35.24 2010-03-02 01:23:37.000 061 33294.59 250.45 2383.74 35.24 2010-03-02 01:23:38.000 061 33294.76 250.44 2383.63 35.24 2010-03-02 01:23:39.000 061 33294.57 250.41 2383.73 35.24 2010-03-02 01:23:40.000 061 33294.70 250.49 2383.74 35.24 2010-03-02 01:23:41.000 061 33294.58 250.43 2383.61 35.24 2010-03-02 01:23:42.000 061 33294.78 250.47 2383.73 35.24 2010-03-02 01:23:43.000 061 33294.71 250.42 2383.67 35.24 2010-03-02 01:23:44.000 061 33294.67 250.39 2383.72 35.24 2010-03-02 01:23:45.000 061 33294.67 250.40 2383.65 35.25 2010-03-02 01:23:46.000 061 33294.65 250.40 2383.73 35.24 2010-03-02 01:23:47.000 061 33294.63 250.46 2383.69 35.25 2010-03-02 01:23:48.000 061 33294.71 250.41 2383.74 35.24 2010-03-02 01:23:49.000 061 33294.66 250.40 2383.71 35.24 2010-03-02 01:23:50.000 061 33294.75 250.41 2383.77 35.24 2010-03-02 01:23:51.000 061 33294.76 250.37 2383.70 35.24 2010-03-02 01:23:52.000 061 33294.78 250.40 2383.70 35.24 2010-03-02 01:23:53.000 061 33294.79 250.37 2383.64 35.24 2010-03-02 01:23:54.000 061 33294.75 250.39 2383.65 35.24 2010-03-02 01:23:55.000 061 33294.75 250.39 2383.62 35.24 2010-03-02 01:23:56.000 061 33294.80 250.37 2383.67 35.24 2010-03-02 01:23:57.000 061 33294.68 250.36 2383.66 35.24 2010-03-02 01:23:58.000 061 33294.68 250.36 2383.73 35.24 2010-03-02 01:23:59.000 061 33294.87 250.38 2383.59 35.24 2010-03-02 01:24:00.000 061 33294.74 250.37 2383.60 35.24 2010-03-02 01:24:01.000 061 33294.74 250.37 2383.65 35.25 2010-03-02 01:24:02.000 061 33294.80 250.39 2383.62 35.24 2010-03-02 01:24:03.000 061 33294.64 250.37 2383.67 35.25 2010-03-02 01:24:04.000 061 33294.80 250.38 2383.62 35.24 2010-03-02 01:24:05.000 061 33294.78 250.40 2383.61 35.25 2010-03-02 01:24:06.000 061 33294.81 250.35 2383.57 35.25 2010-03-02 01:24:07.000 061 33294.76 250.36 2383.64 35.25 2010-03-02 01:24:08.000 061 33294.82 250.29 2383.58 35.25 2010-03-02 01:24:09.000 061 33294.84 250.35 2383.67 35.24 2010-03-02 01:24:10.000 061 33294.88 250.38 2383.61 35.25 2010-03-02 01:24:11.000 061 33294.72 250.36 2383.59 35.24 2010-03-02 01:24:12.000 061 33294.84 250.35 2383.62 35.24 2010-03-02 01:24:13.000 061 33294.89 250.34 2383.62 35.24 2010-03-02 01:24:14.000 061 33294.79 250.35 2383.57 35.24 2010-03-02 01:24:15.000 061 33294.79 250.33 2383.61 35.24 2010-03-02 01:24:16.000 061 33294.90 250.32 2383.61 35.25 2010-03-02 01:24:17.000 061 33294.70 250.34 2383.52 35.24 2010-03-02 01:24:18.000 061 33294.93 250.36 2383.57 35.25 2010-03-02 01:24:19.000 061 33294.78 250.33 2383.55 35.25 2010-03-02 01:24:20.000 061 33294.85 250.37 2383.57 35.25 2010-03-02 01:24:21.000 061 33294.83 250.31 2383.61 35.25 2010-03-02 01:24:22.000 061 33294.88 250.34 2383.51 35.24 2010-03-02 01:24:23.000 061 33294.74 250.35 2383.58 35.24 2010-03-02 01:24:24.000 061 33294.85 250.34 2383.59 35.24 2010-03-02 01:24:25.000 061 33294.73 250.37 2383.61 35.24 2010-03-02 01:24:26.000 061 33294.88 250.32 2383.62 35.24 2010-03-02 01:24:27.000 061 33294.79 250.32 2383.49 35.24 2010-03-02 01:24:28.000 061 33294.80 250.38 2383.52 35.25 2010-03-02 01:24:29.000 061 33294.83 250.36 2383.64 35.25 2010-03-02 01:24:30.000 061 33294.85 250.39 2383.55 35.24 2010-03-02 01:24:31.000 061 33294.84 250.38 2383.53 35.25 2010-03-02 01:24:32.000 061 33294.84 250.32 2383.53 35.24 2010-03-02 01:24:33.000 061 33294.85 250.34 2383.53 35.24 2010-03-02 01:24:34.000 061 33294.87 250.37 2383.51 35.25 2010-03-02 01:24:35.000 061 33294.88 250.37 2383.62 35.25 2010-03-02 01:24:36.000 061 33294.91 250.33 2383.57 35.24 2010-03-02 01:24:37.000 061 33294.87 250.40 2383.52 35.24 2010-03-02 01:24:38.000 061 33294.81 250.36 2383.53 35.25 2010-03-02 01:24:39.000 061 33294.89 250.35 2383.54 35.25 2010-03-02 01:24:40.000 061 33295.01 250.37 2383.51 35.25 2010-03-02 01:24:41.000 061 33294.75 250.37 2383.53 35.25 2010-03-02 01:24:42.000 061 33294.89 250.37 2383.49 35.25 2010-03-02 01:24:43.000 061 33294.88 250.38 2383.52 35.24 2010-03-02 01:24:44.000 061 33294.90 250.41 2383.61 35.24 2010-03-02 01:24:45.000 061 33294.85 250.38 2383.57 35.25 2010-03-02 01:24:46.000 061 33294.90 250.35 2383.62 35.25 2010-03-02 01:24:47.000 061 33294.96 250.38 2383.61 35.25 2010-03-02 01:24:48.000 061 33294.78 250.37 2383.53 35.25 2010-03-02 01:24:49.000 061 33294.81 250.36 2383.47 35.24 2010-03-02 01:24:50.000 061 33294.85 250.44 2383.55 35.25 2010-03-02 01:24:51.000 061 33294.77 250.46 2383.55 35.25 2010-03-02 01:24:52.000 061 33294.81 250.40 2383.61 35.25 2010-03-02 01:24:53.000 061 33294.80 250.45 2383.58 35.25 2010-03-02 01:24:54.000 061 33294.83 250.42 2383.61 35.25 2010-03-02 01:24:55.000 061 33294.75 250.40 2383.53 35.25 2010-03-02 01:24:56.000 061 33294.78 250.39 2383.53 35.25 2010-03-02 01:24:57.000 061 33294.76 250.48 2383.56 35.25 2010-03-02 01:24:58.000 061 33294.62 250.43 2383.59 35.25 2010-03-02 01:24:59.000 061 33294.74 250.45 2383.62 35.25 2010-03-02 01:25:00.000 061 33294.77 250.46 2383.58 35.25 2010-03-02 01:25:01.000 061 33294.75 250.42 2383.59 35.25 2010-03-02 01:25:02.000 061 33294.73 250.45 2383.57 35.25 2010-03-02 01:25:03.000 061 33294.75 250.42 2383.65 35.25 2010-03-02 01:25:04.000 061 33294.71 250.46 2383.63 35.25 2010-03-02 01:25:05.000 061 33294.87 250.45 2383.59 35.25 2010-03-02 01:25:06.000 061 33294.79 250.44 2383.65 35.25 2010-03-02 01:25:07.000 061 33294.71 250.42 2383.61 35.25 2010-03-02 01:25:08.000 061 33294.74 250.46 2383.65 35.25 2010-03-02 01:25:09.000 061 33294.76 250.42 2383.63 35.25 2010-03-02 01:25:10.000 061 33294.82 250.48 2383.53 35.25 2010-03-02 01:25:11.000 061 33294.78 250.44 2383.66 35.25 2010-03-02 01:25:12.000 061 33294.79 250.45 2383.62 35.25 2010-03-02 01:25:13.000 061 33294.81 250.44 2383.61 35.25 2010-03-02 01:25:14.000 061 33294.76 250.40 2383.67 35.25 2010-03-02 01:25:15.000 061 33294.82 250.44 2383.67 35.25 2010-03-02 01:25:16.000 061 33294.79 250.42 2383.62 35.25 2010-03-02 01:25:17.000 061 33294.78 250.39 2383.59 35.25 2010-03-02 01:25:18.000 061 33294.84 250.45 2383.70 35.25 2010-03-02 01:25:19.000 061 33294.78 250.41 2383.61 35.25 2010-03-02 01:25:20.000 061 33294.82 250.44 2383.56 35.25 2010-03-02 01:25:21.000 061 33294.84 250.41 2383.61 35.25 2010-03-02 01:25:22.000 061 33294.85 250.41 2383.61 35.25 2010-03-02 01:25:23.000 061 33294.82 250.45 2383.65 35.25 2010-03-02 01:25:24.000 061 33294.68 250.46 2383.56 35.25 2010-03-02 01:25:25.000 061 33294.80 250.47 2383.57 35.25 2010-03-02 01:25:26.000 061 33294.73 250.44 2383.71 35.25 2010-03-02 01:25:27.000 061 33294.71 250.44 2383.66 35.25 2010-03-02 01:25:28.000 061 33294.62 250.47 2383.62 35.25 2010-03-02 01:25:29.000 061 33294.76 250.50 2383.70 35.25 2010-03-02 01:25:30.000 061 33294.68 250.44 2383.61 35.25 2010-03-02 01:25:31.000 061 33294.72 250.47 2383.62 35.25 2010-03-02 01:25:32.000 061 33294.62 250.50 2383.64 35.25 2010-03-02 01:25:33.000 061 33294.72 250.45 2383.59 35.25 2010-03-02 01:25:34.000 061 33294.60 250.46 2383.59 35.25 2010-03-02 01:25:35.000 061 33294.65 250.49 2383.64 35.25 2010-03-02 01:25:36.000 061 33294.68 250.46 2383.69 35.25 2010-03-02 01:25:37.000 061 33294.62 250.45 2383.69 35.25 2010-03-02 01:25:38.000 061 33294.64 250.41 2383.67 35.25 2010-03-02 01:25:39.000 061 33294.68 250.47 2383.65 35.25 2010-03-02 01:25:40.000 061 33294.72 250.50 2383.68 35.25 2010-03-02 01:25:41.000 061 33294.72 250.47 2383.67 35.25 2010-03-02 01:25:42.000 061 33294.74 250.48 2383.73 35.25 2010-03-02 01:25:43.000 061 33294.66 250.44 2383.66 35.25 2010-03-02 01:25:44.000 061 33294.63 250.45 2383.69 35.25 2010-03-02 01:25:45.000 061 33294.66 250.41 2383.61 35.25 2010-03-02 01:25:46.000 061 33294.66 250.45 2383.65 35.25 2010-03-02 01:25:47.000 061 33294.65 250.46 2383.67 35.25 2010-03-02 01:25:48.000 061 33294.74 250.48 2383.78 35.25 2010-03-02 01:25:49.000 061 33294.73 250.45 2383.78 35.25 2010-03-02 01:25:50.000 061 33294.76 250.48 2383.73 35.25 2010-03-02 01:25:51.000 061 33294.65 250.43 2383.71 35.25 2010-03-02 01:25:52.000 061 33294.70 250.44 2383.72 35.25 2010-03-02 01:25:53.000 061 33294.80 250.41 2383.76 35.25 2010-03-02 01:25:54.000 061 33294.75 250.41 2383.75 35.25 2010-03-02 01:25:55.000 061 33294.72 250.42 2383.73 35.25 2010-03-02 01:25:56.000 061 33294.76 250.45 2383.72 35.25 2010-03-02 01:25:57.000 061 33294.82 250.44 2383.77 35.25 2010-03-02 01:25:58.000 061 33294.74 250.42 2383.70 35.25 2010-03-02 01:25:59.000 061 33294.86 250.40 2383.79 35.25 2010-03-02 01:26:00.000 061 33294.78 250.39 2383.71 35.25 2010-03-02 01:26:01.000 061 33294.75 250.37 2383.70 35.25 2010-03-02 01:26:02.000 061 33294.85 250.41 2383.70 35.25 2010-03-02 01:26:03.000 061 33294.85 250.41 2383.73 35.25 2010-03-02 01:26:04.000 061 33294.81 250.45 2383.73 35.25 2010-03-02 01:26:05.000 061 33294.94 250.43 2383.64 35.25 2010-03-02 01:26:06.000 061 33294.92 250.43 2383.70 35.25 2010-03-02 01:26:07.000 061 33294.87 250.39 2383.72 35.25 2010-03-02 01:26:08.000 061 33294.87 250.43 2383.74 35.25 2010-03-02 01:26:09.000 061 33294.91 250.43 2383.62 35.25 2010-03-02 01:26:10.000 061 33294.89 250.41 2383.62 35.25 2010-03-02 01:26:11.000 061 33294.94 250.42 2383.67 35.25 2010-03-02 01:26:12.000 061 33294.91 250.39 2383.65 35.25 2010-03-02 01:26:13.000 061 33294.93 250.39 2383.64 35.25 2010-03-02 01:26:14.000 061 33294.91 250.40 2383.61 35.25 2010-03-02 01:26:15.000 061 33294.84 250.44 2383.54 35.25 2010-03-02 01:26:16.000 061 33294.82 250.42 2383.59 35.25 2010-03-02 01:26:17.000 061 33294.97 250.39 2383.69 35.25 2010-03-02 01:26:18.000 061 33294.88 250.42 2383.61 35.25 2010-03-02 01:26:19.000 061 33294.85 250.44 2383.64 35.25 2010-03-02 01:26:20.000 061 33294.85 250.42 2383.60 35.25 2010-03-02 01:26:21.000 061 33294.88 250.42 2383.59 35.25 2010-03-02 01:26:22.000 061 33294.81 250.40 2383.62 35.25 2010-03-02 01:26:23.000 061 33294.81 250.41 2383.58 35.25 2010-03-02 01:26:24.000 061 33294.79 250.40 2383.56 35.25 2010-03-02 01:26:25.000 061 33294.78 250.43 2383.56 35.25 2010-03-02 01:26:26.000 061 33294.75 250.46 2383.60 35.25 2010-03-02 01:26:27.000 061 33294.74 250.44 2383.66 35.25 2010-03-02 01:26:28.000 061 33294.67 250.42 2383.56 35.25 2010-03-02 01:26:29.000 061 33294.72 250.45 2383.61 35.25 2010-03-02 01:26:30.000 061 33294.75 250.43 2383.65 35.25 2010-03-02 01:26:31.000 061 33294.66 250.40 2383.58 35.25 2010-03-02 01:26:32.000 061 33294.70 250.44 2383.70 35.25 2010-03-02 01:26:33.000 061 33294.63 250.43 2383.67 35.25 2010-03-02 01:26:34.000 061 33294.49 250.42 2383.66 35.25 2010-03-02 01:26:35.000 061 33294.61 250.50 2383.76 35.25 2010-03-02 01:26:36.000 061 33294.53 250.48 2383.74 35.25 2010-03-02 01:26:37.000 061 33294.54 250.47 2383.71 35.25 2010-03-02 01:26:38.000 061 33294.60 250.47 2383.71 35.25 2010-03-02 01:26:39.000 061 33294.51 250.43 2383.61 35.25 2010-03-02 01:26:40.000 061 33294.51 250.47 2383.74 35.25 2010-03-02 01:26:41.000 061 33294.55 250.48 2383.74 35.25 2010-03-02 01:26:42.000 061 33294.53 250.49 2383.81 35.25 2010-03-02 01:26:43.000 061 33294.43 250.46 2383.83 35.25 2010-03-02 01:26:44.000 061 33294.47 250.44 2383.74 35.25 2010-03-02 01:26:45.000 061 33294.47 250.46 2383.73 35.25 2010-03-02 01:26:46.000 061 33294.49 250.51 2383.72 35.25 2010-03-02 01:26:47.000 061 33294.43 250.48 2383.71 35.25 2010-03-02 01:26:48.000 061 33294.29 250.49 2383.74 35.25 2010-03-02 01:26:49.000 061 33294.37 250.49 2383.78 35.25 2010-03-02 01:26:50.000 061 33294.46 250.49 2383.87 35.25 2010-03-02 01:26:51.000 061 33294.44 250.53 2383.78 35.25 2010-03-02 01:26:52.000 061 33294.32 250.48 2383.70 35.25 2010-03-02 01:26:53.000 061 33294.53 250.50 2383.80 35.25 2010-03-02 01:26:54.000 061 33294.50 250.49 2383.87 35.25 2010-03-02 01:26:55.000 061 33294.40 250.48 2383.83 35.25 2010-03-02 01:26:56.000 061 33294.41 250.45 2383.80 35.25 2010-03-02 01:26:57.000 061 33294.48 250.53 2383.82 35.25 2010-03-02 01:26:58.000 061 33294.50 250.49 2383.84 35.25 2010-03-02 01:26:59.000 061 33294.59 250.49 2383.84 35.25 2010-03-02 01:27:00.000 061 33294.59 250.47 2383.83 35.25 2010-03-02 01:27:01.000 061 33294.59 250.45 2383.80 35.25 2010-03-02 01:27:02.000 061 33294.56 250.44 2383.82 35.25 2010-03-02 01:27:03.000 061 33294.59 250.49 2383.88 35.25 2010-03-02 01:27:04.000 061 33294.56 250.47 2383.82 35.25 2010-03-02 01:27:05.000 061 33294.63 250.43 2383.82 35.25 2010-03-02 01:27:06.000 061 33294.69 250.43 2383.87 35.25 2010-03-02 01:27:07.000 061 33294.70 250.46 2383.88 35.25 2010-03-02 01:27:08.000 061 33294.82 250.41 2383.79 35.25 2010-03-02 01:27:09.000 061 33294.80 250.41 2383.91 35.25 2010-03-02 01:27:10.000 061 33294.75 250.40 2383.80 35.25 2010-03-02 01:27:11.000 061 33294.87 250.39 2383.73 35.25 2010-03-02 01:27:12.000 061 33294.90 250.42 2383.76 35.25 2010-03-02 01:27:13.000 061 33294.89 250.39 2383.71 35.25 2010-03-02 01:27:14.000 061 33294.88 250.40 2383.70 35.25 2010-03-02 01:27:15.000 061 33294.88 250.33 2383.75 35.25 2010-03-02 01:27:16.000 061 33294.87 250.33 2383.73 35.25 2010-03-02 01:27:17.000 061 33294.95 250.35 2383.72 35.25 2010-03-02 01:27:18.000 061 33294.87 250.37 2383.68 35.25 2010-03-02 01:27:19.000 061 33294.87 250.38 2383.72 35.25 2010-03-02 01:27:20.000 061 33294.84 250.33 2383.68 35.25 2010-03-02 01:27:21.000 061 33294.87 250.31 2383.67 35.25 2010-03-02 01:27:22.000 061 33294.90 250.29 2383.67 35.25 2010-03-02 01:27:23.000 061 33294.89 250.32 2383.64 35.25 2010-03-02 01:27:24.000 061 33294.83 250.33 2383.64 35.25 2010-03-02 01:27:25.000 061 33294.90 250.31 2383.69 35.25 2010-03-02 01:27:26.000 061 33294.87 250.34 2383.69 35.25 2010-03-02 01:27:27.000 061 33294.80 250.32 2383.65 35.25 2010-03-02 01:27:28.000 061 33294.72 250.34 2383.64 35.25 2010-03-02 01:27:29.000 061 33294.84 250.34 2383.58 35.25 2010-03-02 01:27:30.000 061 33294.81 250.31 2383.65 35.25 2010-03-02 01:27:31.000 061 33294.76 250.30 2383.64 35.25 2010-03-02 01:27:32.000 061 33294.76 250.37 2383.62 35.25 2010-03-02 01:27:33.000 061 33294.85 250.34 2383.64 35.25 2010-03-02 01:27:34.000 061 33294.66 250.34 2383.58 35.25 2010-03-02 01:27:35.000 061 33294.66 250.32 2383.73 35.25 2010-03-02 01:27:36.000 061 33294.75 250.34 2383.76 35.25 2010-03-02 01:27:37.000 061 33294.74 250.37 2383.73 35.25 2010-03-02 01:27:38.000 061 33294.79 250.36 2383.64 35.25 2010-03-02 01:27:39.000 061 33294.82 250.32 2383.68 35.25 2010-03-02 01:27:40.000 061 33294.78 250.34 2383.69 35.25 2010-03-02 01:27:41.000 061 33294.78 250.33 2383.64 35.25 2010-03-02 01:27:42.000 061 33294.74 250.33 2383.64 35.25 2010-03-02 01:27:43.000 061 33294.75 250.31 2383.67 35.25 2010-03-02 01:27:44.000 061 33294.78 250.36 2383.70 35.25 2010-03-02 01:27:45.000 061 33294.93 250.35 2383.74 35.25 2010-03-02 01:27:46.000 061 33294.84 250.33 2383.73 35.25 2010-03-02 01:27:47.000 061 33294.78 250.31 2383.64 35.25 2010-03-02 01:27:48.000 061 33294.96 250.35 2383.64 35.25 2010-03-02 01:27:49.000 061 33294.82 250.36 2383.59 35.25 2010-03-02 01:27:50.000 061 33294.90 250.35 2383.70 35.25 2010-03-02 01:27:51.000 061 33294.93 250.34 2383.70 35.25 2010-03-02 01:27:52.000 061 33294.88 250.33 2383.59 35.25 2010-03-02 01:27:53.000 061 33294.94 250.35 2383.72 35.25 2010-03-02 01:27:54.000 061 33294.89 250.37 2383.61 35.25 2010-03-02 01:27:55.000 061 33294.92 250.33 2383.65 35.25 2010-03-02 01:27:56.000 061 33294.99 250.34 2383.67 35.25 2010-03-02 01:27:57.000 061 33295.02 250.31 2383.70 35.25 2010-03-02 01:27:58.000 061 33295.04 250.38 2383.67 35.25 2010-03-02 01:27:59.000 061 33295.12 250.35 2383.68 35.25 2010-03-02 01:28:00.000 061 33294.93 250.36 2383.69 35.25 2010-03-02 01:28:01.000 061 33295.04 250.35 2383.55 35.25 2010-03-02 01:28:02.000 061 33295.06 250.36 2383.62 35.25 2010-03-02 01:28:03.000 061 33295.09 250.32 2383.68 35.25 2010-03-02 01:28:04.000 061 33295.09 250.39 2383.56 35.25 2010-03-02 01:28:05.000 061 33295.18 250.33 2383.62 35.25 2010-03-02 01:28:06.000 061 33295.07 250.27 2383.61 35.25 2010-03-02 01:28:07.000 061 33295.10 250.28 2383.70 35.25 2010-03-02 01:28:08.000 061 33295.11 250.34 2383.62 35.25 2010-03-02 01:28:09.000 061 33295.11 250.34 2383.62 35.25 2010-03-02 01:28:10.000 061 33295.04 250.31 2383.67 35.25 2010-03-02 01:28:11.000 061 33295.25 250.29 2383.59 35.25 2010-03-02 01:28:12.000 061 33295.22 250.32 2383.62 35.25 2010-03-02 01:28:13.000 061 33295.22 250.30 2383.64 35.25 2010-03-02 01:28:14.000 061 33295.18 250.28 2383.64 35.25 2010-03-02 01:28:15.000 061 33295.15 250.34 2383.57 35.25 2010-03-02 01:28:16.000 061 33295.13 250.30 2383.58 35.25 2010-03-02 01:28:17.000 061 33295.17 250.34 2383.55 35.25 2010-03-02 01:28:18.000 061 33295.13 250.31 2383.55 35.25 2010-03-02 01:28:19.000 061 33295.12 250.31 2383.49 35.25 2010-03-02 01:28:20.000 061 33295.14 250.29 2383.62 35.25 2010-03-02 01:28:21.000 061 33295.09 250.29 2383.64 35.25 2010-03-02 01:28:22.000 061 33295.09 250.27 2383.58 35.25 2010-03-02 01:28:23.000 061 33295.16 250.33 2383.60 35.25 2010-03-02 01:28:24.000 061 33295.06 250.29 2383.61 35.25 2010-03-02 01:28:25.000 061 33295.08 250.29 2383.67 35.25 2010-03-02 01:28:26.000 061 33295.06 250.33 2383.59 35.25 2010-03-02 01:28:27.000 061 33295.13 250.27 2383.59 35.25 2010-03-02 01:28:28.000 061 33295.16 250.34 2383.64 35.25 2010-03-02 01:28:29.000 061 33294.98 250.31 2383.62 35.25 2010-03-02 01:28:30.000 061 33295.00 250.34 2383.64 35.25 2010-03-02 01:28:31.000 061 33295.00 250.34 2383.61 35.25 2010-03-02 01:28:32.000 061 33295.03 250.36 2383.53 35.25 2010-03-02 01:28:33.000 061 33294.96 250.32 2383.58 35.25 2010-03-02 01:28:34.000 061 33295.04 250.31 2383.68 35.25 2010-03-02 01:28:35.000 061 33294.99 250.30 2383.60 35.25 2010-03-02 01:28:36.000 061 33295.05 250.34 2383.56 35.25 2010-03-02 01:28:37.000 061 33294.97 250.35 2383.65 35.25 2010-03-02 01:28:38.000 061 33295.00 250.29 2383.69 35.25 2010-03-02 01:28:39.000 061 33295.02 250.28 2383.70 35.25 2010-03-02 01:28:40.000 061 33294.98 250.32 2383.61 35.25 2010-03-02 01:28:41.000 061 33294.84 250.34 2383.69 35.25 2010-03-02 01:28:42.000 061 33295.11 250.34 2383.69 35.25 2010-03-02 01:28:43.000 061 33294.97 250.30 2383.65 35.25 2010-03-02 01:28:44.000 061 33295.02 250.31 2383.68 35.25 2010-03-02 01:28:45.000 061 33295.12 250.32 2383.71 35.25 2010-03-02 01:28:46.000 061 33295.01 250.29 2383.68 35.25 2010-03-02 01:28:47.000 061 33295.01 250.29 2383.68 35.25 2010-03-02 01:28:48.000 061 33294.93 250.32 2383.67 35.25 2010-03-02 01:28:49.000 061 33294.93 250.34 2383.67 35.25 2010-03-02 01:28:50.000 061 33294.94 250.31 2383.64 35.25 2010-03-02 01:28:51.000 061 33295.01 250.31 2383.67 35.25 2010-03-02 01:28:52.000 061 33295.00 250.31 2383.72 35.25 2010-03-02 01:28:53.000 061 33295.01 250.34 2383.62 35.25 2010-03-02 01:28:54.000 061 33294.97 250.34 2383.73 35.25 2010-03-02 01:28:55.000 061 33294.89 250.31 2383.69 35.25 2010-03-02 01:28:56.000 061 33294.94 250.31 2383.62 35.25 2010-03-02 01:28:57.000 061 33294.88 250.33 2383.66 35.25 2010-03-02 01:28:58.000 061 33294.88 250.33 2383.59 35.25 2010-03-02 01:28:59.000 061 33294.83 250.34 2383.68 35.25 2010-03-02 01:29:00.000 061 33294.82 250.35 2383.69 35.25 2010-03-02 01:29:01.000 061 33294.71 250.31 2383.67 35.25 2010-03-02 01:29:02.000 061 33294.73 250.31 2383.73 35.25 2010-03-02 01:29:03.000 061 33294.72 250.36 2383.68 35.25 2010-03-02 01:29:04.000 061 33294.74 250.33 2383.68 35.25 2010-03-02 01:29:05.000 061 33294.68 250.34 2383.69 35.25 2010-03-02 01:29:06.000 061 33294.69 250.34 2383.73 35.25 2010-03-02 01:29:07.000 061 33294.60 250.31 2383.73 35.25 2010-03-02 01:29:08.000 061 33294.56 250.35 2383.70 35.25 2010-03-02 01:29:09.000 061 33294.62 250.37 2383.70 35.25 2010-03-02 01:29:10.000 061 33294.53 250.35 2383.83 35.25 2010-03-02 01:29:11.000 061 33294.53 250.40 2383.77 35.25 2010-03-02 01:29:12.000 061 33294.46 250.37 2383.81 35.25 2010-03-02 01:29:13.000 061 33294.39 250.37 2383.83 35.25 2010-03-02 01:29:14.000 061 33294.43 250.38 2383.88 35.25 2010-03-02 01:29:15.000 061 33294.47 250.38 2383.82 35.25 2010-03-02 01:29:16.000 061 33294.41 250.34 2383.83 35.25 2010-03-02 01:29:17.000 061 33294.38 250.44 2383.84 35.25 2010-03-02 01:29:18.000 061 33294.41 250.41 2383.87 35.25 2010-03-02 01:29:19.000 061 33294.35 250.41 2383.78 35.25 2010-03-02 01:29:20.000 061 33294.35 250.39 2383.85 35.25 2010-03-02 01:29:21.000 061 33294.31 250.47 2383.77 35.25 2010-03-02 01:29:22.000 061 33294.38 250.42 2383.89 35.25 2010-03-02 01:29:23.000 061 33294.31 250.44 2383.87 35.25 2010-03-02 01:29:24.000 061 33294.47 250.46 2383.89 35.25 2010-03-02 01:29:25.000 061 33294.35 250.44 2383.91 35.25 2010-03-02 01:29:26.000 061 33294.41 250.45 2383.87 35.25 2010-03-02 01:29:27.000 061 33294.43 250.44 2383.88 35.25 2010-03-02 01:29:28.000 061 33294.41 250.46 2383.93 35.25 2010-03-02 01:29:29.000 061 33294.45 250.44 2383.88 35.25 2010-03-02 01:29:30.000 061 33294.41 250.40 2383.89 35.25 2010-03-02 01:29:31.000 061 33294.39 250.41 2383.90 35.25 2010-03-02 01:29:32.000 061 33294.50 250.47 2383.86 35.25 2010-03-02 01:29:33.000 061 33294.47 250.46 2383.86 35.25 2010-03-02 01:29:34.000 061 33294.43 250.45 2383.80 35.25 2010-03-02 01:29:35.000 061 33294.44 250.43 2383.89 35.25 2010-03-02 01:29:36.000 061 33294.41 250.47 2383.83 35.25 2010-03-02 01:29:37.000 061 33294.53 250.46 2384.00 35.25 2010-03-02 01:29:38.000 061 33294.42 250.49 2383.91 35.25 2010-03-02 01:29:39.000 061 33294.51 250.48 2383.95 35.25 2010-03-02 01:29:40.000 061 33294.48 250.48 2383.88 35.25 2010-03-02 01:29:41.000 061 33294.57 250.49 2383.87 35.25 2010-03-02 01:29:42.000 061 33294.40 250.51 2383.95 35.25 2010-03-02 01:29:43.000 061 33294.45 250.46 2383.88 35.25 2010-03-02 01:29:44.000 061 33294.43 250.48 2383.85 35.25 2010-03-02 01:29:45.000 061 33294.49 250.48 2383.86 35.25 2010-03-02 01:29:46.000 061 33294.49 250.48 2383.87 35.25 2010-03-02 01:29:47.000 061 33294.53 250.45 2383.89 35.25 2010-03-02 01:29:48.000 061 33294.41 250.47 2383.85 35.25 2010-03-02 01:29:49.000 061 33294.57 250.50 2383.95 35.25 2010-03-02 01:29:50.000 061 33294.47 250.49 2383.88 35.25 2010-03-02 01:29:51.000 061 33294.49 250.51 2383.91 35.25 2010-03-02 01:29:52.000 061 33294.50 250.53 2383.82 35.25 2010-03-02 01:29:53.000 061 33294.46 250.56 2383.86 35.25 2010-03-02 01:29:54.000 061 33294.55 250.46 2383.88 35.25 2010-03-02 01:29:55.000 061 33294.58 250.51 2383.86 35.25 2010-03-02 01:29:56.000 061 33294.51 250.49 2383.85 35.25 2010-03-02 01:29:57.000 061 33294.61 250.46 2383.87 35.25 2010-03-02 01:29:58.000 061 33294.57 250.47 2383.88 35.25 2010-03-02 01:29:59.000 061 33294.58 250.49 2383.95 35.25 2010-03-02 01:30:00.000 061 33294.63 250.51 2383.86 35.25 2010-03-02 01:30:01.000 061 33294.56 250.44 2383.82 35.25 2010-03-02 01:30:02.000 061 33294.58 250.44 2383.82 35.25 2010-03-02 01:30:03.000 061 33294.60 250.47 2383.89 35.25 2010-03-02 01:30:04.000 061 33294.54 250.41 2383.89 35.25 2010-03-02 01:30:05.000 061 33294.68 250.44 2383.87 35.25 2010-03-02 01:30:06.000 061 33294.62 250.43 2383.93 35.25 2010-03-02 01:30:07.000 061 33294.71 250.44 2383.83 35.25 2010-03-02 01:30:08.000 061 33294.69 250.44 2383.80 35.25 2010-03-02 01:30:09.000 061 33294.71 250.37 2383.83 35.25 2010-03-02 01:30:10.000 061 33294.63 250.39 2383.85 35.25 2010-03-02 01:30:11.000 061 33294.69 250.37 2383.89 35.25 2010-03-02 01:30:12.000 061 33294.66 250.37 2383.78 35.25 2010-03-02 01:30:13.000 061 33294.72 250.38 2383.83 35.25 2010-03-02 01:30:14.000 061 33294.63 250.39 2383.82 35.25 2010-03-02 01:30:15.000 061 33294.71 250.37 2383.69 35.25 2010-03-02 01:30:16.000 061 33294.56 250.32 2383.77 35.25 2010-03-02 01:30:17.000 061 33294.71 250.35 2383.91 35.25 2010-03-02 01:30:18.000 061 33294.64 250.37 2383.77 35.25 2010-03-02 01:30:19.000 061 33294.66 250.41 2383.67 35.25 2010-03-02 01:30:20.000 061 33294.65 250.39 2383.70 35.25 2010-03-02 01:30:21.000 061 33294.69 250.35 2383.87 35.25 2010-03-02 01:30:22.000 061 33294.71 250.34 2383.79 35.25 2010-03-02 01:30:23.000 061 33294.74 250.28 2383.78 35.25 2010-03-02 01:30:24.000 061 33294.76 250.37 2383.81 35.25 2010-03-02 01:30:25.000 061 33294.65 250.30 2383.81 35.25 2010-03-02 01:30:26.000 061 33294.69 250.30 2383.77 35.25 2010-03-02 01:30:27.000 061 33294.78 250.36 2383.80 35.25 2010-03-02 01:30:28.000 061 33294.70 250.29 2383.78 35.25 2010-03-02 01:30:29.000 061 33294.81 250.34 2383.77 35.25 2010-03-02 01:30:30.000 061 33294.74 250.31 2383.78 35.25 2010-03-02 01:30:31.000 061 33294.78 250.33 2383.79 35.25 2010-03-02 01:30:32.000 061 33294.69 250.34 2383.70 35.25 2010-03-02 01:30:33.000 061 33294.82 250.34 2383.78 35.25 2010-03-02 01:30:34.000 061 33294.80 250.31 2383.77 35.25 2010-03-02 01:30:35.000 061 33294.84 250.33 2383.84 35.25 2010-03-02 01:30:36.000 061 33294.85 250.32 2383.77 35.25 2010-03-02 01:30:37.000 061 33294.79 250.35 2383.75 35.25 2010-03-02 01:30:38.000 061 33294.80 250.32 2383.74 35.25 2010-03-02 01:30:39.000 061 33294.85 250.32 2383.71 35.25 2010-03-02 01:30:40.000 061 33294.79 250.29 2383.73 35.25 2010-03-02 01:30:41.000 061 33294.74 250.31 2383.72 35.25 2010-03-02 01:30:42.000 061 33294.84 250.33 2383.64 35.25 2010-03-02 01:30:43.000 061 33294.87 250.26 2383.74 35.25 2010-03-02 01:30:44.000 061 33294.82 250.31 2383.70 35.25 2010-03-02 01:30:45.000 061 33294.71 250.30 2383.80 35.25 2010-03-02 01:30:46.000 061 33294.76 250.28 2383.76 35.25 2010-03-02 01:30:47.000 061 33294.77 250.31 2383.68 35.25 2010-03-02 01:30:48.000 061 33294.83 250.30 2383.80 35.25 2010-03-02 01:30:49.000 061 33294.70 250.35 2383.73 35.25 2010-03-02 01:30:50.000 061 33294.85 250.34 2383.76 35.25 2010-03-02 01:30:51.000 061 33294.78 250.34 2383.78 35.25 2010-03-02 01:30:52.000 061 33294.79 250.36 2383.73 35.25 2010-03-02 01:30:53.000 061 33294.84 250.34 2383.76 35.25 2010-03-02 01:30:54.000 061 33294.75 250.34 2383.74 35.25 2010-03-02 01:30:55.000 061 33294.81 250.33 2383.77 35.25 2010-03-02 01:30:56.000 061 33294.68 250.31 2383.72 35.25 2010-03-02 01:30:57.000 061 33294.83 250.30 2383.71 35.25 2010-03-02 01:30:58.000 061 33294.76 250.32 2383.70 35.25 2010-03-02 01:30:59.000 061 33294.62 250.28 2383.69 35.25 2010-03-02 01:31:00.000 061 33294.81 250.28 2383.68 35.25 2010-03-02 01:31:01.000 061 33294.78 250.32 2383.78 35.25 2010-03-02 01:31:02.000 061 33294.82 250.31 2383.85 35.25 2010-03-02 01:31:03.000 061 33294.71 250.35 2383.67 35.25 2010-03-02 01:31:04.000 061 33294.72 250.31 2383.81 35.25 2010-03-02 01:31:05.000 061 33294.66 250.30 2383.73 35.25 2010-03-02 01:31:06.000 061 33294.82 250.33 2383.73 35.25 2010-03-02 01:31:07.000 061 33294.76 250.35 2383.72 35.25 2010-03-02 01:31:08.000 061 33294.75 250.37 2383.70 35.25 2010-03-02 01:31:09.000 061 33294.79 250.36 2383.82 35.25 2010-03-02 01:31:10.000 061 33294.75 250.34 2383.73 35.25 2010-03-02 01:31:11.000 061 33294.67 250.33 2383.73 35.25 2010-03-02 01:31:12.000 061 33294.70 250.30 2383.78 35.25 2010-03-02 01:31:13.000 061 33294.79 250.31 2383.71 35.25 2010-03-02 01:31:14.000 061 33294.76 250.36 2383.63 35.25 2010-03-02 01:31:15.000 061 33294.71 250.32 2383.82 35.25 2010-03-02 01:31:16.000 061 33294.76 250.36 2383.76 35.25 2010-03-02 01:31:17.000 061 33294.78 250.33 2383.79 35.25 2010-03-02 01:31:18.000 061 33294.75 250.36 2383.80 35.25 2010-03-02 01:31:19.000 061 33294.81 250.32 2383.75 35.25 2010-03-02 01:31:20.000 061 33294.81 250.32 2383.72 35.25 2010-03-02 01:31:21.000 061 33294.84 250.34 2383.73 35.25 2010-03-02 01:31:22.000 061 33294.82 250.33 2383.80 35.25 2010-03-02 01:31:23.000 061 33294.95 250.29 2383.71 35.25 2010-03-02 01:31:24.000 061 33294.88 250.34 2383.77 35.25 2010-03-02 01:31:25.000 061 33294.88 250.32 2383.78 35.25 2010-03-02 01:31:26.000 061 33294.83 250.30 2383.76 35.25 2010-03-02 01:31:27.000 061 33294.93 250.30 2383.79 35.25 2010-03-02 01:31:28.000 061 33294.96 250.31 2383.68 35.25 2010-03-02 01:31:29.000 061 33294.97 250.32 2383.74 35.25 2010-03-02 01:31:30.000 061 33294.94 250.27 2383.71 35.25 2010-03-02 01:31:31.000 061 33295.01 250.25 2383.74 35.25 2010-03-02 01:31:32.000 061 33295.00 250.25 2383.69 35.25 2010-03-02 01:31:33.000 061 33294.97 250.27 2383.72 35.25 2010-03-02 01:31:34.000 061 33294.98 250.26 2383.72 35.25 2010-03-02 01:31:35.000 061 33295.05 250.26 2383.69 35.25 2010-03-02 01:31:36.000 061 33295.14 250.27 2383.72 35.25 2010-03-02 01:31:37.000 061 33294.98 250.28 2383.68 35.25 2010-03-02 01:31:38.000 061 33295.01 250.30 2383.62 35.25 2010-03-02 01:31:39.000 061 33294.94 250.28 2383.71 35.25 2010-03-02 01:31:40.000 061 33295.01 250.22 2383.59 35.25 2010-03-02 01:31:41.000 061 33295.04 250.22 2383.67 35.25 2010-03-02 01:31:42.000 061 33295.04 250.22 2383.67 35.25 2010-03-02 01:31:43.000 061 33294.84 250.27 2383.75 35.25 2010-03-02 01:31:44.000 061 33294.94 250.25 2383.77 35.25 2010-03-02 01:31:45.000 061 33294.93 250.18 2383.64 35.25 2010-03-02 01:31:46.000 061 33294.91 250.20 2383.73 35.25 2010-03-02 01:31:47.000 061 33294.83 250.25 2383.64 35.25 2010-03-02 01:31:48.000 061 33294.90 250.24 2383.66 35.25 2010-03-02 01:31:49.000 061 33294.97 250.24 2383.66 35.25 2010-03-02 01:31:50.000 061 33294.91 250.23 2383.64 35.25 2010-03-02 01:31:51.000 061 33294.91 250.23 2383.65 35.25 2010-03-02 01:31:52.000 061 33294.86 250.24 2383.65 35.25 2010-03-02 01:31:53.000 061 33294.84 250.22 2383.54 35.25 2010-03-02 01:31:54.000 061 33294.91 250.25 2383.69 35.25 2010-03-02 01:31:55.000 061 33294.86 250.26 2383.67 35.25 2010-03-02 01:31:56.000 061 33294.94 250.26 2383.65 35.25 2010-03-02 01:31:57.000 061 33294.79 250.25 2383.67 35.25 2010-03-02 01:31:58.000 061 33294.87 250.26 2383.65 35.25 2010-03-02 01:31:59.000 061 33294.90 250.23 2383.74 35.25 2010-03-02 01:32:00.000 061 33294.90 250.26 2383.76 35.25 2010-03-02 01:32:01.000 061 33294.87 250.25 2383.64 35.25 2010-03-02 01:32:02.000 061 33294.97 250.25 2383.65 35.25 2010-03-02 01:32:03.000 061 33294.93 250.27 2383.70 35.25 2010-03-02 01:32:04.000 061 33294.94 250.22 2383.74 35.25 2010-03-02 01:32:05.000 061 33294.91 250.26 2383.84 35.25 2010-03-02 01:32:06.000 061 33294.95 250.25 2383.70 35.25 2010-03-02 01:32:07.000 061 33294.96 250.23 2383.71 35.25 2010-03-02 01:32:08.000 061 33295.01 250.21 2383.72 35.25 2010-03-02 01:32:09.000 061 33295.04 250.28 2383.67 35.25 2010-03-02 01:32:10.000 061 33295.06 250.25 2383.68 35.25 2010-03-02 01:32:11.000 061 33295.06 250.26 2383.70 35.25 2010-03-02 01:32:12.000 061 33295.03 250.26 2383.70 35.25 2010-03-02 01:32:13.000 061 33295.00 250.30 2383.67 35.25 2010-03-02 01:32:14.000 061 33294.99 250.26 2383.74 35.25 2010-03-02 01:32:15.000 061 33295.04 250.26 2383.66 35.25 2010-03-02 01:32:16.000 061 33294.93 250.23 2383.63 35.25 2010-03-02 01:32:17.000 061 33294.95 250.29 2383.72 35.25 2010-03-02 01:32:18.000 061 33294.94 250.28 2383.58 35.25 2010-03-02 01:32:19.000 061 33295.01 250.25 2383.65 35.25 2010-03-02 01:32:20.000 061 33294.89 250.22 2383.68 35.25 2010-03-02 01:32:21.000 061 33294.95 250.29 2383.68 35.25 2010-03-02 01:32:22.000 061 33294.93 250.31 2383.65 35.25 2010-03-02 01:32:23.000 061 33294.96 250.27 2383.59 35.25 2010-03-02 01:32:24.000 061 33294.87 250.24 2383.67 35.25 2010-03-02 01:32:25.000 061 33294.88 250.29 2383.78 35.25 2010-03-02 01:32:26.000 061 33294.91 250.28 2383.72 35.25 2010-03-02 01:32:27.000 061 33294.83 250.19 2383.73 35.25 2010-03-02 01:32:28.000 061 33294.82 250.23 2383.71 35.25 2010-03-02 01:32:29.000 061 33294.81 250.21 2383.71 35.25 2010-03-02 01:32:30.000 061 33294.85 250.22 2383.74 35.25 2010-03-02 01:32:31.000 061 33294.81 250.21 2383.72 35.25 2010-03-02 01:32:32.000 061 33294.81 250.27 2383.68 35.25 2010-03-02 01:32:33.000 061 33294.79 250.22 2383.74 35.25 2010-03-02 01:32:34.000 061 33294.80 250.22 2383.70 35.25 2010-03-02 01:32:35.000 061 33294.83 250.25 2383.77 35.25 2010-03-02 01:32:36.000 061 33294.78 250.27 2383.70 35.25 2010-03-02 01:32:37.000 061 33294.84 250.26 2383.75 35.25 2010-03-02 01:32:38.000 061 33294.79 250.25 2383.72 35.25 2010-03-02 01:32:39.000 061 33294.79 250.24 2383.79 35.25 2010-03-02 01:32:40.000 061 33294.80 250.24 2383.68 35.25 2010-03-02 01:32:41.000 061 33294.76 250.23 2383.77 35.25 2010-03-02 01:32:42.000 061 33294.67 250.27 2383.79 35.25 2010-03-02 01:32:43.000 061 33294.69 250.25 2383.80 35.25 2010-03-02 01:32:44.000 061 33294.68 250.26 2383.88 35.25 2010-03-02 01:32:45.000 061 33294.74 250.28 2383.84 35.25 2010-03-02 01:32:46.000 061 33294.71 250.30 2383.73 35.25 2010-03-02 01:32:47.000 061 33294.73 250.23 2383.82 35.25 2010-03-02 01:32:48.000 061 33294.82 250.27 2383.80 35.25 2010-03-02 01:32:49.000 061 33294.73 250.30 2383.76 35.25 2010-03-02 01:32:50.000 061 33294.66 250.28 2383.82 35.25 2010-03-02 01:32:51.000 061 33294.77 250.28 2383.75 35.25 2010-03-02 01:32:52.000 061 33294.70 250.31 2383.72 35.25 2010-03-02 01:32:53.000 061 33294.81 250.33 2383.77 35.25 2010-03-02 01:32:54.000 061 33294.78 250.28 2383.86 35.25 2010-03-02 01:32:55.000 061 33294.84 250.26 2383.87 35.25 2010-03-02 01:32:56.000 061 33294.82 250.24 2383.82 35.25 2010-03-02 01:32:57.000 061 33294.87 250.32 2383.88 35.25 2010-03-02 01:32:58.000 061 33294.94 250.31 2383.78 35.25 2010-03-02 01:32:59.000 061 33294.85 250.27 2383.82 35.25 2010-03-02 01:33:00.000 061 33294.86 250.27 2383.80 35.25 2010-03-02 01:33:01.000 061 33295.02 250.30 2383.89 35.25 2010-03-02 01:33:02.000 061 33294.96 250.32 2383.84 35.25 2010-03-02 01:33:03.000 061 33294.99 250.29 2383.78 35.25 2010-03-02 01:33:04.000 061 33294.99 250.22 2383.69 35.25 2010-03-02 01:33:05.000 061 33294.96 250.30 2383.88 35.25 2010-03-02 01:33:06.000 061 33295.03 250.25 2383.78 35.25 2010-03-02 01:33:07.000 061 33295.07 250.27 2383.84 35.25 2010-03-02 01:33:08.000 061 33295.07 250.26 2383.75 35.25 2010-03-02 01:33:09.000 061 33295.07 250.29 2383.82 35.25 2010-03-02 01:33:10.000 061 33295.00 250.31 2383.87 35.25 2010-03-02 01:33:11.000 061 33295.11 250.31 2383.75 35.25 2010-03-02 01:33:12.000 061 33295.04 250.28 2383.78 35.25 2010-03-02 01:33:13.000 061 33295.03 250.29 2383.81 35.25 2010-03-02 01:33:14.000 061 33295.07 250.31 2383.76 35.25 2010-03-02 01:33:15.000 061 33295.01 250.33 2383.77 35.25 2010-03-02 01:33:16.000 061 33295.12 250.28 2383.76 35.25 2010-03-02 01:33:17.000 061 33295.11 250.32 2383.84 35.25 2010-03-02 01:33:18.000 061 33295.01 250.30 2383.73 35.25 2010-03-02 01:33:19.000 061 33295.20 250.28 2383.75 35.25 2010-03-02 01:33:20.000 061 33295.02 250.31 2383.68 35.25 2010-03-02 01:33:21.000 061 33295.04 250.31 2383.77 35.25 2010-03-02 01:33:22.000 061 33295.07 250.28 2383.70 35.25 2010-03-02 01:33:23.000 061 33295.06 250.28 2383.73 35.25 2010-03-02 01:33:24.000 061 33295.15 250.31 2383.68 35.25 2010-03-02 01:33:25.000 061 33295.06 250.31 2383.70 35.25 2010-03-02 01:33:26.000 061 33295.09 250.31 2383.68 35.25 2010-03-02 01:33:27.000 061 33295.09 250.33 2383.73 35.25 2010-03-02 01:33:28.000 061 33295.09 250.33 2383.75 35.25 2010-03-02 01:33:29.000 061 33295.03 250.34 2383.68 35.25 2010-03-02 01:33:30.000 061 33295.06 250.35 2383.77 35.25 2010-03-02 01:33:31.000 061 33295.16 250.35 2383.76 35.25 2010-03-02 01:33:32.000 061 33295.09 250.36 2383.71 35.25 2010-03-02 01:33:33.000 061 33295.07 250.38 2383.68 35.25 2010-03-02 01:33:34.000 061 33295.11 250.34 2383.70 35.25 2010-03-02 01:33:35.000 061 33295.15 250.34 2383.67 35.25 2010-03-02 01:33:36.000 061 33295.15 250.36 2383.71 35.25 2010-03-02 01:33:37.000 061 33295.11 250.36 2383.67 35.25 2010-03-02 01:33:38.000 061 33295.12 250.35 2383.66 35.25 2010-03-02 01:33:39.000 061 33295.18 250.28 2383.78 35.25 2010-03-02 01:33:40.000 061 33295.09 250.32 2383.72 35.25 2010-03-02 01:33:41.000 061 33295.14 250.28 2383.77 35.25 2010-03-02 01:33:42.000 061 33295.25 250.34 2383.65 35.25 2010-03-02 01:33:43.000 061 33295.11 250.32 2383.78 35.25 2010-03-02 01:33:44.000 061 33295.20 250.32 2383.77 35.25 2010-03-02 01:33:45.000 061 33295.15 250.35 2383.73 35.25 2010-03-02 01:33:46.000 061 33295.20 250.30 2383.77 35.25 2010-03-02 01:33:47.000 061 33295.20 250.32 2383.68 35.25 2010-03-02 01:33:48.000 061 33295.00 250.35 2383.76 35.25 2010-03-02 01:33:49.000 061 33295.23 250.36 2383.78 35.25 2010-03-02 01:33:50.000 061 33295.15 250.31 2383.72 35.25 2010-03-02 01:33:51.000 061 33295.11 250.33 2383.64 35.25 2010-03-02 01:33:52.000 061 33295.12 250.32 2383.74 35.25 2010-03-02 01:33:53.000 061 33295.09 250.31 2383.76 35.25 2010-03-02 01:33:54.000 061 33295.03 250.34 2383.76 35.25 2010-03-02 01:33:55.000 061 33295.10 250.30 2383.66 35.25 2010-03-02 01:33:56.000 061 33295.14 250.31 2383.65 35.25 2010-03-02 01:33:57.000 061 33295.14 250.32 2383.70 35.25 2010-03-02 01:33:58.000 061 33295.14 250.25 2383.71 35.25 2010-03-02 01:33:59.000 061 33295.13 250.28 2383.62 35.25 2010-03-02 01:34:00.000 061 33295.06 250.32 2383.65 35.25 2010-03-02 01:34:01.000 061 33295.07 250.29 2383.75 35.25 2010-03-02 01:34:02.000 061 33295.06 250.32 2383.73 35.25 2010-03-02 01:34:03.000 061 33295.11 250.30 2383.77 35.25 2010-03-02 01:34:04.000 061 33295.05 250.31 2383.74 35.25 2010-03-02 01:34:05.000 061 33295.06 250.30 2383.78 35.25 2010-03-02 01:34:06.000 061 33295.14 250.32 2383.74 35.25 2010-03-02 01:34:07.000 061 33294.96 250.32 2383.76 35.25 2010-03-02 01:34:08.000 061 33295.02 250.31 2383.75 35.25 2010-03-02 01:34:09.000 061 33295.04 250.29 2383.69 35.25 2010-03-02 01:34:10.000 061 33295.02 250.33 2383.65 35.25 2010-03-02 01:34:11.000 061 33295.01 250.30 2383.71 35.25 2010-03-02 01:34:12.000 061 33294.93 250.35 2383.83 35.25 2010-03-02 01:34:13.000 061 33295.02 250.31 2383.74 35.25 2010-03-02 01:34:14.000 061 33294.90 250.32 2383.75 35.25 2010-03-02 01:34:15.000 061 33294.98 250.32 2383.79 35.25 2010-03-02 01:34:16.000 061 33294.95 250.34 2383.75 35.25 2010-03-02 01:34:17.000 061 33295.00 250.29 2383.74 35.25 2010-03-02 01:34:18.000 061 33294.92 250.29 2383.75 35.25 2010-03-02 01:34:19.000 061 33294.91 250.37 2383.82 35.25 2010-03-02 01:34:20.000 061 33294.85 250.39 2383.79 35.25 2010-03-02 01:34:21.000 061 33294.93 250.34 2383.78 35.25 2010-03-02 01:34:22.000 061 33295.02 250.37 2383.80 35.25 2010-03-02 01:34:23.000 061 33294.84 250.37 2383.80 35.25 2010-03-02 01:34:24.000 061 33294.84 250.31 2383.80 35.25 2010-03-02 01:34:25.000 061 33294.94 250.32 2383.83 35.25 2010-03-02 01:34:26.000 061 33294.92 250.37 2383.86 35.25 2010-03-02 01:34:27.000 061 33294.87 250.34 2383.77 35.25 2010-03-02 01:34:28.000 061 33294.95 250.36 2383.79 35.25 2010-03-02 01:34:29.000 061 33294.91 250.35 2383.81 35.25 2010-03-02 01:34:30.000 061 33294.87 250.29 2383.86 35.25 2010-03-02 01:34:31.000 061 33294.99 250.35 2383.83 35.25 2010-03-02 01:34:32.000 061 33294.85 250.34 2383.83 35.25 2010-03-02 01:34:33.000 061 33294.88 250.37 2383.88 35.25 2010-03-02 01:34:34.000 061 33294.95 250.34 2383.89 35.25 2010-03-02 01:34:35.000 061 33294.93 250.36 2383.78 35.25 2010-03-02 01:34:36.000 061 33294.97 250.34 2383.86 35.25 2010-03-02 01:34:37.000 061 33294.93 250.31 2383.87 35.25 2010-03-02 01:34:38.000 061 33294.96 250.33 2383.91 35.25 2010-03-02 01:34:39.000 061 33295.01 250.31 2383.85 35.25 2010-03-02 01:34:40.000 061 33294.94 250.30 2383.83 35.25 2010-03-02 01:34:41.000 061 33294.84 250.30 2383.86 35.25 2010-03-02 01:34:42.000 061 33295.07 250.34 2383.77 35.25 2010-03-02 01:34:43.000 061 33294.93 250.33 2383.78 35.25 2010-03-02 01:34:44.000 061 33294.99 250.30 2383.84 35.25 2010-03-02 01:34:45.000 061 33294.96 250.33 2383.84 35.25 2010-03-02 01:34:46.000 061 33294.92 250.34 2383.91 35.25 2010-03-02 01:34:47.000 061 33294.87 250.32 2383.79 35.25 2010-03-02 01:34:48.000 061 33294.93 250.31 2383.83 35.25 2010-03-02 01:34:49.000 061 33294.88 250.34 2383.82 35.25 2010-03-02 01:34:50.000 061 33294.90 250.32 2383.86 35.25 2010-03-02 01:34:51.000 061 33294.95 250.32 2383.86 35.25 2010-03-02 01:34:52.000 061 33294.93 250.31 2383.80 35.25 2010-03-02 01:34:53.000 061 33294.94 250.32 2383.83 35.25 2010-03-02 01:34:54.000 061 33294.91 250.35 2383.84 35.25 2010-03-02 01:34:55.000 061 33294.99 250.33 2383.81 35.25 2010-03-02 01:34:56.000 061 33294.99 250.31 2383.86 35.25 2010-03-02 01:34:57.000 061 33294.99 250.32 2383.86 35.25 2010-03-02 01:34:58.000 061 33295.04 250.29 2383.85 35.25 2010-03-02 01:34:59.000 061 33295.00 250.33 2383.93 35.25 2010-03-02 01:35:00.000 061 33294.96 250.32 2383.88 35.25 2010-03-02 01:35:01.000 061 33295.22 250.31 2383.77 35.25 2010-03-02 01:35:02.000 061 33295.09 250.29 2383.82 35.25 2010-03-02 01:35:03.000 061 33295.06 250.30 2383.80 35.25 2010-03-02 01:35:04.000 061 33294.99 250.29 2383.83 35.25 2010-03-02 01:35:05.000 061 33295.09 250.28 2383.87 35.25 2010-03-02 01:35:06.000 061 33295.07 250.29 2383.84 35.25 2010-03-02 01:35:07.000 061 33295.14 250.27 2383.81 35.25 2010-03-02 01:35:08.000 061 33295.12 250.24 2383.76 35.25 2010-03-02 01:35:09.000 061 33295.07 250.27 2383.78 35.25 2010-03-02 01:35:10.000 061 33295.04 250.25 2383.74 35.25 2010-03-02 01:35:11.000 061 33295.09 250.24 2383.76 35.25 2010-03-02 01:35:12.000 061 33295.01 250.26 2383.78 35.25 2010-03-02 01:35:13.000 061 33295.09 250.23 2383.80 35.25 2010-03-02 01:35:14.000 061 33294.94 250.20 2383.83 35.25 2010-03-02 01:35:15.000 061 33294.94 250.27 2383.83 35.25 2010-03-02 01:35:16.000 061 33294.94 250.25 2383.73 35.25 2010-03-02 01:35:17.000 061 33294.85 250.24 2383.67 35.25 2010-03-02 01:35:18.000 061 33294.91 250.27 2383.83 35.25 2010-03-02 01:35:19.000 061 33295.00 250.27 2383.79 35.25 2010-03-02 01:35:20.000 061 33294.92 250.26 2383.73 35.25 2010-03-02 01:35:21.000 061 33294.82 250.25 2383.78 35.25 2010-03-02 01:35:22.000 061 33294.90 250.25 2383.86 35.25 2010-03-02 01:35:23.000 061 33294.73 250.26 2383.78 35.25 2010-03-02 01:35:24.000 061 33294.93 250.25 2383.77 35.25 2010-03-02 01:35:25.000 061 33294.80 250.23 2383.81 35.25 2010-03-02 01:35:26.000 061 33294.85 250.20 2383.75 35.25 2010-03-02 01:35:27.000 061 33294.87 250.25 2383.84 35.25 2010-03-02 01:35:28.000 061 33294.81 250.20 2383.84 35.25 2010-03-02 01:35:29.000 061 33294.85 250.22 2383.80 35.25 2010-03-02 01:35:30.000 061 33294.85 250.21 2383.80 35.25 2010-03-02 01:35:31.000 061 33295.01 250.16 2383.86 35.25 2010-03-02 01:35:32.000 061 33295.04 250.19 2383.78 35.25 2010-03-02 01:35:33.000 061 33295.03 250.18 2383.85 35.25 2010-03-02 01:35:34.000 061 33295.02 250.18 2383.82 35.25 2010-03-02 01:35:35.000 061 33295.07 250.16 2383.79 35.25 2010-03-02 01:35:36.000 061 33294.97 250.16 2383.83 35.25 2010-03-02 01:35:37.000 061 33295.04 250.19 2383.76 35.25 2010-03-02 01:35:38.000 061 33295.09 250.16 2383.73 35.25 2010-03-02 01:35:39.000 061 33295.03 250.16 2383.82 35.25 2010-03-02 01:35:40.000 061 33295.07 250.22 2383.80 35.25 2010-03-02 01:35:41.000 061 33295.14 250.16 2383.84 35.25 2010-03-02 01:35:42.000 061 33295.04 250.11 2383.77 35.25 2010-03-02 01:35:43.000 061 33295.03 250.11 2383.85 35.25 2010-03-02 01:35:44.000 061 33295.15 250.10 2383.86 35.25 2010-03-02 01:35:45.000 061 33295.14 250.14 2383.82 35.25 2010-03-02 01:35:46.000 061 33295.08 250.09 2383.77 35.25 2010-03-02 01:35:47.000 061 33295.03 250.12 2383.80 35.25 2010-03-02 01:35:48.000 061 33295.07 250.16 2383.83 35.25 2010-03-02 01:35:49.000 061 33295.18 250.13 2383.75 35.25 2010-03-02 01:35:50.000 061 33295.09 250.15 2383.76 35.25 2010-03-02 01:35:51.000 061 33295.12 250.10 2383.76 35.25 2010-03-02 01:35:52.000 061 33295.23 250.13 2383.70 35.25 2010-03-02 01:35:53.000 061 33295.18 250.11 2383.71 35.25 2010-03-02 01:35:54.000 061 33295.10 250.09 2383.70 35.25 2010-03-02 01:35:55.000 061 33295.18 250.10 2383.75 35.25 2010-03-02 01:35:56.000 061 33295.21 250.11 2383.72 35.25 2010-03-02 01:35:57.000 061 33295.14 250.09 2383.71 35.25 2010-03-02 01:35:58.000 061 33295.21 250.11 2383.77 35.25 2010-03-02 01:35:59.000 061 33295.17 250.10 2383.72 35.25 2010-03-02 01:36:00.000 061 33295.18 250.09 2383.75 35.25 2010-03-02 01:36:01.000 061 33295.20 250.10 2383.71 35.25 2010-03-02 01:36:02.000 061 33295.15 250.07 2383.71 35.25 2010-03-02 01:36:03.000 061 33295.25 250.14 2383.70 35.25 2010-03-02 01:36:04.000 061 33295.17 250.08 2383.72 35.25 2010-03-02 01:36:05.000 061 33295.21 250.08 2383.80 35.25 2010-03-02 01:36:06.000 061 33295.07 250.13 2383.74 35.25 2010-03-02 01:36:07.000 061 33295.14 250.09 2383.73 35.25 2010-03-02 01:36:08.000 061 33295.09 250.10 2383.72 35.25 2010-03-02 01:36:09.000 061 33295.14 250.16 2383.68 35.25 2010-03-02 01:36:10.000 061 33295.15 250.13 2383.70 35.25 2010-03-02 01:36:11.000 061 33295.10 250.08 2383.73 35.25 2010-03-02 01:36:12.000 061 33295.12 250.09 2383.73 35.25 2010-03-02 01:36:13.000 061 33295.12 250.10 2383.77 35.25 2010-03-02 01:36:14.000 061 33295.16 250.12 2383.79 35.25 2010-03-02 01:36:15.000 061 33295.18 250.10 2383.82 35.25 2010-03-02 01:36:16.000 061 33295.14 250.11 2383.77 35.25 2010-03-02 01:36:17.000 061 33295.14 250.09 2383.74 35.25 2010-03-02 01:36:18.000 061 33295.17 250.09 2383.79 35.25 2010-03-02 01:36:19.000 061 33295.11 250.16 2383.70 35.25 2010-03-02 01:36:20.000 061 33295.19 250.13 2383.72 35.25 2010-03-02 01:36:21.000 061 33295.18 250.10 2383.80 35.25 2010-03-02 01:36:22.000 061 33295.17 250.10 2383.68 35.25 2010-03-02 01:36:23.000 061 33295.12 250.14 2383.76 35.25 2010-03-02 01:36:24.000 061 33295.18 250.13 2383.74 35.25 2010-03-02 01:36:25.000 061 33295.18 250.14 2383.69 35.25 2010-03-02 01:36:26.000 061 33295.23 250.16 2383.64 35.25 2010-03-02 01:36:27.000 061 33295.22 250.09 2383.73 35.25 2010-03-02 01:36:28.000 061 33295.28 250.13 2383.73 35.25 2010-03-02 01:36:29.000 061 33295.16 250.12 2383.74 35.25 2010-03-02 01:36:30.000 061 33295.26 250.17 2383.64 35.25 2010-03-02 01:36:31.000 061 33295.27 250.17 2383.78 35.25 2010-03-02 01:36:32.000 061 33295.22 250.14 2383.70 35.25 2010-03-02 01:36:33.000 061 33295.19 250.15 2383.71 35.25 2010-03-02 01:36:34.000 061 33295.22 250.17 2383.69 35.25 2010-03-02 01:36:35.000 061 33295.32 250.17 2383.70 35.25 2010-03-02 01:36:36.000 061 33295.25 250.17 2383.71 35.25 2010-03-02 01:36:37.000 061 33295.15 250.18 2383.73 35.25 2010-03-02 01:36:38.000 061 33295.21 250.16 2383.74 35.25 2010-03-02 01:36:39.000 061 33295.15 250.17 2383.72 35.25 2010-03-02 01:36:40.000 061 33295.22 250.20 2383.71 35.25 2010-03-02 01:36:41.000 061 33295.22 250.19 2383.71 35.25 2010-03-02 01:36:42.000 061 33295.16 250.12 2383.70 35.25 2010-03-02 01:36:43.000 061 33295.14 250.18 2383.70 35.25 2010-03-02 01:36:44.000 061 33295.12 250.14 2383.66 35.25 2010-03-02 01:36:45.000 061 33295.21 250.17 2383.70 35.25 2010-03-02 01:36:46.000 061 33295.19 250.13 2383.71 35.25 2010-03-02 01:36:47.000 061 33295.22 250.14 2383.67 35.25 2010-03-02 01:36:48.000 061 33295.15 250.14 2383.65 35.25 2010-03-02 01:36:49.000 061 33295.20 250.12 2383.76 35.25 2010-03-02 01:36:50.000 061 33295.07 250.10 2383.73 35.25 2010-03-02 01:36:51.000 061 33295.13 250.13 2383.65 35.25 2010-03-02 01:36:52.000 061 33295.15 250.15 2383.71 35.25 2010-03-02 01:36:53.000 061 33295.12 250.17 2383.68 35.25 2010-03-02 01:36:54.000 061 33295.13 250.16 2383.70 35.25 2010-03-02 01:36:55.000 061 33295.15 250.19 2383.76 35.25 2010-03-02 01:36:56.000 061 33295.15 250.15 2383.69 35.25 2010-03-02 01:36:57.000 061 33295.18 250.21 2383.70 35.25 2010-03-02 01:36:58.000 061 33295.24 250.13 2383.70 35.25 2010-03-02 01:36:59.000 061 33295.07 250.17 2383.74 35.25 2010-03-02 01:37:00.000 061 33295.19 250.10 2383.76 35.25 2010-03-02 01:37:01.000 061 33295.14 250.18 2383.78 35.25 2010-03-02 01:37:02.000 061 33295.18 250.17 2383.76 35.25 2010-03-02 01:37:03.000 061 33295.18 250.13 2383.74 35.25 2010-03-02 01:37:04.000 061 33295.17 250.14 2383.78 35.25 2010-03-02 01:37:05.000 061 33295.15 250.17 2383.77 35.25 2010-03-02 01:37:06.000 061 33295.13 250.12 2383.77 35.25 2010-03-02 01:37:07.000 061 33295.23 250.16 2383.85 35.25 2010-03-02 01:37:08.000 061 33295.11 250.13 2383.78 35.25 2010-03-02 01:37:09.000 061 33295.21 250.11 2383.76 35.25 2010-03-02 01:37:10.000 061 33295.23 250.12 2383.76 35.25 2010-03-02 01:37:11.000 061 33295.24 250.16 2383.77 35.25 2010-03-02 01:37:12.000 061 33295.28 250.13 2383.78 35.25 2010-03-02 01:37:13.000 061 33295.19 250.15 2383.76 35.25 2010-03-02 01:37:14.000 061 33295.17 250.13 2383.71 35.25 2010-03-02 01:37:15.000 061 33295.22 250.15 2383.82 35.25 2010-03-02 01:37:16.000 061 33295.25 250.11 2383.73 35.25 2010-03-02 01:37:17.000 061 33295.10 250.15 2383.74 35.25 2010-03-02 01:37:18.000 061 33295.11 250.12 2383.77 35.25 2010-03-02 01:37:19.000 061 33295.36 250.11 2383.75 35.25 2010-03-02 01:37:20.000 061 33295.22 250.10 2383.78 35.25 2010-03-02 01:37:21.000 061 33295.15 250.08 2383.79 35.25 2010-03-02 01:37:22.000 061 33295.21 250.10 2383.70 35.25 2010-03-02 01:37:23.000 061 33295.22 250.11 2383.70 35.25 2010-03-02 01:37:24.000 061 33295.17 250.12 2383.75 35.25 2010-03-02 01:37:25.000 061 33295.16 250.11 2383.74 35.25 2010-03-02 01:37:26.000 061 33295.13 250.10 2383.74 35.25 2010-03-02 01:37:27.000 061 33295.12 250.12 2383.74 35.25 2010-03-02 01:37:28.000 061 33295.11 250.11 2383.70 35.25 2010-03-02 01:37:29.000 061 33295.11 250.10 2383.80 35.25 2010-03-02 01:37:30.000 061 33295.04 250.10 2383.76 35.25 2010-03-02 01:37:31.000 061 33295.07 250.15 2383.82 35.25 2010-03-02 01:37:32.000 061 33295.09 250.13 2383.77 35.25 2010-03-02 01:37:33.000 061 33295.07 250.15 2383.83 35.25 2010-03-02 01:37:34.000 061 33295.03 250.16 2383.77 35.25 2010-03-02 01:37:35.000 061 33294.99 250.14 2383.80 35.25 2010-03-02 01:37:36.000 061 33294.88 250.14 2383.80 35.25 2010-03-02 01:37:37.000 061 33294.85 250.13 2383.79 35.25 2010-03-02 01:37:38.000 061 33294.84 250.19 2383.77 35.25 2010-03-02 01:37:39.000 061 33294.81 250.19 2383.83 35.25 2010-03-02 01:37:40.000 061 33294.82 250.17 2383.85 35.25 2010-03-02 01:37:41.000 061 33294.82 250.18 2383.78 35.25 2010-03-02 01:37:42.000 061 33294.78 250.15 2383.80 35.25 2010-03-02 01:37:43.000 061 33294.88 250.19 2383.89 35.25 2010-03-02 01:37:44.000 061 33294.85 250.16 2383.86 35.25 2010-03-02 01:37:45.000 061 33294.76 250.15 2383.87 35.25 2010-03-02 01:37:46.000 061 33294.78 250.19 2383.89 35.25 2010-03-02 01:37:47.000 061 33294.79 250.19 2383.88 35.25 2010-03-02 01:37:48.000 061 33294.61 250.19 2383.94 35.25 2010-03-02 01:37:49.000 061 33294.86 250.18 2383.88 35.25 2010-03-02 01:37:50.000 061 33294.80 250.17 2383.93 35.25 2010-03-02 01:37:51.000 061 33294.72 250.21 2383.89 35.25 2010-03-02 01:37:52.000 061 33294.66 250.20 2383.92 35.25 2010-03-02 01:37:53.000 061 33294.78 250.17 2383.91 35.25 2010-03-02 01:37:54.000 061 33294.74 250.22 2383.82 35.25 2010-03-02 01:37:55.000 061 33294.64 250.17 2383.97 35.25 2010-03-02 01:37:56.000 061 33294.72 250.16 2383.91 35.25 2010-03-02 01:37:57.000 061 33294.72 250.22 2383.97 35.25 2010-03-02 01:37:58.000 061 33294.72 250.23 2383.93 35.25 2010-03-02 01:37:59.000 061 33294.70 250.17 2383.97 35.25 2010-03-02 01:38:00.000 061 33294.72 250.16 2383.98 35.25 2010-03-02 01:38:01.000 061 33294.69 250.19 2383.98 35.25 2010-03-02 01:38:02.000 061 33294.70 250.18 2383.96 35.25 2010-03-02 01:38:03.000 061 33294.71 250.20 2383.91 35.25 2010-03-02 01:38:04.000 061 33294.75 250.18 2383.97 35.25 2010-03-02 01:38:05.000 061 33294.78 250.16 2383.87 35.25 2010-03-02 01:38:06.000 061 33294.73 250.16 2383.96 35.25 2010-03-02 01:38:07.000 061 33294.84 250.15 2383.99 35.25 2010-03-02 01:38:08.000 061 33294.82 250.15 2384.01 35.25 2010-03-02 01:38:09.000 061 33294.73 250.14 2383.95 35.25 2010-03-02 01:38:10.000 061 33294.76 250.20 2383.98 35.25 2010-03-02 01:38:11.000 061 33294.79 250.16 2383.92 35.25 2010-03-02 01:38:12.000 061 33294.68 250.16 2383.88 35.25 2010-03-02 01:38:13.000 061 33294.87 250.17 2383.98 35.25 2010-03-02 01:38:14.000 061 33294.78 250.09 2383.95 35.25 2010-03-02 01:38:15.000 061 33294.84 250.10 2383.94 35.25 2010-03-02 01:38:16.000 061 33294.85 250.16 2383.97 35.25 2010-03-02 01:38:17.000 061 33294.72 250.14 2383.95 35.25 2010-03-02 01:38:18.000 061 33294.85 250.16 2383.91 35.25 2010-03-02 01:38:19.000 061 33294.90 250.16 2383.92 35.25 2010-03-02 01:38:20.000 061 33294.85 250.14 2383.90 35.25 2010-03-02 01:38:21.000 061 33294.81 250.11 2383.85 35.25 2010-03-02 01:38:22.000 061 33294.87 250.10 2383.93 35.25 2010-03-02 01:38:23.000 061 33294.80 250.09 2383.84 35.25 2010-03-02 01:38:24.000 061 33294.87 250.11 2383.89 35.25 2010-03-02 01:38:25.000 061 33294.97 250.11 2383.94 35.25 2010-03-02 01:38:26.000 061 33294.85 250.07 2383.95 35.25 2010-03-02 01:38:27.000 061 33294.84 250.13 2383.86 35.25 2010-03-02 01:38:28.000 061 33294.83 250.11 2383.92 35.25 2010-03-02 01:38:29.000 061 33294.93 250.14 2383.82 35.25 2010-03-02 01:38:30.000 061 33294.96 250.11 2383.84 35.25 2010-03-02 01:38:31.000 061 33294.88 250.15 2383.84 35.25 2010-03-02 01:38:32.000 061 33294.76 250.13 2383.93 35.25 2010-03-02 01:38:33.000 061 33294.95 250.10 2383.95 35.25 2010-03-02 01:38:34.000 061 33294.93 250.11 2383.89 35.25 2010-03-02 01:38:35.000 061 33294.91 250.13 2383.93 35.25 2010-03-02 01:38:36.000 061 33294.88 250.14 2383.88 35.25 2010-03-02 01:38:37.000 061 33294.83 250.17 2383.86 35.25 2010-03-02 01:38:38.000 061 33294.89 250.16 2383.91 35.25 2010-03-02 01:38:39.000 061 33294.89 250.19 2383.88 35.25 2010-03-02 01:38:40.000 061 33294.97 250.12 2383.89 35.25 2010-03-02 01:38:41.000 061 33294.93 250.16 2383.92 35.25 2010-03-02 01:38:42.000 061 33294.95 250.19 2383.89 35.25 2010-03-02 01:38:43.000 061 33295.01 250.15 2383.89 35.25 2010-03-02 01:38:44.000 061 33294.97 250.15 2383.90 35.25 2010-03-02 01:38:45.000 061 33294.94 250.16 2383.84 35.25 2010-03-02 01:38:46.000 061 33295.01 250.19 2383.78 35.25 2010-03-02 01:38:47.000 061 33295.05 250.16 2383.86 35.25 2010-03-02 01:38:48.000 061 33294.97 250.16 2383.86 35.25 2010-03-02 01:38:49.000 061 33295.21 250.17 2383.77 35.25 2010-03-02 01:38:50.000 061 33295.00 250.15 2383.82 35.25 2010-03-02 01:38:51.000 061 33295.09 250.12 2383.83 35.25 2010-03-02 01:38:52.000 061 33295.10 250.17 2383.83 35.25 2010-03-02 01:38:53.000 061 33295.18 250.12 2383.83 35.25 2010-03-02 01:38:54.000 061 33295.16 250.13 2383.74 35.25 2010-03-02 01:38:55.000 061 33295.17 250.15 2383.85 35.25 2010-03-02 01:38:56.000 061 33295.10 250.13 2383.84 35.25 2010-03-02 01:38:57.000 061 33295.16 250.13 2383.84 35.25 2010-03-02 01:38:58.000 061 33295.24 250.13 2383.77 35.25 2010-03-02 01:38:59.000 061 33295.27 250.16 2383.78 35.25 2010-03-02 01:39:00.000 061 33295.20 250.13 2383.80 35.25 2010-03-02 01:39:01.000 061 33295.18 250.14 2383.74 35.25 2010-03-02 01:39:02.000 061 33295.19 250.13 2383.73 35.25 2010-03-02 01:39:03.000 061 33295.16 250.10 2383.73 35.25 2010-03-02 01:39:04.000 061 33295.15 250.17 2383.77 35.25 2010-03-02 01:39:05.000 061 33294.99 250.13 2383.67 35.25 2010-03-02 01:39:06.000 061 33295.21 250.12 2383.69 35.25 2010-03-02 01:39:07.000 061 33295.14 250.09 2383.71 35.25 2010-03-02 01:39:08.000 061 33295.16 250.10 2383.69 35.25 2010-03-02 01:39:09.000 061 33295.17 250.10 2383.67 35.25 2010-03-02 01:39:10.000 061 33295.12 250.09 2383.74 35.25 2010-03-02 01:39:11.000 061 33295.15 250.04 2383.70 35.25 2010-03-02 01:39:12.000 061 33295.05 250.09 2383.68 35.25 2010-03-02 01:39:13.000 061 33295.15 250.03 2383.70 35.25 2010-03-02 01:39:14.000 061 33295.16 250.06 2383.73 35.25 2010-03-02 01:39:15.000 061 33295.09 250.05 2383.72 35.25 2010-03-02 01:39:16.000 061 33295.17 250.05 2383.79 35.25 2010-03-02 01:39:17.000 061 33295.16 250.04 2383.67 35.25 2010-03-02 01:39:18.000 061 33295.17 250.09 2383.76 35.25 2010-03-02 01:39:19.000 061 33295.07 250.04 2383.78 35.25 2010-03-02 01:39:20.000 061 33295.09 250.06 2383.77 35.25 2010-03-02 01:39:21.000 061 33295.14 250.03 2383.73 35.25 2010-03-02 01:39:22.000 061 33295.21 250.03 2383.73 35.25 2010-03-02 01:39:23.000 061 33295.12 250.04 2383.73 35.25 2010-03-02 01:39:24.000 061 33295.15 250.02 2383.74 35.25 2010-03-02 01:39:25.000 061 33295.23 250.06 2383.64 35.25 2010-03-02 01:39:26.000 061 33295.16 250.04 2383.62 35.25 2010-03-02 01:39:27.000 061 33295.20 250.03 2383.78 35.25 2010-03-02 01:39:28.000 061 33295.11 250.02 2383.72 35.25 2010-03-02 01:39:29.000 061 33295.19 250.06 2383.71 35.25 2010-03-02 01:39:30.000 061 33295.14 250.06 2383.74 35.25 2010-03-02 01:39:31.000 061 33295.17 250.06 2383.75 35.25 2010-03-02 01:39:32.000 061 33295.21 250.06 2383.72 35.25 2010-03-02 01:39:33.000 061 33295.18 250.03 2383.83 35.25 2010-03-02 01:39:34.000 061 33295.21 250.05 2383.74 35.25 2010-03-02 01:39:35.000 061 33295.16 250.04 2383.77 35.25 2010-03-02 01:39:36.000 061 33295.17 250.06 2383.68 35.25 2010-03-02 01:39:37.000 061 33295.15 250.05 2383.80 35.25 2010-03-02 01:39:38.000 061 33295.10 250.01 2383.76 35.25 2010-03-02 01:39:39.000 061 33295.18 250.09 2383.67 35.25 2010-03-02 01:39:40.000 061 33295.05 250.09 2383.86 35.25 2010-03-02 01:39:41.000 061 33295.08 250.06 2383.69 35.25 2010-03-02 01:39:42.000 061 33295.07 250.10 2383.79 35.25 2010-03-02 01:39:43.000 061 33295.06 250.07 2383.71 35.25 2010-03-02 01:39:44.000 061 33295.00 250.07 2383.72 35.25 2010-03-02 01:39:45.000 061 33295.10 250.08 2383.70 35.25 2010-03-02 01:39:46.000 061 33295.14 250.13 2383.74 35.25 2010-03-02 01:39:47.000 061 33295.02 250.06 2383.73 35.25 2010-03-02 01:39:48.000 061 33295.03 250.06 2383.75 35.25 2010-03-02 01:39:49.000 061 33295.16 250.09 2383.73 35.25 2010-03-02 01:39:50.000 061 33295.10 250.06 2383.75 35.25 2010-03-02 01:39:51.000 061 33295.09 250.03 2383.77 35.25 2010-03-02 01:39:52.000 061 33295.11 250.06 2383.80 35.25 2010-03-02 01:39:53.000 061 33295.12 250.10 2383.74 35.25 2010-03-02 01:39:54.000 061 33295.04 250.05 2383.86 35.25 2010-03-02 01:39:55.000 061 33295.11 250.06 2383.75 35.25 2010-03-02 01:39:56.000 061 33295.08 250.05 2383.83 35.25 2010-03-02 01:39:57.000 061 33295.12 250.04 2383.77 35.25 2010-03-02 01:39:58.000 061 33295.17 250.06 2383.69 35.25 2010-03-02 01:39:59.000 061 33295.15 250.07 2383.72 35.25 2010-03-02 01:40:00.000 061 33295.10 250.05 2383.74 35.25 2010-03-02 01:40:01.000 061 33295.24 250.06 2383.83 35.25 2010-03-02 01:40:02.000 061 33295.13 250.04 2383.78 35.25 2010-03-02 01:40:03.000 061 33295.14 250.07 2383.77 35.25 2010-03-02 01:40:04.000 061 33295.11 250.04 2383.79 35.25 2010-03-02 01:40:05.000 061 33295.04 250.03 2383.86 35.25 2010-03-02 01:40:06.000 061 33295.12 250.06 2383.72 35.25 2010-03-02 01:40:07.000 061 33295.11 250.04 2383.76 35.25 2010-03-02 01:40:08.000 061 33295.07 250.08 2383.74 35.25 2010-03-02 01:40:09.000 061 33295.03 250.06 2383.74 35.25 2010-03-02 01:40:10.000 061 33295.06 250.09 2383.71 35.25 2010-03-02 01:40:11.000 061 33295.10 250.08 2383.82 35.25 2010-03-02 01:40:12.000 061 33295.14 250.06 2383.73 35.25 2010-03-02 01:40:13.000 061 33295.04 250.07 2383.71 35.25 2010-03-02 01:40:14.000 061 33295.05 250.10 2383.82 35.25 2010-03-02 01:40:15.000 061 33295.02 250.11 2383.84 35.25 2010-03-02 01:40:16.000 061 33295.06 250.11 2383.79 35.25 2010-03-02 01:40:17.000 061 33294.96 250.12 2383.83 35.25 2010-03-02 01:40:18.000 061 33295.03 250.12 2383.71 35.25 2010-03-02 01:40:19.000 061 33295.04 250.10 2383.73 35.25 2010-03-02 01:40:20.000 061 33295.05 250.10 2383.75 35.25 2010-03-02 01:40:21.000 061 33295.05 250.06 2383.81 35.25 2010-03-02 01:40:22.000 061 33295.04 250.15 2383.82 35.25 2010-03-02 01:40:23.000 061 33295.09 250.12 2383.83 35.25 2010-03-02 01:40:24.000 061 33294.91 250.12 2383.77 35.25 2010-03-02 01:40:25.000 061 33294.93 250.13 2383.78 35.25 2010-03-02 01:40:26.000 061 33294.91 250.13 2383.78 35.25 2010-03-02 01:40:27.000 061 33294.99 250.10 2383.88 35.25 2010-03-02 01:40:28.000 061 33294.98 250.14 2383.92 35.25 2010-03-02 01:40:29.000 061 33294.90 250.14 2383.83 35.25 2010-03-02 01:40:30.000 061 33294.94 250.16 2383.81 35.25 2010-03-02 01:40:31.000 061 33294.81 250.18 2383.89 35.25 2010-03-02 01:40:32.000 061 33294.88 250.18 2383.84 35.25 2010-03-02 01:40:33.000 061 33294.94 250.20 2383.78 35.25 2010-03-02 01:40:34.000 061 33294.93 250.17 2383.89 35.25 2010-03-02 01:40:35.000 061 33294.93 250.15 2383.91 35.25 2010-03-02 01:40:36.000 061 33294.87 250.16 2383.91 35.25 2010-03-02 01:40:37.000 061 33294.91 250.20 2383.92 35.25 2010-03-02 01:40:38.000 061 33294.81 250.18 2383.90 35.25 2010-03-02 01:40:39.000 061 33294.88 250.19 2383.89 35.25 2010-03-02 01:40:40.000 061 33294.87 250.17 2383.87 35.25 2010-03-02 01:40:41.000 061 33294.85 250.18 2383.83 35.25 2010-03-02 01:40:42.000 061 33294.90 250.16 2383.85 35.25 2010-03-02 01:40:43.000 061 33294.91 250.20 2383.92 35.25 2010-03-02 01:40:44.000 061 33294.95 250.17 2383.94 35.25 2010-03-02 01:40:45.000 061 33295.00 250.20 2383.84 35.25 2010-03-02 01:40:46.000 061 33295.06 250.18 2383.93 35.25 2010-03-02 01:40:47.000 061 33294.99 250.16 2383.83 35.25 2010-03-02 01:40:48.000 061 33295.09 250.17 2383.83 35.25 2010-03-02 01:40:49.000 061 33295.07 250.20 2383.93 35.25 2010-03-02 01:40:50.000 061 33295.07 250.18 2383.91 35.25 2010-03-02 01:40:51.000 061 33295.02 250.18 2383.83 35.25 2010-03-02 01:40:52.000 061 33295.19 250.14 2383.88 35.25 2010-03-02 01:40:53.000 061 33295.11 250.14 2383.87 35.25 2010-03-02 01:40:54.000 061 33295.22 250.13 2383.87 35.25 2010-03-02 01:40:55.000 061 33295.31 250.16 2383.83 35.25 2010-03-02 01:40:56.000 061 33295.25 250.14 2383.81 35.25 2010-03-02 01:40:57.000 061 33295.27 250.11 2383.83 35.25 2010-03-02 01:40:58.000 061 33295.19 250.12 2383.81 35.25 2010-03-02 01:40:59.000 061 33295.21 250.12 2383.81 35.25 2010-03-02 01:41:00.000 061 33295.28 250.06 2383.81 35.25 2010-03-02 01:41:01.000 061 33295.32 250.06 2383.73 35.25 2010-03-02 01:41:02.000 061 33295.30 250.06 2383.74 35.25 2010-03-02 01:41:03.000 061 33295.30 250.10 2383.74 35.25 2010-03-02 01:41:04.000 061 33295.31 250.11 2383.76 35.25 2010-03-02 01:41:05.000 061 33295.24 250.10 2383.80 35.25 2010-03-02 01:41:06.000 061 33295.28 250.11 2383.73 35.25 2010-03-02 01:41:07.000 061 33295.39 250.09 2383.77 35.25 2010-03-02 01:41:08.000 061 33295.19 250.10 2383.72 35.25 2010-03-02 01:41:09.000 061 33295.23 250.09 2383.67 35.25 2010-03-02 01:41:10.000 061 33295.23 250.10 2383.74 35.25 2010-03-02 01:41:11.000 061 33295.25 250.10 2383.75 35.25 2010-03-02 01:41:12.000 061 33295.12 250.09 2383.68 35.25 2010-03-02 01:41:13.000 061 33295.25 250.11 2383.69 35.25 2010-03-02 01:41:14.000 061 33295.08 250.06 2383.70 35.25 2010-03-02 01:41:15.000 061 33295.23 250.13 2383.74 35.25 2010-03-02 01:41:16.000 061 33295.16 250.09 2383.71 35.25 2010-03-02 01:41:17.000 061 33295.14 250.09 2383.69 35.25 2010-03-02 01:41:18.000 061 33295.12 250.10 2383.72 35.25 2010-03-02 01:41:19.000 061 33295.07 250.06 2383.72 35.25 2010-03-02 01:41:20.000 061 33295.11 250.10 2383.71 35.25 2010-03-02 01:41:21.000 061 33295.28 250.11 2383.73 35.25 2010-03-02 01:41:22.000 061 33295.22 250.07 2383.76 35.25 2010-03-02 01:41:23.000 061 33295.15 250.05 2383.70 35.25 2010-03-02 01:41:24.000 061 33295.19 250.05 2383.74 35.25 2010-03-02 01:41:25.000 061 33295.16 250.05 2383.77 35.25 2010-03-02 01:41:26.000 061 33295.18 250.03 2383.74 35.25 2010-03-02 01:41:27.000 061 33295.19 250.11 2383.76 35.25 2010-03-02 01:41:28.000 061 33295.24 250.04 2383.77 35.25 2010-03-02 01:41:29.000 061 33295.25 250.03 2383.72 35.25 2010-03-02 01:41:30.000 061 33295.34 250.03 2383.63 35.25 2010-03-02 01:41:31.000 061 33295.43 250.04 2383.67 35.25 2010-03-02 01:41:32.000 061 33295.29 250.06 2383.66 35.25 2010-03-02 01:41:33.000 061 33295.32 250.01 2383.82 35.25 2010-03-02 01:41:34.000 061 33295.32 250.00 2383.76 35.25 2010-03-02 01:41:35.000 061 33295.37 250.00 2383.69 35.25 2010-03-02 01:41:36.000 061 33295.47 250.00 2383.68 35.25 2010-03-02 01:41:37.000 061 33295.44 249.96 2383.70 35.25 2010-03-02 01:41:38.000 061 33295.45 249.93 2383.65 35.25 2010-03-02 01:41:39.000 061 33295.47 250.00 2383.74 35.25 2010-03-02 01:41:40.000 061 33295.56 249.99 2383.73 35.25 2010-03-02 01:41:41.000 061 33295.48 249.97 2383.60 35.25 2010-03-02 01:41:42.000 061 33295.47 249.94 2383.64 35.25 2010-03-02 01:41:43.000 061 33295.49 250.00 2383.68 35.25 2010-03-02 01:41:44.000 061 33295.49 250.00 2383.66 35.25 2010-03-02 01:41:45.000 061 33295.49 249.96 2383.64 35.25 2010-03-02 01:41:46.000 061 33295.40 249.97 2383.61 35.25 2010-03-02 01:41:47.000 061 33295.45 249.97 2383.61 35.25 2010-03-02 01:41:48.000 061 33295.55 249.96 2383.59 35.25 2010-03-02 01:41:49.000 061 33295.40 249.95 2383.63 35.25 2010-03-02 01:41:50.000 061 33295.43 249.96 2383.59 35.25 2010-03-02 01:41:51.000 061 33295.44 249.95 2383.65 35.25 2010-03-02 01:41:52.000 061 33295.44 249.92 2383.66 35.25 2010-03-02 01:41:53.000 061 33295.30 249.94 2383.74 35.25 2010-03-02 01:41:54.000 061 33295.39 249.99 2383.61 35.25 2010-03-02 01:41:55.000 061 33295.33 249.98 2383.61 35.25 2010-03-02 01:41:56.000 061 33295.26 249.98 2383.68 35.25 2010-03-02 01:41:57.000 061 33295.16 249.94 2383.62 35.25 2010-03-02 01:41:58.000 061 33295.24 249.96 2383.69 35.25 2010-03-02 01:41:59.000 061 33295.18 249.94 2383.63 35.25 2010-03-02 01:42:00.000 061 33295.08 249.93 2383.69 35.25 2010-03-02 01:42:01.000 061 33295.21 249.97 2383.71 35.25 2010-03-02 01:42:02.000 061 33295.04 249.94 2383.70 35.25 2010-03-02 01:42:03.000 061 33295.07 249.98 2383.66 35.25 2010-03-02 01:42:04.000 061 33295.03 249.94 2383.68 35.25 2010-03-02 01:42:05.000 061 33294.99 250.00 2383.76 35.25 2010-03-02 01:42:06.000 061 33294.92 249.95 2383.70 35.25 2010-03-02 01:42:07.000 061 33294.96 249.98 2383.67 35.25 2010-03-02 01:42:08.000 061 33294.94 249.97 2383.76 35.25 2010-03-02 01:42:09.000 061 33294.91 250.00 2383.74 35.25 2010-03-02 01:42:10.000 061 33294.97 250.02 2383.79 35.25 2010-03-02 01:42:11.000 061 33294.87 249.96 2383.67 35.25 2010-03-02 01:42:12.000 061 33294.95 250.01 2383.74 35.25 2010-03-02 01:42:13.000 061 33294.94 250.01 2383.74 35.25 2010-03-02 01:42:14.000 061 33294.91 250.00 2383.77 35.25 2010-03-02 01:42:15.000 061 33294.92 249.99 2383.81 35.25 2010-03-02 01:42:16.000 061 33295.01 249.98 2383.86 35.25 2010-03-02 01:42:17.000 061 33295.03 250.02 2383.86 35.25 2010-03-02 01:42:18.000 061 33294.93 250.00 2383.87 35.25 2010-03-02 01:42:19.000 061 33295.05 249.96 2383.91 35.25 2010-03-02 01:42:20.000 061 33295.09 249.95 2383.88 35.25 2010-03-02 01:42:21.000 061 33294.93 249.98 2383.79 35.25 2010-03-02 01:42:22.000 061 33294.96 249.97 2383.82 35.25 2010-03-02 01:42:23.000 061 33295.12 249.98 2383.86 35.25 2010-03-02 01:42:24.000 061 33295.09 250.01 2383.79 35.25 2010-03-02 01:42:25.000 061 33295.05 250.00 2383.98 35.25 2010-03-02 01:42:26.000 061 33295.16 249.97 2383.96 35.25 2010-03-02 01:42:27.000 061 33295.16 250.03 2383.89 35.25 2010-03-02 01:42:28.000 061 33295.16 250.02 2383.86 35.25 2010-03-02 01:42:29.000 061 33295.12 250.04 2383.84 35.25 2010-03-02 01:42:30.000 061 33295.18 249.99 2383.89 35.25 2010-03-02 01:42:31.000 061 33295.14 250.00 2383.93 35.25 2010-03-02 01:42:32.000 061 33295.16 250.00 2383.97 35.25 2010-03-02 01:42:33.000 061 33295.09 249.99 2383.86 35.25 2010-03-02 01:42:34.000 061 33295.15 249.98 2383.86 35.25 2010-03-02 01:42:35.000 061 33295.14 249.98 2383.75 35.25 2010-03-02 01:42:36.000 061 33295.15 249.99 2383.82 35.25 2010-03-02 01:42:37.000 061 33295.16 249.97 2383.86 35.25 2010-03-02 01:42:38.000 061 33295.16 249.95 2383.84 35.25 2010-03-02 01:42:39.000 061 33295.12 249.98 2383.77 35.25 2010-03-02 01:42:40.000 061 33295.15 249.98 2383.69 35.25 2010-03-02 01:42:41.000 061 33295.06 249.96 2383.78 35.25 2010-03-02 01:42:42.000 061 33295.11 249.98 2383.90 35.25 2010-03-02 01:42:43.000 061 33295.09 249.94 2383.76 35.25 2010-03-02 01:42:44.000 061 33295.07 249.97 2383.72 35.25 2010-03-02 01:42:45.000 061 33295.16 249.98 2383.86 35.25 2010-03-02 01:42:46.000 061 33295.08 249.96 2383.83 35.25 2010-03-02 01:42:47.000 061 33295.11 250.01 2383.78 35.25 2010-03-02 01:42:48.000 061 33295.07 249.95 2383.78 35.25 2010-03-02 01:42:49.000 061 33295.05 249.97 2383.74 35.25 2010-03-02 01:42:50.000 061 33294.96 249.99 2383.82 35.25 2010-03-02 01:42:51.000 061 33295.04 249.99 2383.82 35.25 2010-03-02 01:42:52.000 061 33295.08 250.01 2383.77 35.25 2010-03-02 01:42:53.000 061 33294.96 249.97 2383.78 35.25 2010-03-02 01:42:54.000 061 33295.01 250.02 2383.85 35.25 2010-03-02 01:42:55.000 061 33295.06 249.99 2383.83 35.25 2010-03-02 01:42:56.000 061 33294.96 249.97 2383.87 35.25 2010-03-02 01:42:57.000 061 33294.99 249.97 2383.81 35.25 2010-03-02 01:42:58.000 061 33294.99 249.97 2383.70 35.25 2010-03-02 01:42:59.000 061 33294.96 249.99 2383.87 35.25 2010-03-02 01:43:00.000 061 33295.06 250.02 2383.73 35.25 2010-03-02 01:43:01.000 061 33294.91 249.97 2383.77 35.25 2010-03-02 01:43:02.000 061 33294.97 249.95 2383.85 35.25 2010-03-02 01:43:03.000 061 33294.99 249.99 2383.75 35.25 2010-03-02 01:43:04.000 061 33295.00 249.98 2383.77 35.25 2010-03-02 01:43:05.000 061 33294.92 249.98 2383.78 35.25 2010-03-02 01:43:06.000 061 33295.04 250.00 2383.80 35.25 2010-03-02 01:43:07.000 061 33294.94 249.99 2383.83 35.25 2010-03-02 01:43:08.000 061 33294.99 249.98 2383.74 35.25 2010-03-02 01:43:09.000 061 33294.97 250.03 2383.78 35.25 2010-03-02 01:43:10.000 061 33295.02 249.95 2383.80 35.25 2010-03-02 01:43:11.000 061 33295.09 250.00 2383.81 35.25 2010-03-02 01:43:12.000 061 33294.94 249.98 2383.78 35.25 2010-03-02 01:43:13.000 061 33295.15 250.00 2383.73 35.25 2010-03-02 01:43:14.000 061 33295.00 249.98 2383.76 35.25 2010-03-02 01:43:15.000 061 33295.02 249.92 2383.85 35.25 2010-03-02 01:43:16.000 061 33295.02 249.98 2383.81 35.25 2010-03-02 01:43:17.000 061 33295.02 249.92 2383.83 35.25 2010-03-02 01:43:18.000 061 33295.04 249.99 2383.84 35.25 2010-03-02 01:43:19.000 061 33294.99 250.00 2383.88 35.25 2010-03-02 01:43:20.000 061 33295.07 249.95 2383.75 35.25 2010-03-02 01:43:21.000 061 33295.06 249.98 2383.83 35.25 2010-03-02 01:43:22.000 061 33295.03 249.96 2383.88 35.25 2010-03-02 01:43:23.000 061 33295.09 250.00 2383.77 35.25 2010-03-02 01:43:24.000 061 33295.00 249.96 2383.90 35.25 2010-03-02 01:43:25.000 061 33295.07 249.98 2383.74 35.25 2010-03-02 01:43:26.000 061 33295.08 249.96 2383.83 35.25 2010-03-02 01:43:27.000 061 33295.05 249.96 2383.84 35.25 2010-03-02 01:43:28.000 061 33294.98 249.96 2383.86 35.25 2010-03-02 01:43:29.000 061 33295.05 249.99 2383.76 35.25 2010-03-02 01:43:30.000 061 33295.15 249.97 2383.92 35.25 2010-03-02 01:43:31.000 061 33295.00 249.98 2383.84 35.25 2010-03-02 01:43:32.000 061 33295.14 249.97 2383.74 35.25 2010-03-02 01:43:33.000 061 33295.13 249.93 2383.76 35.25 2010-03-02 01:43:34.000 061 33295.06 249.98 2383.79 35.25 2010-03-02 01:43:35.000 061 33295.03 249.93 2383.82 35.25 2010-03-02 01:43:36.000 061 33295.04 250.00 2383.80 35.25 2010-03-02 01:43:37.000 061 33295.03 249.99 2383.77 35.25 2010-03-02 01:43:38.000 061 33295.05 249.97 2383.86 35.25 2010-03-02 01:43:39.000 061 33295.07 249.96 2383.80 35.25 2010-03-02 01:43:40.000 061 33295.12 249.93 2383.82 35.25 2010-03-02 01:43:41.000 061 33295.16 249.95 2383.82 35.25 2010-03-02 01:43:42.000 061 33295.12 249.93 2383.81 35.25 2010-03-02 01:43:43.000 061 33295.12 249.96 2383.86 35.25 2010-03-02 01:43:44.000 061 33295.12 249.90 2383.77 35.25 2010-03-02 01:43:45.000 061 33295.11 249.90 2383.82 35.25 2010-03-02 01:43:46.000 061 33295.09 249.94 2383.73 35.25 2010-03-02 01:43:47.000 061 33295.01 249.93 2383.73 35.25 2010-03-02 01:43:48.000 061 33295.09 249.93 2383.72 35.25 2010-03-02 01:43:49.000 061 33295.01 249.92 2383.80 35.25 2010-03-02 01:43:50.000 061 33295.11 249.88 2383.82 35.25 2010-03-02 01:43:51.000 061 33295.13 249.86 2383.83 35.25 2010-03-02 01:43:52.000 061 33295.03 249.92 2383.80 35.25 2010-03-02 01:43:53.000 061 33295.04 249.90 2383.74 35.25 2010-03-02 01:43:54.000 061 33294.95 249.88 2383.74 35.25 2010-03-02 01:43:55.000 061 33295.15 249.88 2383.74 35.25 2010-03-02 01:43:56.000 061 33295.01 249.87 2383.83 35.25 2010-03-02 01:43:57.000 061 33295.03 249.87 2383.82 35.25 2010-03-02 01:43:58.000 061 33294.95 249.89 2383.85 35.25 2010-03-02 01:43:59.000 061 33295.01 249.83 2383.83 35.25 2010-03-02 01:44:00.000 061 33294.95 249.84 2383.71 35.25 2010-03-02 01:44:01.000 061 33295.03 249.91 2383.82 35.25 2010-03-02 01:44:02.000 061 33294.90 249.88 2383.76 35.25 2010-03-02 01:44:03.000 061 33294.99 249.88 2383.75 35.25 2010-03-02 01:44:04.000 061 33295.00 249.88 2383.74 35.25 2010-03-02 01:44:05.000 061 33295.03 249.94 2383.85 35.25 2010-03-02 01:44:06.000 061 33295.03 249.91 2383.87 35.25 2010-03-02 01:44:07.000 061 33294.91 249.90 2383.77 35.25 2010-03-02 01:44:08.000 061 33295.01 249.88 2383.89 35.25 2010-03-02 01:44:09.000 061 33294.95 249.88 2383.88 35.25 2010-03-02 01:44:10.000 061 33295.00 249.92 2383.71 35.25 2010-03-02 01:44:11.000 061 33295.00 249.92 2383.87 35.25 2010-03-02 01:44:12.000 061 33295.03 249.91 2383.78 35.25 2010-03-02 01:44:13.000 061 33295.11 249.94 2383.74 35.25 2010-03-02 01:44:14.000 061 33295.02 249.93 2383.82 35.25 2010-03-02 01:44:15.000 061 33295.04 249.91 2383.76 35.25 2010-03-02 01:44:16.000 061 33295.04 249.92 2383.84 35.25 2010-03-02 01:44:17.000 061 33295.06 249.88 2383.82 35.25 2010-03-02 01:44:18.000 061 33295.09 249.90 2383.85 35.25 2010-03-02 01:44:19.000 061 33295.15 249.94 2383.83 35.25 2010-03-02 01:44:20.000 061 33295.11 249.91 2383.96 35.25 2010-03-02 01:44:21.000 061 33295.13 249.95 2383.88 35.25 2010-03-02 01:44:22.000 061 33295.12 249.88 2383.82 35.25 2010-03-02 01:44:23.000 061 33295.10 249.90 2383.75 35.25 2010-03-02 01:44:24.000 061 33295.08 249.87 2383.80 35.25 2010-03-02 01:44:25.000 061 33295.07 249.89 2383.86 35.25 2010-03-02 01:44:26.000 061 33295.18 249.89 2383.76 35.25 2010-03-02 01:44:27.000 061 33295.13 249.91 2383.81 35.25 2010-03-02 01:44:28.000 061 33295.10 249.90 2383.80 35.25 2010-03-02 01:44:29.000 061 33295.21 249.92 2383.78 35.25 2010-03-02 01:44:30.000 061 33295.09 249.88 2383.78 35.25 2010-03-02 01:44:31.000 061 33295.16 249.87 2383.74 35.25 2010-03-02 01:44:32.000 061 33295.19 249.91 2383.70 35.25 2010-03-02 01:44:33.000 061 33295.18 249.84 2383.76 35.25 2010-03-02 01:44:34.000 061 33295.16 249.86 2383.83 35.25 2010-03-02 01:44:35.000 061 33295.21 249.86 2383.80 35.25 2010-03-02 01:44:36.000 061 33295.18 249.88 2383.71 35.25 2010-03-02 01:44:37.000 061 33295.24 249.87 2383.83 35.25 2010-03-02 01:44:38.000 061 33295.17 249.90 2383.77 35.25 2010-03-02 01:44:39.000 061 33295.18 249.87 2383.74 35.25 2010-03-02 01:44:40.000 061 33295.27 249.91 2383.68 35.25 2010-03-02 01:44:41.000 061 33295.18 249.87 2383.73 35.25 2010-03-02 01:44:42.000 061 33295.21 249.90 2383.74 35.25 2010-03-02 01:44:43.000 061 33295.16 249.87 2383.77 35.25 2010-03-02 01:44:44.000 061 33295.06 249.90 2383.76 35.25 2010-03-02 01:44:45.000 061 33295.07 249.88 2383.75 35.25 2010-03-02 01:44:46.000 061 33294.99 249.88 2383.72 35.25 2010-03-02 01:44:47.000 061 33295.10 249.92 2383.77 35.25 2010-03-02 01:44:48.000 061 33295.14 249.88 2383.73 35.25 2010-03-02 01:44:49.000 061 33295.26 249.89 2383.76 35.25 2010-03-02 01:44:50.000 061 33295.18 249.89 2383.71 35.25 2010-03-02 01:44:51.000 061 33295.18 249.90 2383.80 35.25 2010-03-02 01:44:52.000 061 33295.14 249.91 2383.86 35.25 2010-03-02 01:44:53.000 061 33295.21 249.90 2383.81 35.25 2010-03-02 01:44:54.000 061 33295.23 249.87 2383.77 35.25 2010-03-02 01:44:55.000 061 33295.17 249.90 2383.67 35.25 2010-03-02 01:44:56.000 061 33295.30 249.93 2383.75 35.25 2010-03-02 01:44:57.000 061 33295.25 249.88 2383.72 35.25 2010-03-02 01:44:58.000 061 33295.31 249.88 2383.73 35.25 2010-03-02 01:44:59.000 061 33295.32 249.91 2383.82 35.25 2010-03-02 01:45:00.000 061 33295.25 249.86 2383.77 35.25 2010-03-02 01:45:01.000 061 33295.32 249.86 2383.67 35.25 2010-03-02 01:45:02.000 061 33295.32 249.83 2383.75 35.25 2010-03-02 01:45:03.000 061 33295.42 249.84 2383.67 35.25 2010-03-02 01:45:04.000 061 33295.34 249.85 2383.71 35.25 2010-03-02 01:45:05.000 061 33295.36 249.82 2383.73 35.25 2010-03-02 01:45:06.000 061 33295.40 249.84 2383.70 35.25 2010-03-02 01:45:07.000 061 33295.32 249.80 2383.69 35.25 2010-03-02 01:45:08.000 061 33295.50 249.84 2383.71 35.25 2010-03-02 01:45:09.000 061 33295.44 249.81 2383.70 35.25 2010-03-02 01:45:10.000 061 33295.45 249.80 2383.70 35.25 2010-03-02 01:45:11.000 061 33295.40 249.84 2383.69 35.25 2010-03-02 01:45:12.000 061 33295.39 249.81 2383.74 35.25 2010-03-02 01:45:13.000 061 33295.44 249.82 2383.70 35.25 2010-03-02 01:45:14.000 061 33295.37 249.79 2383.67 35.25 2010-03-02 01:45:15.000 061 33295.46 249.75 2383.71 35.25 2010-03-02 01:45:16.000 061 33295.41 249.77 2383.77 35.25 2010-03-02 01:45:17.000 061 33295.37 249.80 2383.71 35.25 2010-03-02 01:45:18.000 061 33295.49 249.79 2383.71 35.25 2010-03-02 01:45:19.000 061 33295.41 249.76 2383.76 35.25 2010-03-02 01:45:20.000 061 33295.41 249.75 2383.74 35.25 2010-03-02 01:45:21.000 061 33295.37 249.78 2383.72 35.25 2010-03-02 01:45:22.000 061 33295.33 249.80 2383.65 35.25 2010-03-02 01:45:23.000 061 33295.32 249.80 2383.71 35.25 2010-03-02 01:45:24.000 061 33295.36 249.76 2383.68 35.25 2010-03-02 01:45:25.000 061 33295.16 249.80 2383.64 35.25 2010-03-02 01:45:26.000 061 33295.21 249.80 2383.64 35.25 2010-03-02 01:45:27.000 061 33295.24 249.80 2383.68 35.25 2010-03-02 01:45:28.000 061 33295.22 249.85 2383.69 35.25 2010-03-02 01:45:29.000 061 33295.22 249.79 2383.71 35.25 2010-03-02 01:45:30.000 061 33295.26 249.79 2383.71 35.25 2010-03-02 01:45:31.000 061 33295.09 249.78 2383.70 35.25 2010-03-02 01:45:32.000 061 33295.10 249.81 2383.77 35.25 2010-03-02 01:45:33.000 061 33295.01 249.80 2383.75 35.25 2010-03-02 01:45:34.000 061 33295.11 249.83 2383.76 35.25 2010-03-02 01:45:35.000 061 33295.04 249.82 2383.76 35.25 2010-03-02 01:45:36.000 061 33295.01 249.82 2383.79 35.25 2010-03-02 01:45:37.000 061 33294.99 249.81 2383.80 35.25 2010-03-02 01:45:38.000 061 33294.88 249.84 2383.75 35.25 2010-03-02 01:45:39.000 061 33294.95 249.82 2383.77 35.25 2010-03-02 01:45:40.000 061 33295.00 249.79 2383.74 35.25 2010-03-02 01:45:41.000 061 33294.99 249.82 2383.73 35.25 2010-03-02 01:45:42.000 061 33295.01 249.81 2383.78 35.25 2010-03-02 01:45:43.000 061 33294.95 249.82 2383.83 35.25 2010-03-02 01:45:44.000 061 33294.94 249.78 2383.83 35.25 2010-03-02 01:45:45.000 061 33295.00 249.79 2383.89 35.25 2010-03-02 01:45:46.000 061 33294.93 249.82 2383.85 35.25 2010-03-02 01:45:47.000 061 33294.93 249.82 2383.85 35.25 2010-03-02 01:45:48.000 061 33294.91 249.78 2383.79 35.25 2010-03-02 01:45:49.000 061 33294.88 249.82 2383.86 35.25 2010-03-02 01:45:50.000 061 33294.91 249.78 2383.83 35.25 2010-03-02 01:45:51.000 061 33294.95 249.79 2383.83 35.25 2010-03-02 01:45:52.000 061 33294.89 249.80 2383.92 35.25 2010-03-02 01:45:53.000 061 33295.06 249.84 2383.78 35.25 2010-03-02 01:45:54.000 061 33294.99 249.82 2383.83 35.25 2010-03-02 01:45:55.000 061 33294.93 249.84 2383.82 35.25 2010-03-02 01:45:56.000 061 33294.99 249.85 2383.85 35.25 2010-03-02 01:45:57.000 061 33294.87 249.85 2383.86 35.25 2010-03-02 01:45:58.000 061 33294.90 249.89 2383.84 35.25 2010-03-02 01:45:59.000 061 33294.87 249.88 2383.89 35.25 2010-03-02 01:46:00.000 061 33294.77 249.85 2383.88 35.25 2010-03-02 01:46:01.000 061 33294.97 249.85 2383.95 35.25 2010-03-02 01:46:02.000 061 33294.78 249.89 2383.92 35.25 2010-03-02 01:46:03.000 061 33294.93 249.85 2383.93 35.25 2010-03-02 01:46:04.000 061 33294.89 249.90 2383.87 35.25 2010-03-02 01:46:05.000 061 33294.90 249.91 2383.86 35.25 2010-03-02 01:46:06.000 061 33294.96 249.91 2383.93 35.25 2010-03-02 01:46:07.000 061 33294.93 249.93 2383.84 35.25 2010-03-02 01:46:08.000 061 33294.93 249.90 2383.96 35.25 2010-03-02 01:46:09.000 061 33294.85 249.89 2383.93 35.25 2010-03-02 01:46:10.000 061 33294.97 249.88 2383.95 35.25 2010-03-02 01:46:11.000 061 33294.90 249.92 2383.91 35.25 2010-03-02 01:46:12.000 061 33294.83 249.86 2383.95 35.25 2010-03-02 01:46:13.000 061 33294.95 249.87 2383.91 35.25 2010-03-02 01:46:14.000 061 33294.87 249.91 2383.90 35.25 2010-03-02 01:46:15.000 061 33294.94 249.93 2383.95 35.25 2010-03-02 01:46:16.000 061 33294.97 249.87 2383.93 35.25 2010-03-02 01:46:17.000 061 33295.00 249.89 2383.93 35.25 2010-03-02 01:46:18.000 061 33294.91 249.96 2383.89 35.25 2010-03-02 01:46:19.000 061 33295.00 249.89 2383.88 35.25 2010-03-02 01:46:20.000 061 33294.90 249.89 2383.89 35.25 2010-03-02 01:46:21.000 061 33295.03 249.85 2383.88 35.25 2010-03-02 01:46:22.000 061 33295.04 249.91 2383.88 35.25 2010-03-02 01:46:23.000 061 33294.98 249.87 2383.84 35.25 2010-03-02 01:46:24.000 061 33295.04 249.87 2383.91 35.25 2010-03-02 01:46:25.000 061 33295.04 249.90 2383.89 35.25 2010-03-02 01:46:26.000 061 33295.07 249.88 2383.85 35.25 2010-03-02 01:46:27.000 061 33295.10 249.88 2383.84 35.25 2010-03-02 01:46:28.000 061 33295.12 249.89 2383.87 35.25 2010-03-02 01:46:29.000 061 33295.16 249.86 2383.88 35.25 2010-03-02 01:46:30.000 061 33295.07 249.83 2383.86 35.25 2010-03-02 01:46:31.000 061 33295.09 249.86 2383.92 35.25 2010-03-02 01:46:32.000 061 33295.17 249.85 2383.91 35.25 2010-03-02 01:46:33.000 061 33295.15 249.82 2383.80 35.25 2010-03-02 01:46:34.000 061 33295.15 249.86 2383.85 35.25 2010-03-02 01:46:35.000 061 33295.16 249.81 2383.89 35.25 2010-03-02 01:46:36.000 061 33295.16 249.84 2383.89 35.25 2010-03-02 01:46:37.000 061 33295.03 249.82 2383.95 35.25 2010-03-02 01:46:38.000 061 33295.25 249.82 2383.86 35.25 2010-03-02 01:46:39.000 061 33295.14 249.82 2383.83 35.25 2010-03-02 01:46:40.000 061 33295.09 249.85 2383.84 35.25 2010-03-02 01:46:41.000 061 33295.15 249.83 2383.83 35.25 2010-03-02 01:46:42.000 061 33295.17 249.84 2383.82 35.25 2010-03-02 01:46:43.000 061 33294.96 249.79 2383.90 35.25 2010-03-02 01:46:44.000 061 33295.07 249.83 2383.80 35.25 2010-03-02 01:46:45.000 061 33295.11 249.85 2383.77 35.25 2010-03-02 01:46:46.000 061 33295.21 249.84 2383.90 35.25 2010-03-02 01:46:47.000 061 33295.10 249.81 2383.78 35.25 2010-03-02 01:46:48.000 061 33295.15 249.81 2383.88 35.25 2010-03-02 01:46:49.000 061 33295.12 249.85 2383.74 35.25 2010-03-02 01:46:50.000 061 33295.11 249.82 2383.82 35.25 2010-03-02 01:46:51.000 061 33295.13 249.85 2383.86 35.25 2010-03-02 01:46:52.000 061 33295.15 249.84 2383.84 35.25 2010-03-02 01:46:53.000 061 33295.09 249.83 2383.84 35.25 2010-03-02 01:46:54.000 061 33295.06 249.80 2383.92 35.25 2010-03-02 01:46:55.000 061 33295.11 249.85 2383.83 35.25 2010-03-02 01:46:56.000 061 33295.14 249.81 2383.79 35.25 2010-03-02 01:46:57.000 061 33295.12 249.82 2383.77 35.25 2010-03-02 01:46:58.000 061 33295.16 249.82 2383.83 35.25 2010-03-02 01:46:59.000 061 33295.25 249.85 2383.84 35.25 2010-03-02 01:47:00.000 061 33295.06 249.86 2383.87 35.25 2010-03-02 01:47:01.000 061 33295.30 249.81 2383.84 35.25 2010-03-02 01:47:02.000 061 33295.14 249.82 2383.80 35.25 2010-03-02 01:47:03.000 061 33295.11 249.84 2383.78 35.25 2010-03-02 01:47:04.000 061 33295.14 249.86 2383.86 35.25 2010-03-02 01:47:05.000 061 33295.06 249.80 2383.79 35.25 2010-03-02 01:47:06.000 061 33295.07 249.85 2383.89 35.25 2010-03-02 01:47:07.000 061 33295.09 249.86 2383.85 35.25 2010-03-02 01:47:08.000 061 33295.11 249.81 2383.82 35.25 2010-03-02 01:47:09.000 061 33295.07 249.79 2383.89 35.25 2010-03-02 01:47:10.000 061 33295.11 249.82 2383.81 35.25 2010-03-02 01:47:11.000 061 33295.10 249.86 2383.83 35.25 2010-03-02 01:47:12.000 061 33295.03 249.86 2383.80 35.25 2010-03-02 01:47:13.000 061 33295.08 249.82 2383.78 35.25 2010-03-02 01:47:14.000 061 33295.15 249.85 2383.86 35.25 2010-03-02 01:47:15.000 061 33295.12 249.83 2383.89 35.25 2010-03-02 01:47:16.000 061 33295.10 249.90 2383.83 35.25 2010-03-02 01:47:17.000 061 33295.11 249.85 2383.89 35.25 2010-03-02 01:47:18.000 061 33295.02 249.89 2383.88 35.25 2010-03-02 01:47:19.000 061 33295.17 249.84 2383.86 35.25 2010-03-02 01:47:20.000 061 33295.13 249.85 2383.88 35.25 2010-03-02 01:47:21.000 061 33295.18 249.83 2383.83 35.25 2010-03-02 01:47:22.000 061 33295.18 249.81 2383.88 35.25 2010-03-02 01:47:23.000 061 33295.18 249.86 2383.82 35.25 2010-03-02 01:47:24.000 061 33295.27 249.85 2383.81 35.25 2010-03-02 01:47:25.000 061 33295.24 249.80 2383.81 35.25 2010-03-02 01:47:26.000 061 33295.29 249.83 2383.82 35.25 2010-03-02 01:47:27.000 061 33295.30 249.81 2383.85 35.25 2010-03-02 01:47:28.000 061 33295.43 249.85 2383.86 35.25 2010-03-02 01:47:29.000 061 33295.41 249.80 2383.82 35.25 2010-03-02 01:47:30.000 061 33295.43 249.81 2383.78 35.25 2010-03-02 01:47:31.000 061 33295.32 249.83 2383.82 35.25 2010-03-02 01:47:32.000 061 33295.36 249.80 2383.80 35.25 2010-03-02 01:47:33.000 061 33295.34 249.80 2383.87 35.25 2010-03-02 01:47:34.000 061 33295.43 249.75 2383.84 35.25 2010-03-02 01:47:35.000 061 33295.46 249.81 2383.83 35.25 2010-03-02 01:47:36.000 061 33295.37 249.79 2383.76 35.25 2010-03-02 01:47:37.000 061 33295.44 249.80 2383.73 35.25 2010-03-02 01:47:38.000 061 33295.28 249.80 2383.75 35.25 2010-03-02 01:47:39.000 061 33295.40 249.82 2383.78 35.25 2010-03-02 01:47:40.000 061 33295.43 249.85 2383.74 35.25 2010-03-02 01:47:41.000 061 33295.33 249.83 2383.77 35.25 2010-03-02 01:47:42.000 061 33295.30 249.85 2383.68 35.25 2010-03-02 01:47:43.000 061 33295.25 249.83 2383.70 35.25 2010-03-02 01:47:44.000 061 33295.24 249.82 2383.77 35.25 2010-03-02 01:47:45.000 061 33295.26 249.78 2383.71 35.25 2010-03-02 01:47:46.000 061 33295.22 249.81 2383.76 35.25 2010-03-02 01:47:47.000 061 33295.18 249.84 2383.77 35.25 2010-03-02 01:47:48.000 061 33295.22 249.87 2383.77 35.25 2010-03-02 01:47:49.000 061 33295.06 249.83 2383.70 35.25 2010-03-02 01:47:50.000 061 33295.24 249.80 2383.78 35.25 2010-03-02 01:47:51.000 061 33295.16 249.84 2383.69 35.25 2010-03-02 01:47:52.000 061 33295.20 249.88 2383.75 35.25 2010-03-02 01:47:53.000 061 33295.18 249.83 2383.76 35.25 2010-03-02 01:47:54.000 061 33295.09 249.81 2383.80 35.25 2010-03-02 01:47:55.000 061 33295.12 249.87 2383.80 35.25 2010-03-02 01:47:56.000 061 33295.17 249.85 2383.78 35.25 2010-03-02 01:47:57.000 061 33295.12 249.82 2383.74 35.25 2010-03-02 01:47:58.000 061 33295.18 249.83 2383.83 35.25 2010-03-02 01:47:59.000 061 33295.18 249.84 2383.80 35.25 2010-03-02 01:48:00.000 061 33295.28 249.86 2383.79 35.25 2010-03-02 01:48:01.000 061 33295.14 249.83 2383.78 35.25 2010-03-02 01:48:02.000 061 33295.27 249.88 2383.78 35.25 2010-03-02 01:48:03.000 061 33295.25 249.86 2383.75 35.25 2010-03-02 01:48:04.000 061 33295.18 249.83 2383.80 35.25 2010-03-02 01:48:05.000 061 33295.15 249.79 2383.80 35.25 2010-03-02 01:48:06.000 061 33295.14 249.85 2383.84 35.25 2010-03-02 01:48:07.000 061 33295.10 249.79 2383.74 35.25 2010-03-02 01:48:08.000 061 33295.15 249.82 2383.76 35.25 2010-03-02 01:48:09.000 061 33295.14 249.84 2383.82 35.25 2010-03-02 01:48:10.000 061 33295.19 249.82 2383.84 35.25 2010-03-02 01:48:11.000 061 33295.18 249.85 2383.77 35.25 2010-03-02 01:48:12.000 061 33295.18 249.82 2383.82 35.25 2010-03-02 01:48:13.000 061 33295.18 249.83 2383.71 35.25 2010-03-02 01:48:14.000 061 33295.19 249.85 2383.78 35.25 2010-03-02 01:48:15.000 061 33295.18 249.84 2383.84 35.25 2010-03-02 01:48:16.000 061 33295.18 249.84 2383.93 35.25 2010-03-02 01:48:17.000 061 33295.14 249.84 2383.83 35.25 2010-03-02 01:48:18.000 061 33295.23 249.85 2383.85 35.25 2010-03-02 01:48:19.000 061 33295.21 249.81 2383.90 35.25 2010-03-02 01:48:20.000 061 33295.15 249.81 2383.74 35.25 2010-03-02 01:48:21.000 061 33295.22 249.81 2383.73 35.25 2010-03-02 01:48:22.000 061 33295.27 249.83 2383.82 35.25 2010-03-02 01:48:23.000 061 33295.25 249.84 2383.86 35.25 2010-03-02 01:48:24.000 061 33295.22 249.82 2383.78 35.25 2010-03-02 01:48:25.000 061 33295.32 249.84 2383.82 35.25 2010-03-02 01:48:26.000 061 33295.22 249.78 2383.86 35.25 2010-03-02 01:48:27.000 061 33295.18 249.77 2383.80 35.25 2010-03-02 01:48:28.000 061 33295.22 249.82 2383.76 35.25 2010-03-02 01:48:29.000 061 33295.21 249.76 2383.88 35.25 2010-03-02 01:48:30.000 061 33295.17 249.76 2383.78 35.25 2010-03-02 01:48:31.000 061 33295.27 249.76 2383.85 35.25 2010-03-02 01:48:32.000 061 33295.29 249.74 2383.91 35.25 2010-03-02 01:48:33.000 061 33295.21 249.72 2383.86 35.25 2010-03-02 01:48:34.000 061 33295.19 249.75 2383.78 35.25 2010-03-02 01:48:35.000 061 33295.12 249.76 2383.88 35.25 2010-03-02 01:48:36.000 061 33295.22 249.80 2383.83 35.25 2010-03-02 01:48:37.000 061 33295.05 249.80 2383.80 35.25 2010-03-02 01:48:38.000 061 33295.11 249.74 2383.81 35.25 2010-03-02 01:48:39.000 061 33295.17 249.75 2383.78 35.25 2010-03-02 01:48:40.000 061 33295.01 249.75 2383.77 35.25 2010-03-02 01:48:41.000 061 33295.09 249.74 2383.83 35.25 2010-03-02 01:48:42.000 061 33295.09 249.75 2383.77 35.25 2010-03-02 01:48:43.000 061 33295.06 249.78 2383.76 35.25 2010-03-02 01:48:44.000 061 33294.93 249.79 2383.83 35.25 2010-03-02 01:48:45.000 061 33295.01 249.79 2383.77 35.25 2010-03-02 01:48:46.000 061 33295.02 249.81 2383.80 35.25 2010-03-02 01:48:47.000 061 33295.04 249.78 2383.86 35.25 2010-03-02 01:48:48.000 061 33295.06 249.81 2383.84 35.25 2010-03-02 01:48:49.000 061 33295.05 249.78 2383.79 35.25 2010-03-02 01:48:50.000 061 33295.07 249.80 2383.89 35.25 2010-03-02 01:48:51.000 061 33295.00 249.81 2383.91 35.25 2010-03-02 01:48:52.000 061 33294.95 249.77 2383.94 35.25 2010-03-02 01:48:53.000 061 33294.98 249.79 2383.80 35.25 2010-03-02 01:48:54.000 061 33294.94 249.81 2383.86 35.25 2010-03-02 01:48:55.000 061 33294.93 249.81 2383.79 35.25 2010-03-02 01:48:56.000 061 33294.96 249.81 2383.88 35.25 2010-03-02 01:48:57.000 061 33294.89 249.80 2383.78 35.25 2010-03-02 01:48:58.000 061 33294.98 249.75 2383.83 35.25 2010-03-02 01:48:59.000 061 33294.86 249.80 2383.86 35.25 2010-03-02 01:49:00.000 061 33294.94 249.82 2383.93 35.25 2010-03-02 01:49:01.000 061 33294.83 249.78 2383.87 35.25 2010-03-02 01:49:02.000 061 33295.09 249.84 2383.91 35.25 2010-03-02 01:49:03.000 061 33294.88 249.78 2383.89 35.25 2010-03-02 01:49:04.000 061 33294.96 249.79 2383.99 35.25 2010-03-02 01:49:05.000 061 33294.93 249.83 2383.88 35.25 2010-03-02 01:49:06.000 061 33294.90 249.77 2383.93 35.25 2010-03-02 01:49:07.000 061 33295.06 249.80 2383.91 35.25 2010-03-02 01:49:08.000 061 33295.05 249.80 2383.98 35.25 2010-03-02 01:49:09.000 061 33294.93 249.80 2383.96 35.25 2010-03-02 01:49:10.000 061 33294.93 249.79 2383.95 35.25 2010-03-02 01:49:11.000 061 33294.90 249.75 2383.91 35.25 2010-03-02 01:49:12.000 061 33294.96 249.80 2383.86 35.25 2010-03-02 01:49:13.000 061 33294.95 249.77 2383.97 35.25 2010-03-02 01:49:14.000 061 33295.00 249.73 2383.97 35.25 2010-03-02 01:49:15.000 061 33294.97 249.76 2383.92 35.25 2010-03-02 01:49:16.000 061 33294.99 249.76 2383.95 35.25 2010-03-02 01:49:17.000 061 33295.04 249.75 2383.89 35.25 2010-03-02 01:49:18.000 061 33295.14 249.74 2383.91 35.25 2010-03-02 01:49:19.000 061 33294.97 249.77 2383.89 35.25 2010-03-02 01:49:20.000 061 33295.11 249.80 2383.93 35.25 2010-03-02 01:49:21.000 061 33295.05 249.80 2383.85 35.25 2010-03-02 01:49:22.000 061 33295.06 249.78 2383.84 35.25 2010-03-02 01:49:23.000 061 33295.02 249.79 2383.91 35.25 2010-03-02 01:49:24.000 061 33295.01 249.77 2383.92 35.25 2010-03-02 01:49:25.000 061 33295.00 249.72 2383.87 35.25 2010-03-02 01:49:26.000 061 33295.07 249.75 2383.91 35.25 2010-03-02 01:49:27.000 061 33294.96 249.72 2383.85 35.25 2010-03-02 01:49:28.000 061 33295.02 249.72 2383.84 35.25 2010-03-02 01:49:29.000 061 33294.95 249.73 2383.88 35.25 2010-03-02 01:49:30.000 061 33294.96 249.75 2383.83 35.25 2010-03-02 01:49:31.000 061 33295.09 249.78 2383.90 35.25 2010-03-02 01:49:32.000 061 33294.97 249.75 2383.93 35.25 2010-03-02 01:49:33.000 061 33295.00 249.73 2383.88 35.25 2010-03-02 01:49:34.000 061 33294.99 249.72 2383.89 35.25 2010-03-02 01:49:35.000 061 33294.97 249.74 2383.78 35.25 2010-03-02 01:49:36.000 061 33295.00 249.74 2383.88 35.25 2010-03-02 01:49:37.000 061 33295.09 249.72 2383.84 35.25 2010-03-02 01:49:38.000 061 33295.11 249.72 2383.88 35.25 2010-03-02 01:49:39.000 061 33295.04 249.71 2383.86 35.25 2010-03-02 01:49:40.000 061 33295.06 249.73 2383.80 35.25 2010-03-02 01:49:41.000 061 33295.06 249.73 2383.91 35.25 2010-03-02 01:49:42.000 061 33295.04 249.73 2383.92 35.25 2010-03-02 01:49:43.000 061 33294.99 249.72 2383.83 35.25 2010-03-02 01:49:44.000 061 33295.07 249.74 2383.77 35.25 2010-03-02 01:49:45.000 061 33294.99 249.75 2383.78 35.25 2010-03-02 01:49:46.000 061 33295.06 249.69 2383.80 35.25 2010-03-02 01:49:47.000 061 33295.15 249.66 2383.78 35.25 2010-03-02 01:49:48.000 061 33295.11 249.70 2383.90 35.25 2010-03-02 01:49:49.000 061 33295.11 249.66 2383.93 35.25 2010-03-02 01:49:50.000 061 33295.18 249.70 2383.89 35.25 2010-03-02 01:49:51.000 061 33295.19 249.69 2383.81 35.25 2010-03-02 01:49:52.000 061 33295.22 249.70 2383.96 35.25 2010-03-02 01:49:53.000 061 33295.19 249.68 2383.88 35.25 2010-03-02 01:49:54.000 061 33295.22 249.70 2383.91 35.25 2010-03-02 01:49:55.000 061 33295.20 249.72 2383.82 35.25 2010-03-02 01:49:56.000 061 33295.19 249.72 2383.78 35.25 2010-03-02 01:49:57.000 061 33295.23 249.69 2383.76 35.25 2010-03-02 01:49:58.000 061 33295.32 249.67 2383.82 35.25 2010-03-02 01:49:59.000 061 33295.31 249.68 2383.82 35.25 2010-03-02 01:50:00.000 061 33295.30 249.71 2383.78 35.25 2010-03-02 01:50:01.000 061 33295.30 249.69 2383.81 35.25 2010-03-02 01:50:02.000 061 33295.25 249.65 2383.86 35.25 2010-03-02 01:50:03.000 061 33295.30 249.67 2383.82 35.25 2010-03-02 01:50:04.000 061 33295.40 249.63 2383.77 35.25 2010-03-02 01:50:05.000 061 33295.33 249.69 2383.73 35.25 2010-03-02 01:50:06.000 061 33295.41 249.68 2383.76 35.25 2010-03-02 01:50:07.000 061 33295.36 249.70 2383.77 35.25 2010-03-02 01:50:08.000 061 33295.43 249.67 2383.74 35.25 2010-03-02 01:50:09.000 061 33295.51 249.68 2383.82 35.25 2010-03-02 01:50:10.000 061 33295.44 249.68 2383.82 35.25 2010-03-02 01:50:11.000 061 33295.52 249.68 2383.77 35.25 2010-03-02 01:50:12.000 061 33295.58 249.67 2383.77 35.25 2010-03-02 01:50:13.000 061 33295.50 249.61 2383.78 35.25 2010-03-02 01:50:14.000 061 33295.52 249.67 2383.77 35.25 2010-03-02 01:50:15.000 061 33295.52 249.65 2383.74 35.25 2010-03-02 01:50:16.000 061 33295.58 249.65 2383.82 35.25 2010-03-02 01:50:17.000 061 33295.59 249.65 2383.64 35.25 2010-03-02 01:50:18.000 061 33295.49 249.63 2383.62 35.25 2010-03-02 01:50:19.000 061 33295.61 249.64 2383.59 35.25 2010-03-02 01:50:20.000 061 33295.63 249.63 2383.68 35.25 2010-03-02 01:50:21.000 061 33295.52 249.60 2383.70 35.25 2010-03-02 01:50:22.000 061 33295.62 249.66 2383.54 35.25 2010-03-02 01:50:23.000 061 33295.64 249.63 2383.51 35.25 2010-03-02 01:50:24.000 061 33295.58 249.61 2383.58 35.25 2010-03-02 01:50:25.000 061 33295.69 249.58 2383.58 35.25 2010-03-02 01:50:26.000 061 33295.62 249.62 2383.65 35.25 2010-03-02 01:50:27.000 061 33295.53 249.60 2383.60 35.25 2010-03-02 01:50:28.000 061 33295.67 249.61 2383.59 35.25 2010-03-02 01:50:29.000 061 33295.59 249.61 2383.63 35.25 2010-03-02 01:50:30.000 061 33295.64 249.56 2383.64 35.25 2010-03-02 01:50:31.000 061 33295.64 249.57 2383.61 35.25 2010-03-02 01:50:32.000 061 33295.61 249.58 2383.57 35.25 2010-03-02 01:50:33.000 061 33295.62 249.59 2383.57 35.25 2010-03-02 01:50:34.000 061 33295.62 249.59 2383.56 35.25 2010-03-02 01:50:35.000 061 33295.64 249.58 2383.64 35.25 2010-03-02 01:50:36.000 061 33295.54 249.57 2383.71 35.25 2010-03-02 01:50:37.000 061 33295.58 249.54 2383.64 35.25 2010-03-02 01:50:38.000 061 33295.57 249.52 2383.65 35.25 2010-03-02 01:50:39.000 061 33295.53 249.51 2383.63 35.25 2010-03-02 01:50:40.000 061 33295.46 249.53 2383.59 35.25 2010-03-02 01:50:41.000 061 33295.66 249.54 2383.56 35.25 2010-03-02 01:50:42.000 061 33295.54 249.51 2383.51 35.25 2010-03-02 01:50:43.000 061 33295.67 249.51 2383.55 35.25 2010-03-02 01:50:44.000 061 33295.52 249.55 2383.67 35.25 2010-03-02 01:50:45.000 061 33295.55 249.52 2383.60 35.25 2010-03-02 01:50:46.000 061 33295.57 249.49 2383.64 35.25 2010-03-02 01:50:47.000 061 33295.58 249.49 2383.63 35.25 2010-03-02 01:50:48.000 061 33295.50 249.51 2383.59 35.25 2010-03-02 01:50:49.000 061 33295.43 249.53 2383.55 35.25 2010-03-02 01:50:50.000 061 33295.54 249.54 2383.58 35.25 2010-03-02 01:50:51.000 061 33295.48 249.52 2383.60 35.25 2010-03-02 01:50:52.000 061 33295.43 249.54 2383.62 35.25 2010-03-02 01:50:53.000 061 33295.40 249.51 2383.62 35.25 2010-03-02 01:50:54.000 061 33295.42 249.53 2383.63 35.25 2010-03-02 01:50:55.000 061 33295.38 249.54 2383.55 35.25 2010-03-02 01:50:56.000 061 33295.43 249.54 2383.58 35.25 2010-03-02 01:50:57.000 061 33295.34 249.58 2383.56 35.25 2010-03-02 01:50:58.000 061 33295.36 249.54 2383.64 35.25 2010-03-02 01:50:59.000 061 33295.36 249.54 2383.65 35.25 2010-03-02 01:51:00.000 061 33295.22 249.59 2383.67 35.25 2010-03-02 01:51:01.000 061 33295.34 249.58 2383.74 35.26 2010-03-02 01:51:02.000 061 33295.39 249.56 2383.62 35.25 2010-03-02 01:51:03.000 061 33295.32 249.56 2383.65 35.26 2010-03-02 01:51:04.000 061 33295.27 249.55 2383.68 35.25 2010-03-02 01:51:05.000 061 33295.30 249.60 2383.66 35.25 2010-03-02 01:51:06.000 061 33295.30 249.60 2383.74 35.25 2010-03-02 01:51:07.000 061 33295.24 249.59 2383.68 35.25 2010-03-02 01:51:08.000 061 33295.28 249.64 2383.71 35.26 2010-03-02 01:51:09.000 061 33295.25 249.68 2383.67 35.25 2010-03-02 01:51:10.000 061 33295.35 249.58 2383.76 35.25 2010-03-02 01:51:11.000 061 33295.33 249.63 2383.75 35.26 2010-03-02 01:51:12.000 061 33295.33 249.60 2383.69 35.26 2010-03-02 01:51:13.000 061 33295.28 249.59 2383.76 35.26 2010-03-02 01:51:14.000 061 33295.39 249.59 2383.64 35.26 2010-03-02 01:51:15.000 061 33295.28 249.56 2383.65 35.26 2010-03-02 01:51:16.000 061 33295.39 249.63 2383.69 35.25 2010-03-02 01:51:17.000 061 33295.31 249.58 2383.80 35.25 2010-03-02 01:51:18.000 061 33295.26 249.58 2383.73 35.26 2010-03-02 01:51:19.000 061 33295.35 249.60 2383.73 35.26 2010-03-02 01:51:20.000 061 33295.25 249.59 2383.71 35.25 2010-03-02 01:51:21.000 061 33295.18 249.58 2383.71 35.25 2010-03-02 01:51:22.000 061 33295.31 249.59 2383.76 35.26 2010-03-02 01:51:23.000 061 33295.28 249.57 2383.80 35.26 2010-03-02 01:51:24.000 061 33295.15 249.60 2383.83 35.25 2010-03-02 01:51:25.000 061 33295.31 249.57 2383.82 35.25 2010-03-02 01:51:26.000 061 33295.11 249.56 2383.77 35.25 2010-03-02 01:51:27.000 061 33295.16 249.58 2383.75 35.26 2010-03-02 01:51:28.000 061 33295.16 249.60 2383.74 35.25 2010-03-02 01:51:29.000 061 33295.07 249.61 2383.74 35.26 2010-03-02 01:51:30.000 061 33295.11 249.60 2383.68 35.25 2010-03-02 01:51:31.000 061 33295.09 249.64 2383.83 35.25 2010-03-02 01:51:32.000 061 33295.03 249.65 2383.74 35.26 2010-03-02 01:51:33.000 061 33295.03 249.64 2383.71 35.26 2010-03-02 01:51:34.000 061 33295.01 249.65 2383.82 35.25 2010-03-02 01:51:35.000 061 33295.00 249.65 2383.84 35.25 2010-03-02 01:51:36.000 061 33295.00 249.66 2383.92 35.26 2010-03-02 01:51:37.000 061 33294.97 249.69 2383.78 35.25 2010-03-02 01:51:38.000 061 33295.06 249.63 2383.84 35.25 2010-03-02 01:51:39.000 061 33294.94 249.63 2383.81 35.25 2010-03-02 01:51:40.000 061 33294.98 249.62 2383.81 35.26 2010-03-02 01:51:41.000 061 33294.99 249.68 2383.83 35.26 2010-03-02 01:51:42.000 061 33294.96 249.68 2383.92 35.26 2010-03-02 01:51:43.000 061 33294.97 249.66 2383.82 35.26 2010-03-02 01:51:44.000 061 33294.90 249.70 2383.90 35.25 2010-03-02 01:51:45.000 061 33294.94 249.71 2383.86 35.25 2010-03-02 01:51:46.000 061 33295.03 249.70 2383.89 35.26 2010-03-02 01:51:47.000 061 33294.94 249.71 2383.96 35.25 2010-03-02 01:51:48.000 061 33294.95 249.66 2383.83 35.26 2010-03-02 01:51:49.000 061 33294.96 249.69 2383.95 35.25 2010-03-02 01:51:50.000 061 33294.81 249.65 2383.93 35.25 2010-03-02 01:51:51.000 061 33294.88 249.68 2383.91 35.25 2010-03-02 01:51:52.000 061 33294.95 249.69 2383.95 35.25 2010-03-02 01:51:53.000 061 33294.97 249.70 2383.92 35.25 2010-03-02 01:51:54.000 061 33294.88 249.69 2383.92 35.25 2010-03-02 01:51:55.000 061 33294.93 249.67 2383.91 35.25 2010-03-02 01:51:56.000 061 33294.96 249.65 2383.94 35.25 2010-03-02 01:51:57.000 061 33294.97 249.67 2383.88 35.26 2010-03-02 01:51:58.000 061 33294.96 249.66 2383.93 35.25 2010-03-02 01:51:59.000 061 33294.90 249.69 2383.95 35.25 2010-03-02 01:52:00.000 061 33294.81 249.71 2383.86 35.25 2010-03-02 01:52:01.000 061 33294.93 249.71 2383.94 35.25 2010-03-02 01:52:02.000 061 33294.91 249.71 2383.96 35.26 2010-03-02 01:52:03.000 061 33294.85 249.70 2383.92 35.26 2010-03-02 01:52:04.000 061 33294.85 249.68 2383.91 35.25 2010-03-02 01:52:05.000 061 33294.80 249.72 2383.85 35.25 2010-03-02 01:52:06.000 061 33294.79 249.71 2383.86 35.26 2010-03-02 01:52:07.000 061 33294.91 249.73 2383.94 35.25 2010-03-02 01:52:08.000 061 33294.81 249.74 2383.95 35.25 2010-03-02 01:52:09.000 061 33294.78 249.71 2383.91 35.26 2010-03-02 01:52:10.000 061 33294.84 249.69 2383.96 35.26 2010-03-02 01:52:11.000 061 33294.73 249.70 2383.95 35.26 2010-03-02 01:52:12.000 061 33294.76 249.71 2383.86 35.26 2010-03-02 01:52:13.000 061 33294.89 249.68 2384.01 35.26 2010-03-02 01:52:14.000 061 33294.80 249.69 2383.92 35.26 2010-03-02 01:52:15.000 061 33294.80 249.70 2383.98 35.26 2010-03-02 01:52:16.000 061 33294.87 249.69 2384.00 35.26 2010-03-02 01:52:17.000 061 33294.86 249.69 2384.00 35.26 2010-03-02 01:52:18.000 061 33294.85 249.72 2383.95 35.26 2010-03-02 01:52:19.000 061 33294.85 249.68 2383.89 35.26 2010-03-02 01:52:20.000 061 33294.91 249.69 2384.02 35.26 2010-03-02 01:52:21.000 061 33294.85 249.65 2383.96 35.26 2010-03-02 01:52:22.000 061 33294.88 249.74 2383.95 35.26 2010-03-02 01:52:23.000 061 33295.00 249.67 2383.88 35.26 2010-03-02 01:52:24.000 061 33294.93 249.66 2383.93 35.26 2010-03-02 01:52:25.000 061 33295.02 249.64 2383.88 35.26 2010-03-02 01:52:26.000 061 33294.99 249.65 2383.89 35.25 2010-03-02 01:52:27.000 061 33294.99 249.63 2383.88 35.25 2010-03-02 01:52:28.000 061 33295.00 249.65 2383.92 35.26 2010-03-02 01:52:29.000 061 33295.11 249.60 2383.88 35.26 2010-03-02 01:52:30.000 061 33295.08 249.64 2383.91 35.26 2010-03-02 01:52:31.000 061 33295.11 249.65 2383.91 35.25 2010-03-02 01:52:32.000 061 33295.01 249.62 2383.88 35.26 2010-03-02 01:52:33.000 061 33295.02 249.58 2383.88 35.25 2010-03-02 01:52:34.000 061 33295.12 249.64 2383.90 35.26 2010-03-02 01:52:35.000 061 33295.07 249.59 2383.93 35.26 2010-03-02 01:52:36.000 061 33295.01 249.60 2383.92 35.26 2010-03-02 01:52:37.000 061 33295.15 249.59 2383.85 35.25 2010-03-02 01:52:38.000 061 33295.22 249.61 2383.88 35.26 2010-03-02 01:52:39.000 061 33295.20 249.57 2383.83 35.26 2010-03-02 01:52:40.000 061 33295.13 249.63 2383.86 35.25 2010-03-02 01:52:41.000 061 33295.10 249.56 2383.88 35.26 2010-03-02 01:52:42.000 061 33295.12 249.59 2383.89 35.25 2010-03-02 01:52:43.000 061 33295.09 249.55 2383.82 35.26 2010-03-02 01:52:44.000 061 33295.13 249.60 2383.77 35.26 2010-03-02 01:52:45.000 061 33295.07 249.55 2383.82 35.26 2010-03-02 01:52:46.000 061 33295.14 249.56 2383.85 35.26 2010-03-02 01:52:47.000 061 33295.06 249.55 2383.88 35.26 2010-03-02 01:52:48.000 061 33295.09 249.52 2383.78 35.26 2010-03-02 01:52:49.000 061 33295.04 249.54 2383.83 35.26 2010-03-02 01:52:50.000 061 33294.93 249.60 2383.88 35.26 2010-03-02 01:52:51.000 061 33295.06 249.59 2383.82 35.26 2010-03-02 01:52:52.000 061 33295.12 249.55 2383.82 35.25 2010-03-02 01:52:53.000 061 33295.14 249.57 2383.84 35.26 2010-03-02 01:52:54.000 061 33295.08 249.57 2383.82 35.26 2010-03-02 01:52:55.000 061 33295.10 249.59 2383.80 35.26 2010-03-02 01:52:56.000 061 33295.15 249.53 2383.91 35.26 2010-03-02 01:52:57.000 061 33295.14 249.55 2383.89 35.25 2010-03-02 01:52:58.000 061 33295.19 249.56 2383.86 35.26 2010-03-02 01:52:59.000 061 33295.21 249.59 2383.77 35.26 2010-03-02 01:53:00.000 061 33295.12 249.60 2383.83 35.26 2010-03-02 01:53:01.000 061 33295.14 249.60 2383.79 35.26 2010-03-02 01:53:02.000 061 33295.22 249.57 2383.76 35.26 2010-03-02 01:53:03.000 061 33295.14 249.56 2383.79 35.26 2010-03-02 01:53:04.000 061 33295.15 249.59 2383.76 35.26 2010-03-02 01:53:05.000 061 33295.16 249.60 2383.83 35.26 2010-03-02 01:53:06.000 061 33295.15 249.62 2383.77 35.26 2010-03-02 01:53:07.000 061 33295.21 249.62 2383.83 35.26 2010-03-02 01:53:08.000 061 33295.23 249.62 2383.82 35.26 2010-03-02 01:53:09.000 061 33295.17 249.59 2383.84 35.26 2010-03-02 01:53:10.000 061 33295.28 249.60 2383.83 35.25 2010-03-02 01:53:11.000 061 33295.30 249.61 2383.72 35.26 2010-03-02 01:53:12.000 061 33295.26 249.57 2383.83 35.26 2010-03-02 01:53:13.000 061 33295.31 249.57 2383.74 35.26 2010-03-02 01:53:14.000 061 33295.31 249.61 2383.83 35.26 2010-03-02 01:53:15.000 061 33295.29 249.61 2383.74 35.26 2010-03-02 01:53:16.000 061 33295.31 249.58 2383.89 35.26 2010-03-02 01:53:17.000 061 33295.30 249.58 2383.79 35.26 2010-03-02 01:53:18.000 061 33295.22 249.59 2383.76 35.26 2010-03-02 01:53:19.000 061 33295.31 249.61 2383.74 35.26 2010-03-02 01:53:20.000 061 33295.22 249.57 2383.75 35.26 2010-03-02 01:53:21.000 061 33295.34 249.56 2383.77 35.26 2010-03-02 01:53:22.000 061 33295.35 249.57 2383.76 35.26 2010-03-02 01:53:23.000 061 33295.40 249.57 2383.76 35.26 2010-03-02 01:53:24.000 061 33295.37 249.62 2383.67 35.26 2010-03-02 01:53:25.000 061 33295.34 249.57 2383.68 35.26 2010-03-02 01:53:26.000 061 33295.31 249.65 2383.70 35.26 2010-03-02 01:53:27.000 061 33295.28 249.65 2383.70 35.26 2010-03-02 01:53:28.000 061 33295.37 249.62 2383.62 35.26 2010-03-02 01:53:29.000 061 33295.39 249.62 2383.68 35.26 2010-03-02 01:53:30.000 061 33295.33 249.60 2383.71 35.26 2010-03-02 01:53:31.000 061 33295.40 249.56 2383.82 35.26 2010-03-02 01:53:32.000 061 33295.39 249.57 2383.70 35.26 2010-03-02 01:53:33.000 061 33295.34 249.55 2383.74 35.26 2010-03-02 01:53:34.000 061 33295.40 249.58 2383.70 35.26 2010-03-02 01:53:35.000 061 33295.46 249.55 2383.67 35.26 2010-03-02 01:53:36.000 061 33295.37 249.57 2383.64 35.26 2010-03-02 01:53:37.000 061 33295.44 249.56 2383.68 35.26 2010-03-02 01:53:38.000 061 33295.42 249.60 2383.73 35.26 2010-03-02 01:53:39.000 061 33295.40 249.53 2383.69 35.26 2010-03-02 01:53:40.000 061 33295.45 249.60 2383.73 35.26 2010-03-02 01:53:41.000 061 33295.39 249.51 2383.62 35.26 2010-03-02 01:53:42.000 061 33295.41 249.54 2383.70 35.26 2010-03-02 01:53:43.000 061 33295.42 249.52 2383.65 35.26 2010-03-02 01:53:44.000 061 33295.41 249.54 2383.67 35.26 2010-03-02 01:53:45.000 061 33295.30 249.53 2383.62 35.26 2010-03-02 01:53:46.000 061 33295.49 249.56 2383.68 35.26 2010-03-02 01:53:47.000 061 33295.41 249.57 2383.68 35.26 2010-03-02 01:53:48.000 061 33295.40 249.51 2383.66 35.26 2010-03-02 01:53:49.000 061 33295.40 249.60 2383.74 35.26 2010-03-02 01:53:50.000 061 33295.34 249.57 2383.59 35.26 2010-03-02 01:53:51.000 061 33295.34 249.54 2383.65 35.26 2010-03-02 01:53:52.000 061 33295.49 249.55 2383.67 35.26 2010-03-02 01:53:53.000 061 33295.45 249.57 2383.65 35.26 2010-03-02 01:53:54.000 061 33295.38 249.54 2383.65 35.26 2010-03-02 01:53:55.000 061 33295.42 249.60 2383.66 35.26 2010-03-02 01:53:56.000 061 33295.46 249.58 2383.68 35.26 2010-03-02 01:53:57.000 061 33295.51 249.57 2383.74 35.26 2010-03-02 01:53:58.000 061 33295.50 249.56 2383.64 35.26 2010-03-02 01:53:59.000 061 33295.51 249.57 2383.70 35.26 2010-03-02 01:54:00.000 061 33295.53 249.56 2383.66 35.26 2010-03-02 01:54:01.000 061 33295.57 249.58 2383.60 35.26 2010-03-02 01:54:02.000 061 33295.47 249.57 2383.70 35.26 2010-03-02 01:54:03.000 061 33295.53 249.55 2383.59 35.26 2010-03-02 01:54:04.000 061 33295.49 249.53 2383.69 35.26 2010-03-02 01:54:05.000 061 33295.50 249.54 2383.66 35.26 2010-03-02 01:54:06.000 061 33295.67 249.57 2383.59 35.26 2010-03-02 01:54:07.000 061 33295.42 249.57 2383.65 35.26 2010-03-02 01:54:08.000 061 33295.60 249.52 2383.80 35.26 2010-03-02 01:54:09.000 061 33295.52 249.52 2383.65 35.26 2010-03-02 01:54:10.000 061 33295.51 249.52 2383.69 35.26 2010-03-02 01:54:11.000 061 33295.50 249.51 2383.68 35.26 2010-03-02 01:54:12.000 061 33295.39 249.51 2383.64 35.26 2010-03-02 01:54:13.000 061 33295.50 249.50 2383.58 35.26 2010-03-02 01:54:14.000 061 33295.59 249.51 2383.59 35.26 2010-03-02 01:54:15.000 061 33295.51 249.49 2383.62 35.26 2010-03-02 01:54:16.000 061 33295.43 249.52 2383.59 35.26 2010-03-02 01:54:17.000 061 33295.43 249.52 2383.59 35.26 2010-03-02 01:54:18.000 061 33295.35 249.54 2383.62 35.26 2010-03-02 01:54:19.000 061 33295.34 249.52 2383.62 35.26 2010-03-02 01:54:20.000 061 33295.25 249.48 2383.57 35.26 2010-03-02 01:54:21.000 061 33295.37 249.50 2383.67 35.26 2010-03-02 01:54:22.000 061 33295.35 249.47 2383.66 35.26 2010-03-02 01:54:23.000 061 33295.33 249.50 2383.67 35.26 2010-03-02 01:54:24.000 061 33295.32 249.47 2383.64 35.26 2010-03-02 01:54:25.000 061 33295.31 249.46 2383.68 35.26 2010-03-02 01:54:26.000 061 33295.26 249.50 2383.65 35.26 2010-03-02 01:54:27.000 061 33295.21 249.51 2383.71 35.26 2010-03-02 01:54:28.000 061 33295.23 249.50 2383.76 35.26 2010-03-02 01:54:29.000 061 33295.22 249.51 2383.75 35.26 2010-03-02 01:54:30.000 061 33295.16 249.48 2383.65 35.26 2010-03-02 01:54:31.000 061 33295.24 249.54 2383.73 35.26 2010-03-02 01:54:32.000 061 33295.23 249.52 2383.61 35.26 2010-03-02 01:54:33.000 061 33295.24 249.50 2383.65 35.26 2010-03-02 01:54:34.000 061 33295.19 249.51 2383.70 35.26 2010-03-02 01:54:35.000 061 33295.21 249.50 2383.81 35.26 2010-03-02 01:54:36.000 061 33295.27 249.51 2383.73 35.26 2010-03-02 01:54:37.000 061 33295.14 249.50 2383.76 35.26 2010-03-02 01:54:38.000 061 33295.11 249.48 2383.77 35.26 2010-03-02 01:54:39.000 061 33295.21 249.50 2383.74 35.26 2010-03-02 01:54:40.000 061 33295.22 249.50 2383.72 35.26 2010-03-02 01:54:41.000 061 33295.16 249.49 2383.85 35.26 2010-03-02 01:54:42.000 061 33295.15 249.50 2383.77 35.26 2010-03-02 01:54:43.000 061 33295.24 249.50 2383.89 35.26 2010-03-02 01:54:44.000 061 33295.19 249.54 2383.83 35.26 2010-03-02 01:54:45.000 061 33295.19 249.52 2383.74 35.26 2010-03-02 01:54:46.000 061 33295.21 249.50 2383.76 35.26 2010-03-02 01:54:47.000 061 33295.25 249.49 2383.77 35.26 2010-03-02 01:54:48.000 061 33295.22 249.51 2383.75 35.26 2010-03-02 01:54:49.000 061 33295.28 249.47 2383.82 35.26 2010-03-02 01:54:50.000 061 33295.17 249.48 2383.76 35.26 2010-03-02 01:54:51.000 061 33295.12 249.46 2383.80 35.26 2010-03-02 01:54:52.000 061 33295.22 249.49 2383.78 35.26 2010-03-02 01:54:53.000 061 33295.19 249.51 2383.83 35.26 2010-03-02 01:54:54.000 061 33295.14 249.47 2383.74 35.26 2010-03-02 01:54:55.000 061 33295.25 249.49 2383.84 35.26 2010-03-02 01:54:56.000 061 33295.25 249.46 2383.72 35.26 2010-03-02 01:54:57.000 061 33295.30 249.43 2383.71 35.26 2010-03-02 01:54:58.000 061 33295.25 249.47 2383.76 35.26 2010-03-02 01:54:59.000 061 33295.36 249.47 2383.78 35.26 2010-03-02 01:55:00.000 061 33295.36 249.47 2383.75 35.26 2010-03-02 01:55:01.000 061 33295.28 249.49 2383.82 35.26 2010-03-02 01:55:02.000 061 33295.39 249.47 2383.80 35.26 2010-03-02 01:55:03.000 061 33295.31 249.43 2383.74 35.26 2010-03-02 01:55:04.000 061 33295.36 249.44 2383.76 35.26 2010-03-02 01:55:05.000 061 33295.24 249.43 2383.79 35.26 2010-03-02 01:55:06.000 061 33295.22 249.43 2383.78 35.26 2010-03-02 01:55:07.000 061 33295.36 249.40 2383.76 35.26 2010-03-02 01:55:08.000 061 33295.28 249.44 2383.77 35.26 2010-03-02 01:55:09.000 061 33295.16 249.46 2383.73 35.26 2010-03-02 01:55:10.000 061 33295.31 249.45 2383.69 35.26 2010-03-02 01:55:11.000 061 33295.21 249.40 2383.71 35.26 2010-03-02 01:55:12.000 061 33295.18 249.47 2383.75 35.26 2010-03-02 01:55:13.000 061 33295.32 249.42 2383.80 35.26 2010-03-02 01:55:14.000 061 33295.15 249.41 2383.73 35.26 2010-03-02 01:55:15.000 061 33295.18 249.43 2383.67 35.26 2010-03-02 01:55:16.000 061 33295.19 249.41 2383.70 35.26 2010-03-02 01:55:17.000 061 33295.09 249.44 2383.71 35.26 2010-03-02 01:55:18.000 061 33295.06 249.41 2383.67 35.26 2010-03-02 01:55:19.000 061 33295.13 249.43 2383.71 35.26 2010-03-02 01:55:20.000 061 33295.24 249.41 2383.78 35.26 2010-03-02 01:55:21.000 061 33295.15 249.38 2383.74 35.26 2010-03-02 01:55:22.000 061 33295.05 249.40 2383.77 35.26 2010-03-02 01:55:23.000 061 33295.17 249.38 2383.81 35.26 2010-03-02 01:55:24.000 061 33295.16 249.41 2383.73 35.26 2010-03-02 01:55:25.000 061 33295.06 249.39 2383.78 35.26 2010-03-02 01:55:26.000 061 33295.12 249.35 2383.75 35.26 2010-03-02 01:55:27.000 061 33295.07 249.35 2383.73 35.26 2010-03-02 01:55:28.000 061 33295.13 249.33 2383.76 35.26 2010-03-02 01:55:29.000 061 33295.11 249.37 2383.76 35.26 2010-03-02 01:55:30.000 061 33295.08 249.33 2383.79 35.26 2010-03-02 01:55:31.000 061 33295.02 249.38 2383.77 35.26 2010-03-02 01:55:32.000 061 33295.11 249.33 2383.68 35.26 2010-03-02 01:55:33.000 061 33295.02 249.33 2383.70 35.26 2010-03-02 01:55:34.000 061 33295.14 249.35 2383.77 35.26 2010-03-02 01:55:35.000 061 33295.14 249.32 2383.81 35.26 2010-03-02 01:55:36.000 061 33295.04 249.33 2383.80 35.26 2010-03-02 01:55:37.000 061 33295.04 249.33 2383.79 35.26 2010-03-02 01:55:38.000 061 33294.96 249.31 2383.86 35.26 2010-03-02 01:55:39.000 061 33294.95 249.34 2383.85 35.26 2010-03-02 01:55:40.000 061 33295.04 249.33 2383.90 35.26 2010-03-02 01:55:41.000 061 33295.13 249.30 2383.70 35.26 2010-03-02 01:55:42.000 061 33295.16 249.29 2383.73 35.26 2010-03-02 01:55:43.000 061 33295.07 249.34 2383.78 35.26 2010-03-02 01:55:44.000 061 33295.19 249.33 2383.84 35.26 2010-03-02 01:55:45.000 061 33295.10 249.30 2383.84 35.26 2010-03-02 01:55:46.000 061 33295.09 249.31 2383.74 35.26 2010-03-02 01:55:47.000 061 33295.14 249.36 2383.80 35.26 2010-03-02 01:55:48.000 061 33295.10 249.33 2383.85 35.26 2010-03-02 01:55:49.000 061 33295.04 249.35 2383.77 35.26 2010-03-02 01:55:50.000 061 33295.20 249.37 2383.74 35.25 2010-03-02 01:55:51.000 061 33295.11 249.38 2383.78 35.26 2010-03-02 01:55:52.000 061 33295.16 249.33 2383.75 35.26 2010-03-02 01:55:53.000 061 33295.19 249.35 2383.84 35.26 2010-03-02 01:55:54.000 061 33295.11 249.32 2383.76 35.26 2010-03-02 01:55:55.000 061 33295.29 249.33 2383.73 35.26 2010-03-02 01:55:56.000 061 33295.22 249.32 2383.77 35.26 2010-03-02 01:55:57.000 061 33295.22 249.27 2383.72 35.26 2010-03-02 01:55:58.000 061 33295.18 249.32 2383.80 35.26 2010-03-02 01:55:59.000 061 33295.25 249.33 2383.68 35.26 2010-03-02 01:56:00.000 061 33295.14 249.32 2383.82 35.26 2010-03-02 01:56:01.000 061 33295.19 249.30 2383.77 35.26 2010-03-02 01:56:02.000 061 33295.29 249.34 2383.77 35.26 2010-03-02 01:56:03.000 061 33295.25 249.32 2383.72 35.26 2010-03-02 01:56:04.000 061 33295.32 249.28 2383.71 35.26 2010-03-02 01:56:05.000 061 33295.28 249.28 2383.74 35.26 2010-03-02 01:56:06.000 061 33295.37 249.28 2383.79 35.26 2010-03-02 01:56:07.000 061 33295.41 249.30 2383.84 35.26 2010-03-02 01:56:08.000 061 33295.42 249.26 2383.70 35.26 2010-03-02 01:56:09.000 061 33295.40 249.27 2383.67 35.26 2010-03-02 01:56:10.000 061 33295.44 249.29 2383.78 35.26 2010-03-02 01:56:11.000 061 33295.52 249.26 2383.69 35.26 2010-03-02 01:56:12.000 061 33295.49 249.24 2383.68 35.26 2010-03-02 01:56:13.000 061 33295.60 249.28 2383.65 35.26 2010-03-02 01:56:14.000 061 33295.58 249.23 2383.77 35.26 2010-03-02 01:56:15.000 061 33295.61 249.25 2383.68 35.26 2010-03-02 01:56:16.000 061 33295.65 249.26 2383.69 35.26 2010-03-02 01:56:17.000 061 33295.72 249.21 2383.58 35.26 2010-03-02 01:56:18.000 061 33295.66 249.21 2383.74 35.26 2010-03-02 01:56:19.000 061 33295.64 249.22 2383.58 35.26 2010-03-02 01:56:20.000 061 33295.71 249.24 2383.66 35.26 2010-03-02 01:56:21.000 061 33295.80 249.27 2383.63 35.26 2010-03-02 01:56:22.000 061 33295.72 249.24 2383.57 35.26 2010-03-02 01:56:23.000 061 33295.72 249.23 2383.58 35.26 2010-03-02 01:56:24.000 061 33295.69 249.21 2383.62 35.26 2010-03-02 01:56:25.000 061 33295.68 249.22 2383.60 35.26 2010-03-02 01:56:26.000 061 33295.71 249.21 2383.61 35.26 2010-03-02 01:56:27.000 061 33295.64 249.18 2383.58 35.26 2010-03-02 01:56:28.000 061 33295.69 249.21 2383.61 35.26 2010-03-02 01:56:29.000 061 33295.66 249.20 2383.50 35.26 2010-03-02 01:56:30.000 061 33295.64 249.19 2383.55 35.26 2010-03-02 01:56:31.000 061 33295.64 249.21 2383.56 35.26 2010-03-02 01:56:32.000 061 33295.64 249.17 2383.57 35.26 2010-03-02 01:56:33.000 061 33295.63 249.19 2383.55 35.26 2010-03-02 01:56:34.000 061 33295.61 249.20 2383.58 35.26 2010-03-02 01:56:35.000 061 33295.68 249.22 2383.58 35.26 2010-03-02 01:56:36.000 061 33295.63 249.15 2383.59 35.26 2010-03-02 01:56:37.000 061 33295.72 249.19 2383.59 35.26 2010-03-02 01:56:38.000 061 33295.73 249.15 2383.54 35.26 2010-03-02 01:56:39.000 061 33295.62 249.15 2383.54 35.26 2010-03-02 01:56:40.000 061 33295.66 249.14 2383.59 35.26 2010-03-02 01:56:41.000 061 33295.65 249.17 2383.52 35.26 2010-03-02 01:56:42.000 061 33295.59 249.17 2383.55 35.26 2010-03-02 01:56:43.000 061 33295.69 249.14 2383.64 35.26 2010-03-02 01:56:44.000 061 33295.61 249.15 2383.56 35.26 2010-03-02 01:56:45.000 061 33295.62 249.15 2383.49 35.26 2010-03-02 01:56:46.000 061 33295.62 249.10 2383.50 35.26 2010-03-02 01:56:47.000 061 33295.53 249.17 2383.50 35.26 2010-03-02 01:56:48.000 061 33295.68 249.17 2383.50 35.26 2010-03-02 01:56:49.000 061 33295.68 249.18 2383.53 35.26 2010-03-02 01:56:50.000 061 33295.64 249.18 2383.58 35.26 2010-03-02 01:56:51.000 061 33295.58 249.13 2383.58 35.26 2010-03-02 01:56:52.000 061 33295.54 249.13 2383.61 35.26 2010-03-02 01:56:53.000 061 33295.59 249.16 2383.56 35.26 2010-03-02 01:56:54.000 061 33295.53 249.14 2383.52 35.26 2010-03-02 01:56:55.000 061 33295.56 249.14 2383.52 35.26 2010-03-02 01:56:56.000 061 33295.63 249.13 2383.58 35.26 2010-03-02 01:56:57.000 061 33295.67 249.14 2383.51 35.26 2010-03-02 01:56:58.000 061 33295.61 249.15 2383.53 35.26 2010-03-02 01:56:59.000 061 33295.58 249.15 2383.67 35.26 2010-03-02 01:57:00.000 061 33295.65 249.17 2383.52 35.26 2010-03-02 01:57:01.000 061 33295.59 249.15 2383.63 35.26 2010-03-02 01:57:02.000 061 33295.68 249.15 2383.62 35.26 2010-03-02 01:57:03.000 061 33295.71 249.17 2383.64 35.26 2010-03-02 01:57:04.000 061 33295.69 249.11 2383.54 35.26 2010-03-02 01:57:05.000 061 33295.76 249.17 2383.62 35.26 2010-03-02 01:57:06.000 061 33295.80 249.13 2383.66 35.26 2010-03-02 01:57:07.000 061 33295.95 249.16 2383.62 35.26 2010-03-02 01:57:08.000 061 33295.83 249.13 2383.52 35.26 2010-03-02 01:57:09.000 061 33295.79 249.10 2383.59 35.26 2010-03-02 01:57:10.000 061 33295.77 249.09 2383.57 35.26 2010-03-02 01:57:11.000 061 33295.92 249.08 2383.61 35.26 2010-03-02 01:57:12.000 061 33295.75 249.11 2383.54 35.26 2010-03-02 01:57:13.000 061 33295.91 249.12 2383.52 35.26 2010-03-02 01:57:14.000 061 33295.77 249.05 2383.62 35.26 2010-03-02 01:57:15.000 061 33295.82 249.07 2383.58 35.26 2010-03-02 01:57:16.000 061 33295.74 249.07 2383.57 35.26 2010-03-02 01:57:17.000 061 33295.91 249.09 2383.57 35.26 2010-03-02 01:57:18.000 061 33295.78 249.10 2383.60 35.26 2010-03-02 01:57:19.000 061 33295.78 249.10 2383.55 35.26 2010-03-02 01:57:20.000 061 33295.66 249.10 2383.55 35.26 2010-03-02 01:57:21.000 061 33295.81 249.08 2383.56 35.26 2010-03-02 01:57:22.000 061 33295.79 249.08 2383.49 35.26 2010-03-02 01:57:23.000 061 33295.69 249.12 2383.54 35.26 2010-03-02 01:57:24.000 061 33295.80 249.09 2383.59 35.26 2010-03-02 01:57:25.000 061 33295.77 249.12 2383.62 35.26 2010-03-02 01:57:26.000 061 33295.78 249.08 2383.49 35.26 2010-03-02 01:57:27.000 061 33295.72 249.11 2383.48 35.26 2010-03-02 01:57:28.000 061 33295.77 249.09 2383.55 35.26 2010-03-02 01:57:29.000 061 33295.71 249.08 2383.62 35.26 2010-03-02 01:57:30.000 061 33295.71 249.13 2383.57 35.26 2010-03-02 01:57:31.000 061 33295.62 249.09 2383.58 35.26 2010-03-02 01:57:32.000 061 33295.64 249.09 2383.58 35.26 2010-03-02 01:57:33.000 061 33295.83 249.11 2383.63 35.26 2010-03-02 01:57:34.000 061 33295.83 249.08 2383.64 35.26 2010-03-02 01:57:35.000 061 33295.77 249.09 2383.63 35.26 2010-03-02 01:57:36.000 061 33295.75 249.07 2383.58 35.26 2010-03-02 01:57:37.000 061 33295.59 249.13 2383.66 35.26 2010-03-02 01:57:38.000 061 33295.79 249.08 2383.61 35.26 2010-03-02 01:57:39.000 061 33295.78 249.13 2383.58 35.26 2010-03-02 01:57:40.000 061 33295.69 249.14 2383.59 35.26 2010-03-02 01:57:41.000 061 33295.77 249.09 2383.57 35.26 2010-03-02 01:57:42.000 061 33295.73 249.11 2383.65 35.26 2010-03-02 01:57:43.000 061 33295.78 249.15 2383.57 35.26 2010-03-02 01:57:44.000 061 33295.80 249.06 2383.56 35.26 2010-03-02 01:57:45.000 061 33295.75 249.14 2383.66 35.26 2010-03-02 01:57:46.000 061 33295.87 249.08 2383.67 35.26 2010-03-02 01:57:47.000 061 33295.77 249.09 2383.58 35.26 2010-03-02 01:57:48.000 061 33295.73 249.07 2383.61 35.26 2010-03-02 01:57:49.000 061 33295.72 249.10 2383.58 35.26 2010-03-02 01:57:50.000 061 33295.79 249.10 2383.53 35.26 2010-03-02 01:57:51.000 061 33295.82 249.07 2383.59 35.26 2010-03-02 01:57:52.000 061 33295.78 249.02 2383.58 35.26 2010-03-02 01:57:53.000 061 33295.78 249.12 2383.57 35.26 2010-03-02 01:57:54.000 061 33295.75 249.08 2383.62 35.26 2010-03-02 01:57:55.000 061 33295.76 249.07 2383.53 35.26 2010-03-02 01:57:56.000 061 33295.62 249.10 2383.64 35.26 2010-03-02 01:57:57.000 061 33295.67 249.06 2383.58 35.26 2010-03-02 01:57:58.000 061 33295.56 249.06 2383.59 35.26 2010-03-02 01:57:59.000 061 33295.56 249.06 2383.62 35.26 2010-03-02 01:58:00.000 061 33295.58 249.08 2383.62 35.26 2010-03-02 01:58:01.000 061 33295.59 249.07 2383.60 35.26 2010-03-02 01:58:02.000 061 33295.65 249.08 2383.64 35.26 2010-03-02 01:58:03.000 061 33295.69 249.08 2383.70 35.26 2010-03-02 01:58:04.000 061 33295.51 249.10 2383.66 35.26 2010-03-02 01:58:05.000 061 33295.55 249.07 2383.63 35.26 2010-03-02 01:58:06.000 061 33295.56 249.06 2383.71 35.26 2010-03-02 01:58:07.000 061 33295.67 249.04 2383.59 35.26 2010-03-02 01:58:08.000 061 33295.62 249.06 2383.74 35.26 2010-03-02 01:58:09.000 061 33295.53 249.07 2383.61 35.26 2010-03-02 01:58:10.000 061 33295.55 249.09 2383.71 35.26 2010-03-02 01:58:11.000 061 33295.59 249.11 2383.68 35.26 2010-03-02 01:58:12.000 061 33295.56 249.13 2383.74 35.26 2010-03-02 01:58:13.000 061 33295.58 249.07 2383.70 35.26 2010-03-02 01:58:14.000 061 33295.58 249.10 2383.74 35.26 2010-03-02 01:58:15.000 061 33295.68 249.12 2383.70 35.26 2010-03-02 01:58:16.000 061 33295.64 249.13 2383.62 35.26 2010-03-02 01:58:17.000 061 33295.61 249.13 2383.64 35.26 2010-03-02 01:58:18.000 061 33295.59 249.15 2383.70 35.26 2010-03-02 01:58:19.000 061 33295.64 249.08 2383.78 35.26 2010-03-02 01:58:20.000 061 33295.56 249.07 2383.65 35.26 2010-03-02 01:58:21.000 061 33295.68 249.09 2383.68 35.26 2010-03-02 01:58:22.000 061 33295.73 249.08 2383.67 35.26 2010-03-02 01:58:23.000 061 33295.70 249.07 2383.68 35.26 2010-03-02 01:58:24.000 061 33295.73 249.10 2383.74 35.26 2010-03-02 01:58:25.000 061 33295.69 249.10 2383.72 35.26 2010-03-02 01:58:26.000 061 33295.66 249.09 2383.72 35.26 2010-03-02 01:58:27.000 061 33295.72 249.10 2383.74 35.26 2010-03-02 01:58:28.000 061 33295.77 249.08 2383.69 35.26 2010-03-02 01:58:29.000 061 33295.75 249.08 2383.77 35.26 2010-03-02 01:58:30.000 061 33295.76 249.12 2383.70 35.26 2010-03-02 01:58:31.000 061 33295.83 249.09 2383.70 35.26 2010-03-02 01:58:32.000 061 33295.75 249.06 2383.65 35.26 2010-03-02 01:58:33.000 061 33295.83 249.07 2383.70 35.26 2010-03-02 01:58:34.000 061 33295.74 249.07 2383.62 35.26 2010-03-02 01:58:35.000 061 33295.72 249.09 2383.65 35.26 2010-03-02 01:58:36.000 061 33295.83 249.07 2383.65 35.26 2010-03-02 01:58:37.000 061 33295.80 249.04 2383.70 35.26 2010-03-02 01:58:38.000 061 33295.90 249.06 2383.70 35.26 2010-03-02 01:58:39.000 061 33295.80 249.05 2383.78 35.26 2010-03-02 01:58:40.000 061 33295.87 249.06 2383.70 35.26 2010-03-02 01:58:41.000 061 33295.86 249.07 2383.74 35.26 2010-03-02 01:58:42.000 061 33295.89 249.02 2383.77 35.26 2010-03-02 01:58:43.000 061 33295.84 249.05 2383.64 35.26 2010-03-02 01:58:44.000 061 33295.80 249.07 2383.67 35.26 2010-03-02 01:58:45.000 061 33295.87 249.02 2383.76 35.26 2010-03-02 01:58:46.000 061 33295.84 248.99 2383.74 35.26 2010-03-02 01:58:47.000 061 33295.84 249.04 2383.66 35.26 2010-03-02 01:58:48.000 061 33295.91 249.10 2383.67 35.26 2010-03-02 01:58:49.000 061 33295.90 249.04 2383.63 35.26 2010-03-02 01:58:50.000 061 33295.79 249.06 2383.73 35.26 2010-03-02 01:58:51.000 061 33295.86 249.02 2383.67 35.26 2010-03-02 01:58:52.000 061 33295.98 249.05 2383.71 35.26 2010-03-02 01:58:53.000 061 33295.93 249.02 2383.71 35.26 2010-03-02 01:58:54.000 061 33295.86 249.05 2383.71 35.26 2010-03-02 01:58:55.000 061 33295.90 249.01 2383.66 35.26 2010-03-02 01:58:56.000 061 33295.87 249.06 2383.65 35.26 2010-03-02 01:58:57.000 061 33295.93 249.08 2383.64 35.26 2010-03-02 01:58:58.000 061 33295.83 249.05 2383.61 35.26 2010-03-02 01:58:59.000 061 33296.00 249.02 2383.68 35.26 2010-03-02 01:59:00.000 061 33295.99 249.02 2383.65 35.26 2010-03-02 01:59:01.000 061 33295.96 249.03 2383.66 35.26 2010-03-02 01:59:02.000 061 33295.85 249.00 2383.61 35.26 2010-03-02 01:59:03.000 061 33295.92 249.03 2383.65 35.26 2010-03-02 01:59:04.000 061 33295.95 249.03 2383.66 35.26 2010-03-02 01:59:05.000 061 33295.95 249.03 2383.66 35.26 2010-03-02 01:59:06.000 061 33295.85 249.01 2383.65 35.26 2010-03-02 01:59:07.000 061 33295.93 249.03 2383.65 35.26 2010-03-02 01:59:08.000 061 33295.81 249.04 2383.63 35.26 2010-03-02 01:59:09.000 061 33295.87 249.03 2383.65 35.26 2010-03-02 01:59:10.000 061 33295.84 249.00 2383.60 35.26 2010-03-02 01:59:11.000 061 33295.84 249.03 2383.64 35.26 2010-03-02 01:59:12.000 061 33295.83 249.00 2383.58 35.26 2010-03-02 01:59:13.000 061 33295.74 249.06 2383.58 35.26 2010-03-02 01:59:14.000 061 33295.77 249.03 2383.59 35.26 2010-03-02 01:59:15.000 061 33295.67 249.04 2383.67 35.26 2010-03-02 01:59:16.000 061 33295.72 249.04 2383.64 35.26 2010-03-02 01:59:17.000 061 33295.77 249.03 2383.70 35.26 2010-03-02 01:59:18.000 061 33295.65 249.07 2383.74 35.26 2010-03-02 01:59:19.000 061 33295.69 249.04 2383.76 35.26 2010-03-02 01:59:20.000 061 33295.65 249.09 2383.64 35.26 2010-03-02 01:59:21.000 061 33295.64 249.03 2383.65 35.26 2010-03-02 01:59:22.000 061 33295.61 249.02 2383.69 35.26 2010-03-02 01:59:23.000 061 33295.67 249.06 2383.70 35.26 2010-03-02 01:59:24.000 061 33295.63 249.10 2383.73 35.26 2010-03-02 01:59:25.000 061 33295.59 249.05 2383.68 35.26 2010-03-02 01:59:26.000 061 33295.64 249.04 2383.84 35.26 2010-03-02 01:59:27.000 061 33295.57 249.06 2383.72 35.26 2010-03-02 01:59:28.000 061 33295.61 249.06 2383.76 35.26 2010-03-02 01:59:29.000 061 33295.70 249.06 2383.73 35.26 2010-03-02 01:59:30.000 061 33295.64 249.10 2383.91 35.26 2010-03-02 01:59:31.000 061 33295.62 249.06 2383.79 35.26 2010-03-02 01:59:32.000 061 33295.65 249.01 2383.79 35.26 2010-03-02 01:59:33.000 061 33295.70 249.01 2383.82 35.26 2010-03-02 01:59:34.000 061 33295.64 248.99 2383.77 35.26 2010-03-02 01:59:35.000 061 33295.59 249.08 2383.77 35.26 2010-03-02 01:59:36.000 061 33295.68 249.07 2383.74 35.26 2010-03-02 01:59:37.000 061 33295.58 249.07 2383.87 35.26 2010-03-02 01:59:38.000 061 33295.75 249.09 2383.78 35.26 2010-03-02 01:59:39.000 061 33295.71 249.03 2383.77 35.26 2010-03-02 01:59:40.000 061 33295.75 249.06 2383.77 35.26 2010-03-02 01:59:41.000 061 33295.78 249.04 2383.82 35.26 2010-03-02 01:59:42.000 061 33295.76 249.09 2383.82 35.26 2010-03-02 01:59:43.000 061 33295.83 249.11 2383.71 35.26 2010-03-02 01:59:44.000 061 33295.78 249.08 2383.74 35.26 2010-03-02 01:59:45.000 061 33295.80 249.06 2383.80 35.26 2010-03-02 01:59:46.000 061 33295.81 249.09 2383.73 35.26 2010-03-02 01:59:47.000 061 33295.83 249.10 2383.78 35.26 2010-03-02 01:59:48.000 061 33295.83 249.09 2383.83 35.26 2010-03-02 01:59:49.000 061 33295.74 249.04 2383.88 35.26 2010-03-02 01:59:50.000 061 33295.86 249.06 2383.77 35.26 2010-03-02 01:59:51.000 061 33295.84 249.07 2383.82 35.26 2010-03-02 01:59:52.000 061 33295.82 249.06 2383.78 35.26 2010-03-02 01:59:53.000 061 33295.74 249.05 2383.88 35.26 2010-03-02 01:59:54.000 061 33295.80 249.09 2383.87 35.26 2010-03-02 01:59:55.000 061 33295.80 249.04 2383.79 35.26 2010-03-02 01:59:56.000 061 33295.78 249.07 2383.70 35.26 2010-03-02 01:59:57.000 061 33295.82 249.06 2383.75 35.26 2010-03-02 01:59:58.000 061 33295.73 248.98 2383.74 35.26 2010-03-02 01:59:59.000 061 33295.77 249.01 2383.79 35.26 2010-03-02 02:00:00.000 061 33295.81 249.06 2383.86 35.26 2010-03-02 02:00:01.000 061 33295.77 249.04 2383.74 35.26 2010-03-02 02:00:02.000 061 33295.78 249.05 2383.77 35.26 2010-03-02 02:00:03.000 061 33295.88 248.99 2383.74 35.26 2010-03-02 02:00:04.000 061 33295.79 249.03 2383.77 35.26 2010-03-02 02:00:05.000 061 33295.75 248.99 2383.73 35.26 2010-03-02 02:00:06.000 061 33295.80 249.04 2383.83 35.26 2010-03-02 02:00:07.000 061 33295.72 248.97 2383.76 35.26 2010-03-02 02:00:08.000 061 33295.78 249.03 2383.72 35.26 2010-03-02 02:00:09.000 061 33295.73 249.04 2383.73 35.26 2010-03-02 02:00:10.000 061 33295.68 249.03 2383.78 35.26 2010-03-02 02:00:11.000 061 33295.71 249.01 2383.81 35.26 2010-03-02 02:00:12.000 061 33295.72 249.03 2383.71 35.26 2010-03-02 02:00:13.000 061 33295.69 249.08 2383.80 35.26 2010-03-02 02:00:14.000 061 33295.58 249.01 2383.80 35.26 2010-03-02 02:00:15.000 061 33295.71 249.03 2383.76 35.26 2010-03-02 02:00:16.000 061 33295.62 249.03 2383.78 35.26 2010-03-02 02:00:17.000 061 33295.61 249.04 2383.79 35.26 2010-03-02 02:00:18.000 061 33295.58 249.06 2383.83 35.26 2010-03-02 02:00:19.000 061 33295.53 249.03 2383.80 35.26 2010-03-02 02:00:20.000 061 33295.40 249.09 2383.83 35.26 2010-03-02 02:00:21.000 061 33295.55 249.05 2383.77 35.26 2010-03-02 02:00:22.000 061 33295.53 249.07 2383.80 35.26 2010-03-02 02:00:23.000 061 33295.57 249.08 2383.87 35.26 2010-03-02 02:00:24.000 061 33295.63 249.09 2383.81 35.26 2010-03-02 02:00:25.000 061 33295.50 249.09 2383.87 35.26 2010-03-02 02:00:26.000 061 33295.51 249.06 2383.79 35.26 2010-03-02 02:00:27.000 061 33295.65 249.07 2383.80 35.26 2010-03-02 02:00:28.000 061 33295.52 249.09 2383.78 35.26 2010-03-02 02:00:29.000 061 33295.54 249.11 2383.80 35.26 2010-03-02 02:00:30.000 061 33295.49 249.10 2383.83 35.26 2010-03-02 02:00:31.000 061 33295.44 249.06 2383.78 35.26 2010-03-02 02:00:32.000 061 33295.47 249.11 2383.89 35.26 2010-03-02 02:00:33.000 061 33295.51 249.09 2383.81 35.26 2010-03-02 02:00:34.000 061 33295.56 249.08 2383.88 35.26 2010-03-02 02:00:35.000 061 33295.61 249.12 2383.85 35.26 2010-03-02 02:00:36.000 061 33295.56 249.09 2383.88 35.26 2010-03-02 02:00:37.000 061 33295.55 249.07 2383.87 35.26 2010-03-02 02:00:38.000 061 33295.58 249.02 2383.88 35.26 2010-03-02 02:00:39.000 061 33295.47 249.05 2383.89 35.26 2010-03-02 02:00:40.000 061 33295.43 249.01 2383.85 35.26 2010-03-02 02:00:41.000 061 33295.47 249.06 2383.86 35.26 2010-03-02 02:00:42.000 061 33295.42 249.06 2383.89 35.26 2010-03-02 02:00:43.000 061 33295.43 249.05 2383.88 35.26 2010-03-02 02:00:44.000 061 33295.40 249.10 2383.90 35.26 2010-03-02 02:00:45.000 061 33295.31 249.07 2383.92 35.26 2010-03-02 02:00:46.000 061 33295.47 249.02 2383.82 35.26 2010-03-02 02:00:47.000 061 33295.41 249.09 2383.89 35.26 2010-03-02 02:00:48.000 061 33295.46 249.08 2383.81 35.26 2010-03-02 02:00:49.000 061 33295.30 249.03 2383.91 35.26 2010-03-02 02:00:50.000 061 33295.41 249.09 2383.83 35.26 2010-03-02 02:00:51.000 061 33295.34 249.08 2383.86 35.26 2010-03-02 02:00:52.000 061 33295.25 249.07 2383.83 35.26 2010-03-02 02:00:53.000 061 33295.28 249.07 2383.92 35.26 2010-03-02 02:00:54.000 061 33295.39 249.08 2383.96 35.26 2010-03-02 02:00:55.000 061 33295.33 249.10 2383.93 35.26 2010-03-02 02:00:56.000 061 33295.29 249.06 2383.86 35.26 2010-03-02 02:00:57.000 061 33295.30 249.13 2383.92 35.26 2010-03-02 02:00:58.000 061 33295.36 249.06 2383.85 35.26 2010-03-02 02:00:59.000 061 33295.43 249.12 2383.96 35.26 2010-03-02 02:01:00.000 061 33295.30 249.07 2383.86 35.26 2010-03-02 02:01:01.000 061 33295.32 249.08 2383.96 35.26 2010-03-02 02:01:02.000 061 33295.34 249.09 2383.92 35.26 2010-03-02 02:01:03.000 061 33295.31 249.06 2383.94 35.26 2010-03-02 02:01:04.000 061 33295.33 249.08 2383.95 35.26 2010-03-02 02:01:05.000 061 33295.35 249.09 2383.92 35.26 2010-03-02 02:01:06.000 061 33295.28 249.08 2383.86 35.26 2010-03-02 02:01:07.000 061 33295.26 249.11 2383.98 35.26 2010-03-02 02:01:08.000 061 33295.41 249.09 2383.92 35.26 2010-03-02 02:01:09.000 061 33295.32 249.06 2383.86 35.26 2010-03-02 02:01:10.000 061 33295.36 249.02 2383.85 35.26 2010-03-02 02:01:11.000 061 33295.36 249.03 2383.92 35.26 2010-03-02 02:01:12.000 061 33295.40 249.08 2383.93 35.26 2010-03-02 02:01:13.000 061 33295.36 248.99 2383.89 35.26 2010-03-02 02:01:14.000 061 33295.36 249.03 2383.85 35.26 2010-03-02 02:01:15.000 061 33295.42 248.99 2383.94 35.26 2010-03-02 02:01:16.000 061 33295.35 248.97 2383.89 35.26 2010-03-02 02:01:17.000 061 33295.32 249.01 2383.88 35.26 2010-03-02 02:01:18.000 061 33295.36 249.01 2383.89 35.26 2010-03-02 02:01:19.000 061 33295.31 249.01 2383.93 35.26 2010-03-02 02:01:20.000 061 33295.39 249.05 2383.92 35.26 2010-03-02 02:01:21.000 061 33295.34 249.02 2383.95 35.26 2010-03-02 02:01:22.000 061 33295.33 248.99 2384.01 35.26 2010-03-02 02:01:23.000 061 33295.41 249.04 2383.88 35.26 2010-03-02 02:01:24.000 061 33295.42 249.01 2383.90 35.26 2010-03-02 02:01:25.000 061 33295.33 248.99 2383.91 35.26 2010-03-02 02:01:26.000 061 33295.34 249.02 2383.91 35.26 2010-03-02 02:01:27.000 061 33295.32 249.04 2383.92 35.26 2010-03-02 02:01:28.000 061 33295.28 249.01 2383.92 35.26 2010-03-02 02:01:29.000 061 33295.39 248.99 2383.94 35.26 2010-03-02 02:01:30.000 061 33295.37 249.03 2383.84 35.26 2010-03-02 02:01:31.000 061 33295.47 248.98 2383.89 35.26 2010-03-02 02:01:32.000 061 33295.36 248.97 2383.88 35.26 2010-03-02 02:01:33.000 061 33295.35 249.03 2383.93 35.26 2010-03-02 02:01:34.000 061 33295.40 249.04 2383.91 35.26 2010-03-02 02:01:35.000 061 33295.46 249.03 2383.80 35.26 2010-03-02 02:01:36.000 061 33295.53 249.04 2383.96 35.26 2010-03-02 02:01:37.000 061 33295.43 249.01 2383.83 35.26 2010-03-02 02:01:38.000 061 33295.43 248.97 2383.89 35.26 2010-03-02 02:01:39.000 061 33295.47 249.01 2383.95 35.26 2010-03-02 02:01:40.000 061 33295.45 248.99 2383.96 35.26 2010-03-02 02:01:41.000 061 33295.45 248.98 2383.89 35.26 2010-03-02 02:01:42.000 061 33295.47 249.02 2383.92 35.26 2010-03-02 02:01:43.000 061 33295.48 248.97 2383.91 35.26 2010-03-02 02:01:44.000 061 33295.47 248.99 2383.88 35.26 2010-03-02 02:01:45.000 061 33295.48 249.01 2383.84 35.26 2010-03-02 02:01:46.000 061 33295.49 249.02 2383.83 35.26 2010-03-02 02:01:47.000 061 33295.50 249.02 2383.81 35.26 2010-03-02 02:01:48.000 061 33295.40 249.06 2383.77 35.26 2010-03-02 02:01:49.000 061 33295.35 248.95 2383.93 35.26 2010-03-02 02:01:50.000 061 33295.52 248.96 2383.84 35.26 2010-03-02 02:01:51.000 061 33295.42 248.93 2383.88 35.26 2010-03-02 02:01:52.000 061 33295.55 248.91 2383.92 35.26 2010-03-02 02:01:53.000 061 33295.44 248.99 2383.82 35.26 2010-03-02 02:01:54.000 061 33295.51 249.01 2383.73 35.26 2010-03-02 02:01:55.000 061 33295.44 248.97 2383.85 35.26 2010-03-02 02:01:56.000 061 33295.49 249.01 2383.86 35.26 2010-03-02 02:01:57.000 061 33295.45 248.97 2383.89 35.26 2010-03-02 02:01:58.000 061 33295.49 248.99 2383.85 35.26 2010-03-02 02:01:59.000 061 33295.45 249.00 2383.87 35.26 2010-03-02 02:02:00.000 061 33295.40 248.98 2383.78 35.26 2010-03-02 02:02:01.000 061 33295.42 249.01 2383.82 35.26 2010-03-02 02:02:02.000 061 33295.56 248.97 2383.92 35.26 2010-03-02 02:02:03.000 061 33295.49 248.99 2383.81 35.26 2010-03-02 02:02:04.000 061 33295.52 249.01 2383.82 35.26 2010-03-02 02:02:05.000 061 33295.55 248.99 2383.81 35.26 2010-03-02 02:02:06.000 061 33295.53 248.99 2383.93 35.26 2010-03-02 02:02:07.000 061 33295.42 248.99 2383.82 35.26 2010-03-02 02:02:08.000 061 33295.53 249.00 2383.87 35.26 2010-03-02 02:02:09.000 061 33295.56 249.00 2383.86 35.26 2010-03-02 02:02:10.000 061 33295.52 248.98 2383.83 35.26 2010-03-02 02:02:11.000 061 33295.62 248.99 2383.83 35.26 2010-03-02 02:02:12.000 061 33295.52 248.98 2383.77 35.26 2010-03-02 02:02:13.000 061 33295.59 249.05 2383.89 35.26 2010-03-02 02:02:14.000 061 33295.59 248.99 2383.83 35.26 2010-03-02 02:02:15.000 061 33295.69 248.97 2383.83 35.26 2010-03-02 02:02:16.000 061 33295.68 248.96 2383.88 35.26 2010-03-02 02:02:17.000 061 33295.69 249.03 2383.83 35.26 2010-03-02 02:02:18.000 061 33295.65 248.96 2383.82 35.26 2010-03-02 02:02:19.000 061 33295.64 249.02 2383.78 35.26 2010-03-02 02:02:20.000 061 33295.64 248.94 2383.81 35.26 2010-03-02 02:02:21.000 061 33295.59 248.96 2383.91 35.26 2010-03-02 02:02:22.000 061 33295.66 248.98 2383.90 35.26 2010-03-02 02:02:23.000 061 33295.65 248.99 2383.86 35.26 2010-03-02 02:02:24.000 061 33295.67 248.97 2383.83 35.26 2010-03-02 02:02:25.000 061 33295.67 248.99 2383.83 35.26 2010-03-02 02:02:26.000 061 33295.69 248.99 2383.74 35.26 2010-03-02 02:02:27.000 061 33295.58 248.99 2383.80 35.26 2010-03-02 02:02:28.000 061 33295.66 248.99 2383.83 35.26 2010-03-02 02:02:29.000 061 33295.59 248.97 2383.80 35.26 2010-03-02 02:02:30.000 061 33295.52 248.95 2383.82 35.26 2010-03-02 02:02:31.000 061 33295.58 248.93 2383.85 35.26 2010-03-02 02:02:32.000 061 33295.56 248.99 2383.80 35.26 2010-03-02 02:02:33.000 061 33295.57 248.99 2383.83 35.26 2010-03-02 02:02:34.000 061 33295.49 249.00 2383.82 35.26 2010-03-02 02:02:35.000 061 33295.55 249.00 2383.81 35.26 2010-03-02 02:02:36.000 061 33295.59 248.95 2383.88 35.26 2010-03-02 02:02:37.000 061 33295.52 248.99 2383.82 35.26 2010-03-02 02:02:38.000 061 33295.59 248.97 2383.90 35.26 2010-03-02 02:02:39.000 061 33295.62 249.03 2383.74 35.26 2010-03-02 02:02:40.000 061 33295.64 248.99 2383.80 35.26 2010-03-02 02:02:41.000 061 33295.59 248.98 2383.83 35.26 2010-03-02 02:02:42.000 061 33295.65 249.00 2383.92 35.26 2010-03-02 02:02:43.000 061 33295.69 248.95 2383.89 35.26 2010-03-02 02:02:44.000 061 33295.77 248.99 2383.87 35.26 2010-03-02 02:02:45.000 061 33295.66 248.99 2383.77 35.26 2010-03-02 02:02:46.000 061 33295.68 248.98 2383.78 35.26 2010-03-02 02:02:47.000 061 33295.65 249.01 2383.82 35.26 2010-03-02 02:02:48.000 061 33295.69 249.00 2383.87 35.26 2010-03-02 02:02:49.000 061 33295.67 248.99 2383.85 35.26 2010-03-02 02:02:50.000 061 33295.77 249.01 2383.77 35.26 2010-03-02 02:02:51.000 061 33295.87 248.99 2383.81 35.26 2010-03-02 02:02:52.000 061 33295.82 248.99 2383.83 35.26 2010-03-02 02:02:53.000 061 33295.74 248.96 2383.81 35.26 2010-03-02 02:02:54.000 061 33295.77 249.00 2383.84 35.26 2010-03-02 02:02:55.000 061 33295.85 248.99 2383.87 35.26 2010-03-02 02:02:56.000 061 33295.71 248.97 2383.85 35.26 2010-03-02 02:02:57.000 061 33295.67 248.95 2383.88 35.26 2010-03-02 02:02:58.000 061 33295.80 248.96 2383.83 35.26 2010-03-02 02:02:59.000 061 33295.81 249.00 2383.91 35.26 2010-03-02 02:03:00.000 061 33295.78 248.98 2383.81 35.26 2010-03-02 02:03:01.000 061 33295.74 248.96 2383.80 35.26 2010-03-02 02:03:02.000 061 33295.78 248.96 2383.82 35.26 2010-03-02 02:03:03.000 061 33295.77 248.94 2383.79 35.26 2010-03-02 02:03:04.000 061 33295.77 248.96 2383.77 35.26 2010-03-02 02:03:05.000 061 33295.73 248.99 2383.74 35.26 2010-03-02 02:03:06.000 061 33295.67 248.99 2383.82 35.26 2010-03-02 02:03:07.000 061 33295.64 249.01 2383.83 35.26 2010-03-02 02:03:08.000 061 33295.52 248.99 2383.86 35.26 2010-03-02 02:03:09.000 061 33295.61 249.02 2383.84 35.26 2010-03-02 02:03:10.000 061 33295.61 249.00 2383.86 35.26 2010-03-02 02:03:11.000 061 33295.62 249.04 2383.78 35.26 2010-03-02 02:03:12.000 061 33295.62 249.03 2383.80 35.26 2010-03-02 02:03:13.000 061 33295.63 248.99 2383.87 35.26 2010-03-02 02:03:14.000 061 33295.55 248.98 2383.84 35.26 2010-03-02 02:03:15.000 061 33295.57 249.00 2383.83 35.26 2010-03-02 02:03:16.000 061 33295.53 249.01 2383.92 35.26 2010-03-02 02:03:17.000 061 33295.56 248.99 2383.84 35.26 2010-03-02 02:03:18.000 061 33295.52 249.00 2383.82 35.26 2010-03-02 02:03:19.000 061 33295.51 249.03 2383.85 35.26 2010-03-02 02:03:20.000 061 33295.62 249.00 2383.84 35.26 2010-03-02 02:03:21.000 061 33295.57 249.06 2383.84 35.26 2010-03-02 02:03:22.000 061 33295.56 249.02 2383.83 35.26 2010-03-02 02:03:23.000 061 33295.65 249.04 2383.82 35.26 2010-03-02 02:03:24.000 061 33295.68 249.00 2383.92 35.26 2010-03-02 02:03:25.000 061 33295.64 249.01 2383.83 35.26 2010-03-02 02:03:26.000 061 33295.75 249.02 2383.82 35.26 2010-03-02 02:03:27.000 061 33295.67 249.01 2383.92 35.26 2010-03-02 02:03:28.000 061 33295.66 249.00 2383.88 35.26 2010-03-02 02:03:29.000 061 33295.67 249.00 2383.83 35.26 2010-03-02 02:03:30.000 061 33295.71 249.05 2383.83 35.26 2010-03-02 02:03:31.000 061 33295.70 249.04 2383.76 35.26 2010-03-02 02:03:32.000 061 33295.69 249.06 2383.90 35.26 2010-03-02 02:03:33.000 061 33295.78 249.06 2383.88 35.26 2010-03-02 02:03:34.000 061 33295.69 249.02 2383.86 35.26 2010-03-02 02:03:35.000 061 33295.70 249.03 2383.84 35.26 2010-03-02 02:03:36.000 061 33295.80 249.03 2383.80 35.26 2010-03-02 02:03:37.000 061 33295.78 249.03 2383.80 35.26 2010-03-02 02:03:38.000 061 33295.84 249.04 2383.85 35.26 2010-03-02 02:03:39.000 061 33295.72 249.05 2383.84 35.26 2010-03-02 02:03:40.000 061 33295.75 249.02 2383.77 35.26 2010-03-02 02:03:41.000 061 33295.78 249.04 2383.73 35.26 2010-03-02 02:03:42.000 061 33295.77 249.03 2383.78 35.26 2010-03-02 02:03:43.000 061 33295.72 249.03 2383.78 35.26 2010-03-02 02:03:44.000 061 33295.73 249.03 2383.79 35.26 2010-03-02 02:03:45.000 061 33295.77 249.02 2383.80 35.26 2010-03-02 02:03:46.000 061 33295.67 249.03 2383.82 35.26 2010-03-02 02:03:47.000 061 33295.67 249.03 2383.73 35.26 2010-03-02 02:03:48.000 061 33295.59 249.05 2383.78 35.26 2010-03-02 02:03:49.000 061 33295.55 249.05 2383.82 35.26 2010-03-02 02:03:50.000 061 33295.47 249.01 2383.86 35.26 2010-03-02 02:03:51.000 061 33295.59 249.08 2383.83 35.26 2010-03-02 02:03:52.000 061 33295.56 249.06 2383.83 35.26 2010-03-02 02:03:53.000 061 33295.53 249.07 2383.77 35.26 2010-03-02 02:03:54.000 061 33295.59 249.06 2383.78 35.26 2010-03-02 02:03:55.000 061 33295.56 249.01 2383.87 35.26 2010-03-02 02:03:56.000 061 33295.47 249.11 2383.84 35.26 2010-03-02 02:03:57.000 061 33295.53 249.11 2383.91 35.26 2010-03-02 02:03:58.000 061 33295.55 249.05 2383.83 35.26 2010-03-02 02:03:59.000 061 33295.56 249.09 2383.82 35.26 2010-03-02 02:04:00.000 061 33295.64 249.11 2383.91 35.26 2010-03-02 02:04:01.000 061 33295.67 249.09 2383.86 35.26 2010-03-02 02:04:02.000 061 33295.62 249.09 2383.82 35.26 2010-03-02 02:04:03.000 061 33295.57 249.08 2383.96 35.26 2010-03-02 02:04:04.000 061 33295.68 249.10 2383.95 35.26 2010-03-02 02:04:05.000 061 33295.67 249.11 2383.97 35.26 2010-03-02 02:04:06.000 061 33295.62 249.09 2383.98 35.26 2010-03-02 02:04:07.000 061 33295.63 249.12 2383.95 35.26 2010-03-02 02:04:08.000 061 33295.70 249.07 2383.86 35.26 2010-03-02 02:04:09.000 061 33295.69 249.11 2383.83 35.26 2010-03-02 02:04:10.000 061 33295.68 249.08 2383.86 35.26 2010-03-02 02:04:11.000 061 33295.68 249.10 2384.03 35.26 2010-03-02 02:04:12.000 061 33295.71 249.15 2383.83 35.26 2010-03-02 02:04:13.000 061 33295.69 249.13 2383.79 35.26 2010-03-02 02:04:14.000 061 33295.77 249.08 2383.83 35.26 2010-03-02 02:04:15.000 061 33295.61 249.10 2383.80 35.26 2010-03-02 02:04:16.000 061 33295.68 249.09 2383.86 35.26 2010-03-02 02:04:17.000 061 33295.64 249.12 2383.83 35.26 2010-03-02 02:04:18.000 061 33295.59 249.12 2383.90 35.26 2010-03-02 02:04:19.000 061 33295.59 249.12 2383.94 35.26 2010-03-02 02:04:20.000 061 33295.68 249.14 2383.88 35.26 2010-03-02 02:04:21.000 061 33295.59 249.14 2383.83 35.26 2010-03-02 02:04:22.000 061 33295.62 249.12 2383.86 35.26 2010-03-02 02:04:23.000 061 33295.65 249.12 2383.84 35.26 2010-03-02 02:04:24.000 061 33295.54 249.13 2383.92 35.26 2010-03-02 02:04:25.000 061 33295.53 249.14 2383.95 35.26 2010-03-02 02:04:26.000 061 33295.50 249.13 2383.91 35.26 2010-03-02 02:04:27.000 061 33295.62 249.17 2383.87 35.26 2010-03-02 02:04:28.000 061 33295.58 249.16 2383.91 35.26 2010-03-02 02:04:29.000 061 33295.62 249.16 2383.96 35.26 2010-03-02 02:04:30.000 061 33295.68 249.13 2383.93 35.26 2010-03-02 02:04:31.000 061 33295.65 249.12 2383.86 35.26 2010-03-02 02:04:32.000 061 33295.67 249.17 2383.91 35.26 2010-03-02 02:04:33.000 061 33295.73 249.11 2383.95 35.26 2010-03-02 02:04:34.000 061 33295.72 249.09 2383.95 35.26 2010-03-02 02:04:35.000 061 33295.66 249.12 2383.89 35.26 2010-03-02 02:04:36.000 061 33295.73 249.15 2383.92 35.26 2010-03-02 02:04:37.000 061 33295.74 249.13 2383.96 35.26 2010-03-02 02:04:38.000 061 33295.62 249.14 2383.96 35.26 2010-03-02 02:04:39.000 061 33295.74 249.10 2383.89 35.26 2010-03-02 02:04:40.000 061 33295.69 249.09 2383.86 35.26 2010-03-02 02:04:41.000 061 33295.70 249.14 2383.92 35.26 2010-03-02 02:04:42.000 061 33295.69 249.14 2383.95 35.26 2010-03-02 02:04:43.000 061 33295.75 249.10 2383.89 35.26 2010-03-02 02:04:44.000 061 33295.63 249.12 2383.87 35.26 2010-03-02 02:04:45.000 061 33295.65 249.10 2383.95 35.26 2010-03-02 02:04:46.000 061 33295.61 249.12 2383.88 35.26 2010-03-02 02:04:47.000 061 33295.63 249.12 2383.89 35.26 2010-03-02 02:04:48.000 061 33295.61 249.12 2383.78 35.26 2010-03-02 02:04:49.000 061 33295.59 249.13 2383.93 35.26 2010-03-02 02:04:50.000 061 33295.55 249.13 2383.88 35.26 2010-03-02 02:04:51.000 061 33295.41 249.16 2383.88 35.26 2010-03-02 02:04:52.000 061 33295.50 249.16 2383.91 35.26 2010-03-02 02:04:53.000 061 33295.56 249.11 2383.89 35.26 2010-03-02 02:04:54.000 061 33295.59 249.12 2383.98 35.26 2010-03-02 02:04:55.000 061 33295.46 249.15 2384.02 35.26 2010-03-02 02:04:56.000 061 33295.56 249.16 2383.93 35.26 2010-03-02 02:04:57.000 061 33295.53 249.16 2384.01 35.26 2010-03-02 02:04:58.000 061 33295.50 249.16 2383.89 35.26 2010-03-02 02:04:59.000 061 33295.49 249.18 2384.02 35.26 2010-03-02 02:05:00.000 061 33295.57 249.12 2383.98 35.26 2010-03-02 02:05:01.000 061 33295.62 249.13 2383.96 35.26 2010-03-02 02:05:02.000 061 33295.58 249.16 2384.08 35.26 2010-03-02 02:05:03.000 061 33295.58 249.15 2384.00 35.26 2010-03-02 02:05:04.000 061 33295.64 249.15 2383.92 35.26 2010-03-02 02:05:05.000 061 33295.63 249.18 2383.97 35.26 2010-03-02 02:05:06.000 061 33295.67 249.14 2383.95 35.26 2010-03-02 02:05:07.000 061 33295.57 249.15 2384.00 35.26 2010-03-02 02:05:08.000 061 33295.60 249.14 2383.97 35.26 2010-03-02 02:05:09.000 061 33295.75 249.14 2383.99 35.26 2010-03-02 02:05:10.000 061 33295.66 249.14 2383.90 35.26 2010-03-02 02:05:11.000 061 33295.77 249.15 2384.02 35.26 2010-03-02 02:05:12.000 061 33295.73 249.13 2383.98 35.26 2010-03-02 02:05:13.000 061 33295.77 249.12 2383.93 35.26 2010-03-02 02:05:14.000 061 33295.76 249.13 2383.98 35.26 2010-03-02 02:05:15.000 061 33295.81 249.10 2383.86 35.26 2010-03-02 02:05:16.000 061 33295.83 249.11 2383.86 35.26 2010-03-02 02:05:17.000 061 33295.71 249.11 2384.03 35.26 2010-03-02 02:05:18.000 061 33295.71 249.08 2384.00 35.26 2010-03-02 02:05:19.000 061 33295.71 249.09 2383.95 35.26 2010-03-02 02:05:20.000 061 33295.68 249.07 2383.98 35.26 2010-03-02 02:05:21.000 061 33295.77 249.09 2383.91 35.26 2010-03-02 02:05:22.000 061 33295.69 249.05 2383.96 35.26 2010-03-02 02:05:23.000 061 33295.68 249.08 2383.90 35.26 2010-03-02 02:05:24.000 061 33295.72 249.07 2383.97 35.26 2010-03-02 02:05:25.000 061 33295.75 249.06 2383.92 35.26 2010-03-02 02:05:26.000 061 33295.64 249.08 2383.93 35.26 2010-03-02 02:05:27.000 061 33295.68 249.07 2383.94 35.26 2010-03-02 02:05:28.000 061 33295.65 249.04 2383.96 35.26 2010-03-02 02:05:29.000 061 33295.68 249.07 2383.92 35.26 2010-03-02 02:05:30.000 061 33295.61 249.09 2383.99 35.26 2010-03-02 02:05:31.000 061 33295.64 249.08 2384.01 35.26 2010-03-02 02:05:32.000 061 33295.63 249.09 2383.94 35.26 2010-03-02 02:05:33.000 061 33295.68 249.12 2383.86 35.26 2010-03-02 02:05:34.000 061 33295.67 249.13 2383.90 35.26 2010-03-02 02:05:35.000 061 33295.66 249.12 2383.88 35.26 2010-03-02 02:05:36.000 061 33295.60 249.15 2383.99 35.26 2010-03-02 02:05:37.000 061 33295.64 249.11 2383.92 35.26 2010-03-02 02:05:38.000 061 33295.65 249.13 2383.91 35.26 2010-03-02 02:05:39.000 061 33295.65 249.12 2383.84 35.26 2010-03-02 02:05:40.000 061 33295.65 249.13 2383.91 35.26 2010-03-02 02:05:41.000 061 33295.69 249.13 2383.92 35.26 2010-03-02 02:05:42.000 061 33295.71 249.16 2383.94 35.26 2010-03-02 02:05:43.000 061 33295.79 249.10 2384.00 35.26 2010-03-02 02:05:44.000 061 33295.69 249.15 2383.93 35.26 2010-03-02 02:05:45.000 061 33295.71 249.13 2383.87 35.26 2010-03-02 02:05:46.000 061 33295.74 249.09 2383.82 35.26 2010-03-02 02:05:47.000 061 33295.71 249.12 2383.94 35.26 2010-03-02 02:05:48.000 061 33295.63 249.15 2383.94 35.26 2010-03-02 02:05:49.000 061 33295.67 249.13 2383.93 35.26 2010-03-02 02:05:50.000 061 33295.58 249.19 2384.02 35.26 2010-03-02 02:05:51.000 061 33295.57 249.15 2383.93 35.26 2010-03-02 02:05:52.000 061 33295.61 249.15 2384.01 35.26 2010-03-02 02:05:53.000 061 33295.66 249.15 2383.93 35.26 2010-03-02 02:05:54.000 061 33295.71 249.13 2383.96 35.26 2010-03-02 02:05:55.000 061 33295.74 249.16 2384.06 35.26 2010-03-02 02:05:56.000 061 33295.70 249.14 2383.92 35.26 2010-03-02 02:05:57.000 061 33295.60 249.19 2383.98 35.26 2010-03-02 02:05:58.000 061 33295.67 249.16 2383.95 35.26 2010-03-02 02:05:59.000 061 33295.75 249.12 2383.95 35.26 2010-03-02 02:06:00.000 061 33295.78 249.15 2383.93 35.26 2010-03-02 02:06:01.000 061 33295.72 249.13 2383.97 35.26 2010-03-02 02:06:02.000 061 33295.73 249.17 2383.91 35.26 2010-03-02 02:06:03.000 061 33295.82 249.16 2383.91 35.26 2010-03-02 02:06:04.000 061 33295.86 249.16 2383.89 35.26 2010-03-02 02:06:05.000 061 33295.80 249.11 2383.96 35.26 2010-03-02 02:06:06.000 061 33295.80 249.21 2383.92 35.26 2010-03-02 02:06:07.000 061 33295.71 249.13 2383.84 35.26 2010-03-02 02:06:08.000 061 33295.85 249.14 2383.91 35.26 2010-03-02 02:06:09.000 061 33295.73 249.19 2383.93 35.26 2010-03-02 02:06:10.000 061 33295.82 249.16 2383.90 35.26 2010-03-02 02:06:11.000 061 33295.84 249.17 2383.98 35.26 2010-03-02 02:06:12.000 061 33295.78 249.18 2383.96 35.26 2010-03-02 02:06:13.000 061 33295.80 249.14 2383.86 35.26 2010-03-02 02:06:14.000 061 33295.78 249.21 2383.85 35.26 2010-03-02 02:06:15.000 061 33295.71 249.21 2383.92 35.26 2010-03-02 02:06:16.000 061 33295.70 249.18 2383.83 35.26 2010-03-02 02:06:17.000 061 33295.72 249.10 2383.87 35.26 2010-03-02 02:06:18.000 061 33295.73 249.14 2383.91 35.26 2010-03-02 02:06:19.000 061 33295.64 249.22 2383.96 35.26 2010-03-02 02:06:20.000 061 33295.65 249.17 2383.89 35.26 2010-03-02 02:06:21.000 061 33295.64 249.19 2383.84 35.26 2010-03-02 02:06:22.000 061 33295.72 249.20 2383.86 35.26 2010-03-02 02:06:23.000 061 33295.69 249.19 2383.94 35.26 2010-03-02 02:06:24.000 061 33295.65 249.15 2383.92 35.26 2010-03-02 02:06:25.000 061 33295.74 249.15 2383.91 35.26 2010-03-02 02:06:26.000 061 33295.62 249.18 2383.96 35.26 2010-03-02 02:06:27.000 061 33295.69 249.21 2383.99 35.26 2010-03-02 02:06:28.000 061 33295.56 249.18 2383.99 35.26 2010-03-02 02:06:29.000 061 33295.60 249.20 2383.96 35.26 2010-03-02 02:06:30.000 061 33295.59 249.19 2383.98 35.26 2010-03-02 02:06:31.000 061 33295.56 249.19 2383.99 35.26 2010-03-02 02:06:32.000 061 33295.62 249.22 2383.99 35.26 2010-03-02 02:06:33.000 061 33295.62 249.16 2384.04 35.26 2010-03-02 02:06:34.000 061 33295.63 249.19 2384.01 35.26 2010-03-02 02:06:35.000 061 33295.62 249.22 2383.98 35.26 2010-03-02 02:06:36.000 061 33295.59 249.20 2383.95 35.26 2010-03-02 02:06:37.000 061 33295.64 249.14 2384.03 35.26 2010-03-02 02:06:38.000 061 33295.62 249.20 2383.98 35.26 2010-03-02 02:06:39.000 061 33295.67 249.18 2383.96 35.26 2010-03-02 02:06:40.000 061 33295.61 249.18 2384.01 35.26 2010-03-02 02:06:41.000 061 33295.67 249.24 2383.96 35.26 2010-03-02 02:06:42.000 061 33295.64 249.18 2383.98 35.26 2010-03-02 02:06:43.000 061 33295.64 249.19 2383.98 35.26 2010-03-02 02:06:44.000 061 33295.79 249.19 2384.00 35.26 2010-03-02 02:06:45.000 061 33295.69 249.21 2383.99 35.26 2010-03-02 02:06:46.000 061 33295.75 249.18 2383.99 35.26 2010-03-02 02:06:47.000 061 33295.74 249.16 2384.01 35.26 2010-03-02 02:06:48.000 061 33295.78 249.20 2383.99 35.26 2010-03-02 02:06:49.000 061 33295.68 249.21 2384.00 35.26 2010-03-02 02:06:50.000 061 33295.81 249.17 2384.02 35.26 2010-03-02 02:06:51.000 061 33295.80 249.16 2384.00 35.26 2010-03-02 02:06:52.000 061 33295.74 249.16 2383.98 35.26 2010-03-02 02:06:53.000 061 33295.78 249.15 2383.98 35.26 2010-03-02 02:06:54.000 061 33295.77 249.16 2384.00 35.26 2010-03-02 02:06:55.000 061 33295.71 249.14 2383.95 35.26 2010-03-02 02:06:56.000 061 33295.73 249.16 2383.99 35.26 2010-03-02 02:06:57.000 061 33295.89 249.13 2383.95 35.26 2010-03-02 02:06:58.000 061 33295.75 249.11 2383.92 35.26 2010-03-02 02:06:59.000 061 33295.75 249.14 2383.96 35.26 2010-03-02 02:07:00.000 061 33295.77 249.16 2383.95 35.26 2010-03-02 02:07:01.000 061 33295.66 249.13 2383.89 35.26 2010-03-02 02:07:02.000 061 33295.74 249.15 2383.96 35.26 2010-03-02 02:07:03.000 061 33295.65 249.17 2383.99 35.26 2010-03-02 02:07:04.000 061 33295.61 249.12 2383.98 35.26 2010-03-02 02:07:05.000 061 33295.66 249.11 2383.94 35.26 2010-03-02 02:07:06.000 061 33295.65 249.17 2383.97 35.26 2010-03-02 02:07:07.000 061 33295.62 249.18 2383.96 35.26 2010-03-02 02:07:08.000 061 33295.64 249.16 2383.99 35.26 2010-03-02 02:07:09.000 061 33295.61 249.20 2383.95 35.26 2010-03-02 02:07:10.000 061 33295.58 249.19 2383.97 35.26 2010-03-02 02:07:11.000 061 33295.55 249.11 2384.06 35.26 2010-03-02 02:07:12.000 061 33295.55 249.20 2383.99 35.26 2010-03-02 02:07:13.000 061 33295.55 249.16 2383.96 35.26 2010-03-02 02:07:14.000 061 33295.49 249.14 2383.96 35.26 2010-03-02 02:07:15.000 061 33295.59 249.16 2384.08 35.26 2010-03-02 02:07:16.000 061 33295.53 249.12 2384.04 35.26 2010-03-02 02:07:17.000 061 33295.65 249.19 2383.99 35.26 2010-03-02 02:07:18.000 061 33295.60 249.15 2383.93 35.26 2010-03-02 02:07:19.000 061 33295.61 249.16 2384.00 35.26 2010-03-02 02:07:20.000 061 33295.61 249.19 2384.01 35.26 2010-03-02 02:07:21.000 061 33295.69 249.12 2384.02 35.26 2010-03-02 02:07:22.000 061 33295.62 249.12 2384.04 35.26 2010-03-02 02:07:23.000 061 33295.65 249.19 2383.99 35.26 2010-03-02 02:07:24.000 061 33295.64 249.19 2384.05 35.26 2010-03-02 02:07:25.000 061 33295.66 249.15 2384.05 35.26 2010-03-02 02:07:26.000 061 33295.65 249.13 2384.04 35.26 2010-03-02 02:07:27.000 061 33295.67 249.16 2384.11 35.26 2010-03-02 02:07:28.000 061 33295.67 249.15 2384.08 35.26 2010-03-02 02:07:29.000 061 33295.72 249.17 2383.96 35.26 2010-03-02 02:07:30.000 061 33295.70 249.17 2384.07 35.26 2010-03-02 02:07:31.000 061 33295.69 249.14 2384.09 35.26 2010-03-02 02:07:32.000 061 33295.80 249.12 2384.02 35.26 2010-03-02 02:07:33.000 061 33295.84 249.16 2384.01 35.26 2010-03-02 02:07:34.000 061 33295.75 249.17 2384.01 35.26 2010-03-02 02:07:35.000 061 33295.78 249.16 2384.01 35.26 2010-03-02 02:07:36.000 061 33295.72 249.08 2383.95 35.26 2010-03-02 02:07:37.000 061 33295.83 249.12 2384.03 35.26 2010-03-02 02:07:38.000 061 33295.74 249.12 2384.05 35.26 2010-03-02 02:07:39.000 061 33295.79 249.14 2383.91 35.26 2010-03-02 02:07:40.000 061 33295.78 249.16 2383.94 35.26 2010-03-02 02:07:41.000 061 33295.78 249.12 2383.96 35.26 2010-03-02 02:07:42.000 061 33295.78 249.16 2383.95 35.26 2010-03-02 02:07:43.000 061 33295.78 249.13 2383.98 35.26 2010-03-02 02:07:44.000 061 33295.76 249.13 2383.92 35.26 2010-03-02 02:07:45.000 061 33295.67 249.14 2383.95 35.26 2010-03-02 02:07:46.000 061 33295.75 249.13 2383.92 35.26 2010-03-02 02:07:47.000 061 33295.73 249.12 2383.90 35.26 2010-03-02 02:07:48.000 061 33295.70 249.14 2383.93 35.26 2010-03-02 02:07:49.000 061 33295.67 249.18 2384.05 35.26 2010-03-02 02:07:50.000 061 33295.70 249.10 2383.98 35.26 2010-03-02 02:07:51.000 061 33295.64 249.17 2383.96 35.26 2010-03-02 02:07:52.000 061 33295.50 249.15 2383.98 35.26 2010-03-02 02:07:53.000 061 33295.68 249.16 2383.96 35.26 2010-03-02 02:07:54.000 061 33295.63 249.20 2383.99 35.26 2010-03-02 02:07:55.000 061 33295.66 249.14 2383.88 35.26 2010-03-02 02:07:56.000 061 33295.62 249.19 2383.96 35.26 2010-03-02 02:07:57.000 061 33295.67 249.20 2383.99 35.26 2010-03-02 02:07:58.000 061 33295.61 249.17 2383.95 35.26 2010-03-02 02:07:59.000 061 33295.70 249.17 2384.03 35.26 2010-03-02 02:08:00.000 061 33295.71 249.18 2383.96 35.26 2010-03-02 02:08:01.000 061 33295.70 249.18 2384.04 35.26 2010-03-02 02:08:02.000 061 33295.64 249.19 2383.95 35.26 2010-03-02 02:08:03.000 061 33295.57 249.16 2384.01 35.26 2010-03-02 02:08:04.000 061 33295.78 249.20 2384.00 35.26 2010-03-02 02:08:05.000 061 33295.66 249.15 2383.96 35.26 2010-03-02 02:08:06.000 061 33295.74 249.19 2383.93 35.26 2010-03-02 02:08:07.000 061 33295.65 249.20 2383.89 35.26 2010-03-02 02:08:08.000 061 33295.65 249.19 2383.89 35.26 2010-03-02 02:08:09.000 061 33295.71 249.14 2383.99 35.26 2010-03-02 02:08:10.000 061 33295.67 249.11 2383.99 35.26 2010-03-02 02:08:11.000 061 33295.76 249.15 2383.95 35.26 2010-03-02 02:08:12.000 061 33295.80 249.23 2383.92 35.26 2010-03-02 02:08:13.000 061 33295.81 249.17 2383.93 35.26 2010-03-02 02:08:14.000 061 33295.74 249.16 2383.96 35.26 2010-03-02 02:08:15.000 061 33295.91 249.20 2383.96 35.26 2010-03-02 02:08:16.000 061 33295.73 249.19 2383.95 35.26 2010-03-02 02:08:17.000 061 33295.77 249.17 2383.92 35.26 2010-03-02 02:08:18.000 061 33295.77 249.21 2383.96 35.26 2010-03-02 02:08:19.000 061 33295.74 249.16 2383.95 35.26 2010-03-02 02:08:20.000 061 33295.84 249.15 2383.92 35.26 2010-03-02 02:08:21.000 061 33295.75 249.18 2383.88 35.26 2010-03-02 02:08:22.000 061 33295.69 249.18 2383.93 35.26 2010-03-02 02:08:23.000 061 33295.83 249.15 2384.01 35.26 2010-03-02 02:08:24.000 061 33295.74 249.22 2383.97 35.26 2010-03-02 02:08:25.000 061 33295.75 249.20 2383.92 35.26 2010-03-02 02:08:26.000 061 33295.78 249.21 2383.95 35.26 2010-03-02 02:08:27.000 061 33295.58 249.21 2383.96 35.26 2010-03-02 02:08:28.000 061 33295.63 249.19 2383.93 35.26 2010-03-02 02:08:29.000 061 33295.68 249.20 2383.88 35.26 2010-03-02 02:08:30.000 061 33295.71 249.21 2383.95 35.26 2010-03-02 02:08:31.000 061 33295.71 249.21 2383.87 35.26 2010-03-02 02:08:32.000 061 33295.65 249.23 2383.98 35.26 2010-03-02 02:08:33.000 061 33295.74 249.26 2384.00 35.26 2010-03-02 02:08:34.000 061 33295.62 249.24 2383.96 35.26 2010-03-02 02:08:35.000 061 33295.68 249.26 2383.96 35.26 2010-03-02 02:08:36.000 061 33295.74 249.20 2383.93 35.26 2010-03-02 02:08:37.000 061 33295.71 249.23 2383.95 35.26 2010-03-02 02:08:38.000 061 33295.78 249.24 2383.89 35.26 2010-03-02 02:08:39.000 061 33295.58 249.21 2383.99 35.26 2010-03-02 02:08:40.000 061 33295.76 249.25 2383.95 35.26 2010-03-02 02:08:41.000 061 33295.68 249.25 2384.09 35.26 2010-03-02 02:08:42.000 061 33295.74 249.28 2383.90 35.26 2010-03-02 02:08:43.000 061 33295.74 249.25 2384.00 35.26 2010-03-02 02:08:44.000 061 33295.69 249.21 2383.95 35.26 2010-03-02 02:08:45.000 061 33295.72 249.23 2383.91 35.26 2010-03-02 02:08:46.000 061 33295.71 249.24 2383.91 35.26 2010-03-02 02:08:47.000 061 33295.74 249.29 2384.02 35.26 2010-03-02 02:08:48.000 061 33295.74 249.26 2384.01 35.26 2010-03-02 02:08:49.000 061 33295.71 249.26 2383.95 35.26 2010-03-02 02:08:50.000 061 33295.74 249.24 2384.02 35.26 2010-03-02 02:08:51.000 061 33295.59 249.26 2383.91 35.26 2010-03-02 02:08:52.000 061 33295.62 249.28 2383.88 35.26 2010-03-02 02:08:53.000 061 33295.69 249.25 2383.96 35.26 2010-03-02 02:08:54.000 061 33295.74 249.27 2383.90 35.26 2010-03-02 02:08:55.000 061 33295.74 249.29 2383.97 35.26 2010-03-02 02:08:56.000 061 33295.76 249.29 2384.05 35.26 2010-03-02 02:08:57.000 061 33295.74 249.22 2383.98 35.26 2010-03-02 02:08:58.000 061 33295.67 249.24 2383.93 35.26 2010-03-02 02:08:59.000 061 33295.68 249.29 2383.93 35.26 2010-03-02 02:09:00.000 061 33295.74 249.30 2384.02 35.26 2010-03-02 02:09:01.000 061 33295.62 249.27 2383.91 35.26 2010-03-02 02:09:02.000 061 33295.67 249.27 2383.98 35.26 2010-03-02 02:09:03.000 061 33295.80 249.24 2383.91 35.26 2010-03-02 02:09:04.000 061 33295.68 249.21 2383.99 35.26 2010-03-02 02:09:05.000 061 33295.79 249.29 2383.96 35.26 2010-03-02 02:09:06.000 061 33295.85 249.27 2384.01 35.26 2010-03-02 02:09:07.000 061 33295.87 249.27 2383.89 35.26 2010-03-02 02:09:08.000 061 33295.86 249.27 2383.98 35.26 2010-03-02 02:09:09.000 061 33295.85 249.26 2383.99 35.26 2010-03-02 02:09:10.000 061 33295.84 249.29 2383.94 35.26 2010-03-02 02:09:11.000 061 33295.89 249.25 2383.97 35.26 2010-03-02 02:09:12.000 061 33295.86 249.25 2384.01 35.26 2010-03-02 02:09:13.000 061 33295.86 249.27 2383.86 35.26 2010-03-02 02:09:14.000 061 33295.82 249.22 2383.98 35.26 2010-03-02 02:09:15.000 061 33295.89 249.25 2383.95 35.26 2010-03-02 02:09:16.000 061 33295.93 249.26 2383.93 35.26 2010-03-02 02:09:17.000 061 33295.89 249.23 2383.95 35.26 2010-03-02 02:09:18.000 061 33295.94 249.24 2383.95 35.26 2010-03-02 02:09:19.000 061 33295.97 249.24 2383.95 35.26 2010-03-02 02:09:20.000 061 33295.86 249.28 2383.95 35.26 2010-03-02 02:09:21.000 061 33295.83 249.24 2383.92 35.26 2010-03-02 02:09:22.000 061 33295.81 249.23 2383.97 35.26 2010-03-02 02:09:23.000 061 33295.81 249.24 2384.00 35.26 2010-03-02 02:09:24.000 061 33295.74 249.25 2384.02 35.26 2010-03-02 02:09:25.000 061 33295.78 249.19 2383.99 35.26 2010-03-02 02:09:26.000 061 33295.72 249.21 2383.98 35.26 2010-03-02 02:09:27.000 061 33295.63 249.24 2383.97 35.26 2010-03-02 02:09:28.000 061 33295.68 249.26 2383.92 35.26 2010-03-02 02:09:29.000 061 33295.64 249.26 2383.89 35.26 2010-03-02 02:09:30.000 061 33295.71 249.30 2383.89 35.26 2010-03-02 02:09:31.000 061 33295.72 249.24 2383.98 35.26 2010-03-02 02:09:32.000 061 33295.63 249.26 2384.00 35.26 2010-03-02 02:09:33.000 061 33295.66 249.27 2383.99 35.26 2010-03-02 02:09:34.000 061 33295.68 249.21 2383.96 35.26 2010-03-02 02:09:35.000 061 33295.60 249.24 2383.98 35.26 2010-03-02 02:09:36.000 061 33295.61 249.27 2384.02 35.26 2010-03-02 02:09:37.000 061 33295.58 249.27 2384.03 35.26 2010-03-02 02:09:38.000 061 33295.73 249.23 2383.91 35.26 2010-03-02 02:09:39.000 061 33295.68 249.26 2384.04 35.26 2010-03-02 02:09:40.000 061 33295.65 249.27 2384.04 35.26 2010-03-02 02:09:41.000 061 33295.68 249.22 2383.98 35.26 2010-03-02 02:09:42.000 061 33295.77 249.20 2383.95 35.26 2010-03-02 02:09:43.000 061 33295.81 249.22 2383.96 35.26 2010-03-02 02:09:44.000 061 33295.85 249.25 2384.01 35.26 2010-03-02 02:09:45.000 061 33295.84 249.24 2384.02 35.26 2010-03-02 02:09:46.000 061 33295.87 249.23 2384.02 35.26 2010-03-02 02:09:47.000 061 33295.93 249.23 2383.96 35.26 2010-03-02 02:09:48.000 061 33295.93 249.24 2384.05 35.26 2010-03-02 02:09:49.000 061 33295.97 249.22 2383.91 35.26 2010-03-02 02:09:50.000 061 33295.98 249.18 2383.95 35.26 2010-03-02 02:09:51.000 061 33296.01 249.18 2383.98 35.26 2010-03-02 02:09:52.000 061 33295.99 249.16 2383.94 35.26 2010-03-02 02:09:53.000 061 33296.14 249.20 2384.01 35.26 2010-03-02 02:09:54.000 061 33296.15 249.21 2383.88 35.26 2010-03-02 02:09:55.000 061 33296.04 249.20 2383.93 35.26 2010-03-02 02:09:56.000 061 33296.06 249.17 2383.99 35.26 2010-03-02 02:09:57.000 061 33296.11 249.19 2383.88 35.26 2010-03-02 02:09:58.000 061 33296.05 249.21 2383.87 35.26 2010-03-02 02:09:59.000 061 33296.02 249.14 2383.96 35.26 2010-03-02 02:10:00.000 061 33296.05 249.16 2383.89 35.26 2010-03-02 02:10:01.000 061 33296.06 249.17 2383.92 35.26 2010-03-02 02:10:02.000 061 33296.06 249.16 2383.92 35.26 2010-03-02 02:10:03.000 061 33295.89 249.19 2383.93 35.26 2010-03-02 02:10:04.000 061 33295.91 249.18 2383.87 35.26 2010-03-02 02:10:05.000 061 33295.97 249.22 2383.91 35.26 2010-03-02 02:10:06.000 061 33295.99 249.19 2383.89 35.26 2010-03-02 02:10:07.000 061 33296.03 249.21 2383.87 35.26 2010-03-02 02:10:08.000 061 33295.93 249.23 2383.87 35.26 2010-03-02 02:10:09.000 061 33295.89 249.20 2383.87 35.26 2010-03-02 02:10:10.000 061 33295.85 249.18 2383.82 35.26 2010-03-02 02:10:11.000 061 33295.87 249.25 2383.84 35.26 2010-03-02 02:10:12.000 061 33295.86 249.21 2383.84 35.26 2010-03-02 02:10:13.000 061 33295.89 249.21 2383.89 35.26 2010-03-02 02:10:14.000 061 33295.95 249.18 2383.98 35.26 2010-03-02 02:10:15.000 061 33295.93 249.23 2383.88 35.26 2010-03-02 02:10:16.000 061 33295.89 249.23 2383.84 35.26 2010-03-02 02:10:17.000 061 33295.87 249.23 2383.96 35.26 2010-03-02 02:10:18.000 061 33295.93 249.22 2383.95 35.26 2010-03-02 02:10:19.000 061 33295.91 249.21 2384.01 35.26 2010-03-02 02:10:20.000 061 33295.90 249.24 2383.96 35.26 2010-03-02 02:10:21.000 061 33295.95 249.20 2383.98 35.26 2010-03-02 02:10:22.000 061 33295.97 249.21 2383.99 35.26 2010-03-02 02:10:23.000 061 33295.90 249.21 2383.84 35.26 2010-03-02 02:10:24.000 061 33295.96 249.17 2383.93 35.26 2010-03-02 02:10:25.000 061 33295.90 249.19 2383.87 35.26 2010-03-02 02:10:26.000 061 33295.99 249.18 2383.86 35.26 2010-03-02 02:10:27.000 061 33296.00 249.24 2383.92 35.26 2010-03-02 02:10:28.000 061 33295.95 249.22 2383.98 35.26 2010-03-02 02:10:29.000 061 33295.97 249.19 2383.87 35.26 2010-03-02 02:10:30.000 061 33295.94 249.19 2383.89 35.26 2010-03-02 02:10:31.000 061 33295.91 249.19 2383.92 35.26 2010-03-02 02:10:32.000 061 33296.07 249.21 2383.87 35.26 2010-03-02 02:10:33.000 061 33295.94 249.22 2383.89 35.26 2010-03-02 02:10:34.000 061 33295.87 249.20 2383.80 35.26 2010-03-02 02:10:35.000 061 33295.89 249.18 2383.89 35.26 2010-03-02 02:10:36.000 061 33295.93 249.21 2383.84 35.26 2010-03-02 02:10:37.000 061 33295.89 249.20 2383.95 35.26 2010-03-02 02:10:38.000 061 33295.88 249.19 2383.89 35.26 2010-03-02 02:10:39.000 061 33295.89 249.21 2383.95 35.26 2010-03-02 02:10:40.000 061 33295.86 249.23 2383.94 35.26 2010-03-02 02:10:41.000 061 33295.78 249.20 2383.93 35.26 2010-03-02 02:10:42.000 061 33295.87 249.20 2383.89 35.26 2010-03-02 02:10:43.000 061 33295.88 249.18 2383.91 35.26 2010-03-02 02:10:44.000 061 33295.83 249.20 2383.99 35.26 2010-03-02 02:10:45.000 061 33295.81 249.23 2383.92 35.26 2010-03-02 02:10:46.000 061 33295.75 249.19 2383.84 35.26 2010-03-02 02:10:47.000 061 33295.78 249.19 2383.80 35.26 2010-03-02 02:10:48.000 061 33295.76 249.21 2383.93 35.26 2010-03-02 02:10:49.000 061 33295.82 249.19 2383.95 35.26 2010-03-02 02:10:50.000 061 33295.84 249.17 2383.86 35.26 2010-03-02 02:10:51.000 061 33295.84 249.25 2383.91 35.26 2010-03-02 02:10:52.000 061 33295.89 249.21 2383.99 35.26 2010-03-02 02:10:53.000 061 33295.82 249.22 2383.92 35.26 2010-03-02 02:10:54.000 061 33295.93 249.19 2383.96 35.26 2010-03-02 02:10:55.000 061 33295.90 249.17 2383.98 35.26 2010-03-02 02:10:56.000 061 33295.87 249.20 2384.02 35.26 2010-03-02 02:10:57.000 061 33296.03 249.15 2383.96 35.26 2010-03-02 02:10:58.000 061 33296.03 249.20 2383.93 35.26 2010-03-02 02:10:59.000 061 33295.93 249.18 2384.00 35.26 2010-03-02 02:11:00.000 061 33295.97 249.15 2384.02 35.26 2010-03-02 02:11:01.000 061 33295.95 249.15 2383.98 35.26 2010-03-02 02:11:02.000 061 33296.01 249.14 2383.93 35.26 2010-03-02 02:11:03.000 061 33296.08 249.12 2383.99 35.26 2010-03-02 02:11:04.000 061 33295.90 249.16 2383.96 35.26 2010-03-02 02:11:05.000 061 33295.90 249.12 2383.93 35.26 2010-03-02 02:11:06.000 061 33295.99 249.17 2384.00 35.26 2010-03-02 02:11:07.000 061 33295.96 249.12 2383.89 35.26 2010-03-02 02:11:08.000 061 33296.12 249.15 2383.92 35.26 2010-03-02 02:11:09.000 061 33295.99 249.16 2383.98 35.26 2010-03-02 02:11:10.000 061 33295.98 249.12 2383.94 35.26 2010-03-02 02:11:11.000 061 33296.04 249.15 2383.96 35.26 2010-03-02 02:11:12.000 061 33296.08 249.09 2383.88 35.26 2010-03-02 02:11:13.000 061 33296.06 249.14 2383.89 35.26 2010-03-02 02:11:14.000 061 33296.06 249.16 2383.99 35.26 2010-03-02 02:11:15.000 061 33296.02 249.11 2383.92 35.26 2010-03-02 02:11:16.000 061 33296.15 249.14 2383.86 35.26 2010-03-02 02:11:17.000 061 33296.15 249.14 2383.81 35.26 2010-03-02 02:11:18.000 061 33296.15 249.13 2384.00 35.26 2010-03-02 02:11:19.000 061 33296.12 249.15 2383.78 35.26 2010-03-02 02:11:20.000 061 33296.21 249.11 2383.87 35.26 2010-03-02 02:11:21.000 061 33296.06 249.14 2383.86 35.26 2010-03-02 02:11:22.000 061 33296.18 249.09 2383.93 35.26 2010-03-02 02:11:23.000 061 33296.15 249.09 2383.92 35.26 2010-03-02 02:11:24.000 061 33296.25 249.12 2383.93 35.26 2010-03-02 02:11:25.000 061 33296.18 249.07 2383.83 35.26 2010-03-02 02:11:26.000 061 33296.21 249.07 2383.86 35.26 2010-03-02 02:11:27.000 061 33296.20 249.08 2383.81 35.26 2010-03-02 02:11:28.000 061 33296.32 249.09 2383.85 35.26 2010-03-02 02:11:29.000 061 33296.24 249.10 2383.77 35.26 2010-03-02 02:11:30.000 061 33296.17 249.07 2383.83 35.26 2010-03-02 02:11:31.000 061 33296.33 249.06 2383.91 35.26 2010-03-02 02:11:32.000 061 33296.25 249.04 2383.92 35.26 2010-03-02 02:11:33.000 061 33296.24 249.00 2383.82 35.26 2010-03-02 02:11:34.000 061 33296.21 249.05 2383.82 35.26 2010-03-02 02:11:35.000 061 33296.11 249.05 2383.83 35.26 2010-03-02 02:11:36.000 061 33296.19 249.03 2383.78 35.26 2010-03-02 02:11:37.000 061 33296.16 249.06 2383.82 35.26 2010-03-02 02:11:38.000 061 33296.18 248.99 2383.83 35.26 2010-03-02 02:11:39.000 061 33296.09 249.03 2383.88 35.26 2010-03-02 02:11:40.000 061 33296.08 249.01 2383.80 35.26 2010-03-02 02:11:41.000 061 33296.06 249.00 2383.77 35.26 2010-03-02 02:11:42.000 061 33296.05 249.07 2383.84 35.26 2010-03-02 02:11:43.000 061 33296.11 249.05 2383.83 35.26 2010-03-02 02:11:44.000 061 33296.08 249.06 2383.82 35.26 2010-03-02 02:11:45.000 061 33296.10 249.04 2383.81 35.26 2010-03-02 02:11:46.000 061 33296.05 249.00 2383.87 35.26 2010-03-02 02:11:47.000 061 33296.05 248.97 2383.80 35.26 2010-03-02 02:11:48.000 061 33296.05 249.05 2383.91 35.26 2010-03-02 02:11:49.000 061 33296.16 248.96 2383.83 35.26 2010-03-02 02:11:50.000 061 33296.16 249.00 2383.84 35.26 2010-03-02 02:11:51.000 061 33296.14 248.99 2383.89 35.26 2010-03-02 02:11:52.000 061 33296.15 248.99 2383.84 35.26 2010-03-02 02:11:53.000 061 33296.17 248.97 2383.84 35.26 2010-03-02 02:11:54.000 061 33296.19 249.00 2383.91 35.26 2010-03-02 02:11:55.000 061 33296.29 249.02 2383.91 35.26 2010-03-02 02:11:56.000 061 33296.21 248.99 2383.86 35.26 2010-03-02 02:11:57.000 061 33296.30 248.97 2383.88 35.26 2010-03-02 02:11:58.000 061 33296.26 248.96 2383.82 35.26 2010-03-02 02:11:59.000 061 33296.32 248.95 2383.80 35.26 2010-03-02 02:12:00.000 061 33296.28 248.98 2383.84 35.26 2010-03-02 02:12:01.000 061 33296.41 248.97 2383.81 35.26 2010-03-02 02:12:02.000 061 33296.26 248.91 2383.87 35.26 2010-03-02 02:12:03.000 061 33296.34 248.90 2383.84 35.26 2010-03-02 02:12:04.000 061 33296.37 248.90 2383.77 35.26 2010-03-02 02:12:05.000 061 33296.37 248.97 2383.69 35.26 2010-03-02 02:12:06.000 061 33296.38 248.93 2383.80 35.26 2010-03-02 02:12:07.000 061 33296.34 248.93 2383.84 35.26 2010-03-02 02:12:08.000 061 33296.33 248.95 2383.81 35.26 2010-03-02 02:12:09.000 061 33296.29 248.89 2383.85 35.26 2010-03-02 02:12:10.000 061 33296.42 248.87 2383.71 35.26 2010-03-02 02:12:11.000 061 33296.34 248.90 2383.74 35.26 2010-03-02 02:12:12.000 061 33296.42 248.92 2383.78 35.26 2010-03-02 02:12:13.000 061 33296.19 248.92 2383.82 35.26 2010-03-02 02:12:14.000 061 33296.22 248.90 2383.78 35.26 2010-03-02 02:12:15.000 061 33296.29 248.93 2383.83 35.26 2010-03-02 02:12:16.000 061 33296.29 248.96 2383.83 35.26 2010-03-02 02:12:17.000 061 33296.32 248.96 2383.80 35.26 2010-03-02 02:12:18.000 061 33296.24 248.96 2383.92 35.26 2010-03-02 02:12:19.000 061 33296.28 248.97 2383.92 35.26 2010-03-02 02:12:20.000 061 33296.11 248.96 2383.82 35.26 2010-03-02 02:12:21.000 061 33296.32 248.96 2383.80 35.26 2010-03-02 02:12:22.000 061 33296.13 248.96 2383.83 35.26 2010-03-02 02:12:23.000 061 33296.22 248.95 2383.81 35.26 2010-03-02 02:12:24.000 061 33296.19 249.00 2383.77 35.26 2010-03-02 02:12:25.000 061 33296.18 249.03 2383.92 35.26 2010-03-02 02:12:26.000 061 33296.20 248.96 2383.84 35.26 2010-03-02 02:12:27.000 061 33296.19 249.02 2383.74 35.26 2010-03-02 02:12:28.000 061 33296.15 249.00 2383.86 35.26 2010-03-02 02:12:29.000 061 33296.12 248.99 2383.83 35.26 2010-03-02 02:12:30.000 061 33296.27 249.00 2383.83 35.26 2010-03-02 02:12:31.000 061 33296.16 248.99 2383.88 35.26 2010-03-02 02:12:32.000 061 33296.16 249.00 2383.83 35.26 2010-03-02 02:12:33.000 061 33296.18 249.00 2383.92 35.26 2010-03-02 02:12:34.000 061 33296.17 248.98 2383.82 35.26 2010-03-02 02:12:35.000 061 33296.15 248.96 2383.84 35.26 2010-03-02 02:12:36.000 061 33296.17 248.98 2383.83 35.26 2010-03-02 02:12:37.000 061 33296.15 248.94 2383.88 35.26 2010-03-02 02:12:38.000 061 33296.22 248.93 2383.78 35.26 2010-03-02 02:12:39.000 061 33296.13 248.96 2383.91 35.26 2010-03-02 02:12:40.000 061 33296.12 248.98 2383.89 35.26 2010-03-02 02:12:41.000 061 33296.11 248.95 2383.83 35.26 2010-03-02 02:12:42.000 061 33296.15 248.96 2383.77 35.26 2010-03-02 02:12:43.000 061 33296.02 248.97 2383.86 35.26 2010-03-02 02:12:44.000 061 33295.97 248.95 2383.87 35.26 2010-03-02 02:12:45.000 061 33295.96 248.96 2383.78 35.26 2010-03-02 02:12:46.000 061 33295.94 248.94 2383.83 35.26 2010-03-02 02:12:47.000 061 33295.90 248.94 2383.81 35.26 2010-03-02 02:12:48.000 061 33295.96 248.93 2383.78 35.26 2010-03-02 02:12:49.000 061 33295.88 248.95 2383.83 35.26 2010-03-02 02:12:50.000 061 33295.93 248.93 2383.93 35.26 2010-03-02 02:12:51.000 061 33295.69 248.92 2383.87 35.26 2010-03-02 02:12:52.000 061 33295.86 248.99 2383.93 35.26 2010-03-02 02:12:53.000 061 33295.82 248.94 2383.87 35.26 2010-03-02 02:12:54.000 061 33295.71 249.00 2383.86 35.26 2010-03-02 02:12:55.000 061 33295.78 248.95 2383.92 35.26 2010-03-02 02:12:56.000 061 33295.73 248.96 2383.89 35.26 2010-03-02 02:12:57.000 061 33295.65 248.98 2383.88 35.26 2010-03-02 02:12:58.000 061 33295.74 248.95 2383.87 35.26 2010-03-02 02:12:59.000 061 33295.71 248.97 2383.97 35.26 2010-03-02 02:13:00.000 061 33295.69 248.93 2383.86 35.26 2010-03-02 02:13:01.000 061 33295.63 248.96 2383.90 35.26 2010-03-02 02:13:02.000 061 33295.71 248.91 2383.93 35.26 2010-03-02 02:13:03.000 061 33295.72 248.93 2383.95 35.26 2010-03-02 02:13:04.000 061 33295.75 248.94 2384.00 35.26 2010-03-02 02:13:05.000 061 33295.69 248.94 2383.96 35.26 2010-03-02 02:13:06.000 061 33295.73 248.93 2383.95 35.26 2010-03-02 02:13:07.000 061 33295.77 248.90 2383.99 35.26 2010-03-02 02:13:08.000 061 33295.77 248.88 2383.94 35.26 2010-03-02 02:13:09.000 061 33295.80 248.88 2383.99 35.26 2010-03-02 02:13:10.000 061 33295.86 248.93 2383.89 35.26 2010-03-02 02:13:11.000 061 33295.86 248.89 2383.97 35.26 2010-03-02 02:13:12.000 061 33295.85 248.92 2384.00 35.26 2010-03-02 02:13:13.000 061 33295.93 248.90 2383.96 35.26 2010-03-02 02:13:14.000 061 33295.74 248.84 2384.02 35.26 2010-03-02 02:13:15.000 061 33295.95 248.87 2384.01 35.26 2010-03-02 02:13:16.000 061 33295.96 248.90 2383.88 35.26 2010-03-02 02:13:17.000 061 33295.93 248.87 2383.83 35.26 2010-03-02 02:13:18.000 061 33295.94 248.87 2383.91 35.26 2010-03-02 02:13:19.000 061 33295.94 248.85 2383.83 35.26 2010-03-02 02:13:20.000 061 33296.03 248.84 2383.90 35.26 2010-03-02 02:13:21.000 061 33295.87 248.81 2383.82 35.26 2010-03-02 02:13:22.000 061 33295.89 248.86 2383.94 35.26 2010-03-02 02:13:23.000 061 33295.93 248.83 2384.02 35.26 2010-03-02 02:13:24.000 061 33295.95 248.84 2383.81 35.26 2010-03-02 02:13:25.000 061 33295.98 248.86 2383.90 35.26 2010-03-02 02:13:26.000 061 33295.96 248.87 2383.80 35.26 2010-03-02 02:13:27.000 061 33295.96 248.84 2383.92 35.26 2010-03-02 02:13:28.000 061 33295.90 248.86 2383.93 35.26 2010-03-02 02:13:29.000 061 33295.96 248.84 2383.86 35.26 2010-03-02 02:13:30.000 061 33296.00 248.82 2383.92 35.26 2010-03-02 02:13:31.000 061 33295.98 248.84 2383.78 35.26 2010-03-02 02:13:32.000 061 33295.97 248.81 2383.95 35.26 2010-03-02 02:13:33.000 061 33296.02 248.83 2383.86 35.26 2010-03-02 02:13:34.000 061 33296.11 248.85 2383.92 35.26 2010-03-02 02:13:35.000 061 33296.06 248.88 2383.93 35.26 2010-03-02 02:13:36.000 061 33296.06 248.81 2383.87 35.26 2010-03-02 02:13:37.000 061 33296.09 248.81 2383.86 35.26 2010-03-02 02:13:38.000 061 33296.09 248.85 2383.86 35.26 2010-03-02 02:13:39.000 061 33296.11 248.82 2383.91 35.26 2010-03-02 02:13:40.000 061 33296.10 248.84 2383.89 35.26 2010-03-02 02:13:41.000 061 33296.15 248.81 2383.91 35.26 2010-03-02 02:13:42.000 061 33296.22 248.81 2383.87 35.26 2010-03-02 02:13:43.000 061 33296.22 248.78 2383.88 35.26 2010-03-02 02:13:44.000 061 33296.20 248.75 2383.82 35.26 2010-03-02 02:13:45.000 061 33296.27 248.77 2383.89 35.26 2010-03-02 02:13:46.000 061 33296.22 248.77 2383.90 35.26 2010-03-02 02:13:47.000 061 33296.29 248.79 2383.86 35.26 2010-03-02 02:13:48.000 061 33296.31 248.76 2383.85 35.26 2010-03-02 02:13:49.000 061 33296.36 248.77 2383.83 35.26 2010-03-02 02:13:50.000 061 33296.40 248.74 2383.83 35.26 2010-03-02 02:13:51.000 061 33296.32 248.73 2383.76 35.26 2010-03-02 02:13:52.000 061 33296.44 248.73 2383.86 35.26 2010-03-02 02:13:53.000 061 33296.45 248.74 2383.79 35.26 2010-03-02 02:13:54.000 061 33296.44 248.76 2383.80 35.26 2010-03-02 02:13:55.000 061 33296.36 248.70 2383.82 35.26 2010-03-02 02:13:56.000 061 33296.31 248.75 2383.84 35.26 2010-03-02 02:13:57.000 061 33296.33 248.75 2383.73 35.26 2010-03-02 02:13:58.000 061 33296.47 248.75 2383.80 35.26 2010-03-02 02:13:59.000 061 33296.31 248.72 2383.70 35.26 2010-03-02 02:14:00.000 061 33296.36 248.76 2383.68 35.26 2010-03-02 02:14:01.000 061 33296.42 248.74 2383.76 35.26 2010-03-02 02:14:02.000 061 33296.52 248.79 2383.79 35.26 2010-03-02 02:14:03.000 061 33296.46 248.77 2383.72 35.26 2010-03-02 02:14:04.000 061 33296.37 248.78 2383.72 35.26 2010-03-02 02:14:05.000 061 33296.45 248.74 2383.69 35.26 2010-03-02 02:14:06.000 061 33296.47 248.76 2383.74 35.26 2010-03-02 02:14:07.000 061 33296.40 248.79 2383.79 35.26 2010-03-02 02:14:08.000 061 33296.46 248.75 2383.76 35.26 2010-03-02 02:14:09.000 061 33296.46 248.76 2383.71 35.26 2010-03-02 02:14:10.000 061 33296.46 248.78 2383.78 35.26 2010-03-02 02:14:11.000 061 33296.39 248.78 2383.74 35.26 2010-03-02 02:14:12.000 061 33296.43 248.80 2383.69 35.26 2010-03-02 02:14:13.000 061 33296.46 248.78 2383.73 35.26 2010-03-02 02:14:14.000 061 33296.55 248.72 2383.78 35.26 2010-03-02 02:14:15.000 061 33296.42 248.78 2383.71 35.26 2010-03-02 02:14:16.000 061 33296.40 248.81 2383.78 35.26 2010-03-02 02:14:17.000 061 33296.45 248.78 2383.74 35.26 2010-03-02 02:14:18.000 061 33296.47 248.78 2383.67 35.26 2010-03-02 02:14:19.000 061 33296.46 248.81 2383.74 35.26 2010-03-02 02:14:20.000 061 33296.50 248.80 2383.73 35.26 2010-03-02 02:14:21.000 061 33296.42 248.79 2383.74 35.26 2010-03-02 02:14:22.000 061 33296.57 248.77 2383.85 35.26 2010-03-02 02:14:23.000 061 33296.46 248.79 2383.81 35.26 2010-03-02 02:14:24.000 061 33296.45 248.85 2383.78 35.26 2010-03-02 02:14:25.000 061 33296.45 248.76 2383.78 35.26 2010-03-02 02:14:26.000 061 33296.44 248.81 2383.79 35.26 2010-03-02 02:14:27.000 061 33296.36 248.81 2383.80 35.26 2010-03-02 02:14:28.000 061 33296.47 248.86 2383.78 35.26 2010-03-02 02:14:29.000 061 33296.40 248.80 2383.71 35.26 2010-03-02 02:14:30.000 061 33296.41 248.78 2383.71 35.26 2010-03-02 02:14:31.000 061 33296.41 248.81 2383.73 35.26 2010-03-02 02:14:32.000 061 33296.36 248.92 2383.73 35.26 2010-03-02 02:14:33.000 061 33296.39 248.89 2383.68 35.26 2010-03-02 02:14:34.000 061 33296.35 248.87 2383.75 35.26 2010-03-02 02:14:35.000 061 33296.33 248.88 2383.76 35.26 2010-03-02 02:14:36.000 061 33296.27 248.87 2383.71 35.26 2010-03-02 02:14:37.000 061 33296.30 248.89 2383.77 35.26 2010-03-02 02:14:38.000 061 33296.30 248.90 2383.79 35.26 2010-03-02 02:14:39.000 061 33296.24 248.90 2383.84 35.26 2010-03-02 02:14:40.000 061 33296.29 248.87 2383.73 35.26 2010-03-02 02:14:41.000 061 33296.17 248.88 2383.75 35.26 2010-03-02 02:14:42.000 061 33296.19 248.91 2383.80 35.26 2010-03-02 02:14:43.000 061 33296.15 248.90 2383.82 35.26 2010-03-02 02:14:44.000 061 33296.18 248.89 2383.78 35.26 2010-03-02 02:14:45.000 061 33296.17 248.95 2383.83 35.26 2010-03-02 02:14:46.000 061 33296.20 248.89 2383.84 35.26 2010-03-02 02:14:47.000 061 33296.12 248.89 2383.79 35.26 2010-03-02 02:14:48.000 061 33296.15 248.93 2383.83 35.26 2010-03-02 02:14:49.000 061 33296.11 248.90 2383.89 35.26 2010-03-02 02:14:50.000 061 33296.08 248.87 2383.86 35.26 2010-03-02 02:14:51.000 061 33296.09 248.90 2383.93 35.26 2010-03-02 02:14:52.000 061 33296.19 248.93 2383.88 35.26 2010-03-02 02:14:53.000 061 33296.14 248.94 2383.82 35.26 2010-03-02 02:14:54.000 061 33296.15 248.96 2383.93 35.26 2010-03-02 02:14:55.000 061 33296.05 248.93 2383.92 35.26 2010-03-02 02:14:56.000 061 33296.12 248.94 2383.82 35.26 2010-03-02 02:14:57.000 061 33296.21 248.95 2383.92 35.26 2010-03-02 02:14:58.000 061 33296.19 248.91 2383.93 35.26 2010-03-02 02:14:59.000 061 33296.12 248.92 2383.91 35.26 2010-03-02 02:15:00.000 061 33296.16 248.95 2383.93 35.26 2010-03-02 02:15:01.000 061 33296.10 248.89 2383.84 35.26 2010-03-02 02:15:02.000 061 33296.21 248.94 2383.88 35.26 2010-03-02 02:15:03.000 061 33296.10 248.92 2383.91 35.26 2010-03-02 02:15:04.000 061 33296.15 248.96 2383.91 35.26 2010-03-02 02:15:05.000 061 33296.16 248.98 2383.87 35.26 2010-03-02 02:15:06.000 061 33296.18 248.98 2383.88 35.26 2010-03-02 02:15:07.000 061 33296.08 248.96 2383.89 35.26 2010-03-02 02:15:08.000 061 33296.12 248.94 2383.93 35.26 2010-03-02 02:15:09.000 061 33296.11 248.93 2383.95 35.26 2010-03-02 02:15:10.000 061 33296.13 248.91 2383.86 35.26 2010-03-02 02:15:11.000 061 33296.09 248.91 2383.96 35.26 2010-03-02 02:15:12.000 061 33296.16 248.94 2383.95 35.26 2010-03-02 02:15:13.000 061 33296.06 248.95 2383.94 35.26 2010-03-02 02:15:14.000 061 33296.05 248.96 2383.90 35.26 2010-03-02 02:15:15.000 061 33296.05 248.98 2383.91 35.26 2010-03-02 02:15:16.000 061 33296.05 248.96 2383.95 35.26 2010-03-02 02:15:17.000 061 33295.98 248.93 2383.89 35.26 2010-03-02 02:15:18.000 061 33295.98 248.94 2383.99 35.26 2010-03-02 02:15:19.000 061 33295.96 248.94 2383.99 35.26 2010-03-02 02:15:20.000 061 33295.98 248.97 2383.96 35.26 2010-03-02 02:15:21.000 061 33295.89 248.96 2383.91 35.26 2010-03-02 02:15:22.000 061 33295.97 248.97 2383.99 35.26 2010-03-02 02:15:23.000 061 33295.91 248.97 2383.96 35.26 2010-03-02 02:15:24.000 061 33296.04 248.93 2383.98 35.26 2010-03-02 02:15:25.000 061 33295.97 248.95 2383.93 35.26 2010-03-02 02:15:26.000 061 33295.95 248.98 2384.04 35.26 2010-03-02 02:15:27.000 061 33296.04 248.96 2383.98 35.26 2010-03-02 02:15:28.000 061 33296.00 248.95 2383.96 35.26 2010-03-02 02:15:29.000 061 33295.96 248.94 2383.96 35.26 2010-03-02 02:15:30.000 061 33295.99 248.92 2383.98 35.26 2010-03-02 02:15:31.000 061 33295.92 248.93 2384.00 35.26 2010-03-02 02:15:32.000 061 33295.92 248.92 2384.00 35.26 2010-03-02 02:15:33.000 061 33295.94 248.95 2383.93 35.26 2010-03-02 02:15:34.000 061 33295.96 248.92 2383.98 35.26 2010-03-02 02:15:35.000 061 33295.90 248.92 2383.96 35.26 2010-03-02 02:15:36.000 061 33295.97 248.90 2383.98 35.26 2010-03-02 02:15:37.000 061 33295.93 248.88 2383.98 35.26 2010-03-02 02:15:38.000 061 33295.95 248.92 2384.01 35.26 2010-03-02 02:15:39.000 061 33296.06 248.95 2383.98 35.26 2010-03-02 02:15:40.000 061 33295.88 248.91 2383.91 35.26 2010-03-02 02:15:41.000 061 33295.94 248.88 2383.98 35.26 2010-03-02 02:15:42.000 061 33295.93 248.94 2383.93 35.26 2010-03-02 02:15:43.000 061 33295.90 248.93 2384.01 35.26 2010-03-02 02:15:44.000 061 33295.88 248.92 2383.93 35.26 2010-03-02 02:15:45.000 061 33295.92 248.94 2383.99 35.26 2010-03-02 02:15:46.000 061 33295.92 248.94 2383.91 35.26 2010-03-02 02:15:47.000 061 33295.83 248.95 2383.94 35.26 2010-03-02 02:15:48.000 061 33295.91 248.95 2383.98 35.26 2010-03-02 02:15:49.000 061 33295.86 248.90 2383.87 35.26 2010-03-02 02:15:50.000 061 33295.75 248.95 2384.02 35.26 2010-03-02 02:15:51.000 061 33295.81 248.93 2383.99 35.26 2010-03-02 02:15:52.000 061 33295.78 248.92 2384.02 35.26 2010-03-02 02:15:53.000 061 33295.75 248.87 2383.99 35.26 2010-03-02 02:15:54.000 061 33295.71 248.90 2383.98 35.26 2010-03-02 02:15:55.000 061 33295.75 248.92 2383.91 35.26 2010-03-02 02:15:56.000 061 33295.68 248.91 2383.93 35.26 2010-03-02 02:15:57.000 061 33295.56 248.91 2384.02 35.26 2010-03-02 02:15:58.000 061 33295.69 248.94 2383.90 35.26 2010-03-02 02:15:59.000 061 33295.72 248.91 2383.94 35.26 2010-03-02 02:16:00.000 061 33295.73 248.88 2384.04 35.26 2010-03-02 02:16:01.000 061 33295.71 248.90 2383.99 35.26 2010-03-02 02:16:02.000 061 33295.74 248.83 2384.04 35.26 2010-03-02 02:16:03.000 061 33295.75 248.90 2384.00 35.26 2010-03-02 02:16:04.000 061 33295.81 248.89 2383.94 35.26 2010-03-02 02:16:05.000 061 33295.80 248.88 2384.03 35.26 2010-03-02 02:16:06.000 061 33295.83 248.90 2384.03 35.26 2010-03-02 02:16:07.000 061 33295.79 248.88 2384.07 35.26 2010-03-02 02:16:08.000 061 33295.72 248.84 2384.03 35.26 2010-03-02 02:16:09.000 061 33295.81 248.83 2384.09 35.26 2010-03-02 02:16:10.000 061 33295.91 248.82 2384.01 35.26 2010-03-02 02:16:11.000 061 33295.91 248.82 2383.95 35.26 2010-03-02 02:16:12.000 061 33295.94 248.85 2383.95 35.26 2010-03-02 02:16:13.000 061 33295.94 248.80 2384.06 35.26 2010-03-02 02:16:14.000 061 33295.88 248.78 2384.00 35.26 2010-03-02 02:16:15.000 061 33295.98 248.84 2383.92 35.26 2010-03-02 02:16:16.000 061 33295.99 248.78 2384.04 35.26 2010-03-02 02:16:17.000 061 33295.91 248.79 2383.97 35.26 2010-03-02 02:16:18.000 061 33295.92 248.79 2383.99 35.26 2010-03-02 02:16:19.000 061 33295.88 248.80 2383.98 35.26 2010-03-02 02:16:20.000 061 33295.93 248.82 2383.89 35.26 2010-03-02 02:16:21.000 061 33295.90 248.75 2383.96 35.26 2010-03-02 02:16:22.000 061 33295.93 248.80 2384.02 35.26 2010-03-02 02:16:23.000 061 33295.83 248.78 2383.98 35.26 2010-03-02 02:16:24.000 061 33295.96 248.74 2384.00 35.26 2010-03-02 02:16:25.000 061 33295.88 248.73 2383.96 35.26 2010-03-02 02:16:26.000 061 33295.84 248.73 2384.05 35.26 2010-03-02 02:16:27.000 061 33295.89 248.78 2384.02 35.26 2010-03-02 02:16:28.000 061 33295.91 248.71 2383.95 35.26 2010-03-02 02:16:29.000 061 33295.84 248.71 2383.91 35.26 2010-03-02 02:16:30.000 061 33295.87 248.71 2383.99 35.26 2010-03-02 02:16:31.000 061 33295.94 248.73 2383.97 35.26 2010-03-02 02:16:32.000 061 33295.92 248.72 2383.98 35.26 2010-03-02 02:16:33.000 061 33295.93 248.74 2384.01 35.26 2010-03-02 02:16:34.000 061 33295.92 248.75 2383.93 35.26 2010-03-02 02:16:35.000 061 33295.90 248.75 2383.96 35.26 2010-03-02 02:16:36.000 061 33296.01 248.73 2383.93 35.26 2010-03-02 02:16:37.000 061 33296.04 248.74 2383.98 35.26 2010-03-02 02:16:38.000 061 33295.97 248.78 2383.88 35.26 2010-03-02 02:16:39.000 061 33296.04 248.69 2383.97 35.26 2010-03-02 02:16:40.000 061 33295.99 248.75 2383.96 35.26 2010-03-02 02:16:41.000 061 33296.05 248.69 2383.95 35.26 2010-03-02 02:16:42.000 061 33296.06 248.78 2383.99 35.26 2010-03-02 02:16:43.000 061 33296.10 248.74 2383.95 35.26 2010-03-02 02:16:44.000 061 33296.02 248.72 2383.96 35.26 2010-03-02 02:16:45.000 061 33296.15 248.73 2384.04 35.26 2010-03-02 02:16:46.000 061 33296.06 248.75 2383.95 35.26 2010-03-02 02:16:47.000 061 33296.05 248.75 2383.93 35.26 2010-03-02 02:16:48.000 061 33296.08 248.72 2383.88 35.26 2010-03-02 02:16:49.000 061 33296.11 248.72 2383.92 35.26 2010-03-02 02:16:50.000 061 33296.15 248.70 2383.84 35.26 2010-03-02 02:16:51.000 061 33296.11 248.72 2383.88 35.26 2010-03-02 02:16:52.000 061 33296.11 248.77 2383.96 35.26 2010-03-02 02:16:53.000 061 33296.13 248.72 2383.89 35.26 2010-03-02 02:16:54.000 061 33296.18 248.69 2383.95 35.26 2010-03-02 02:16:55.000 061 33296.14 248.75 2383.84 35.26 2010-03-02 02:16:56.000 061 33296.03 248.77 2383.91 35.26 2010-03-02 02:16:57.000 061 33296.08 248.78 2383.87 35.26 2010-03-02 02:16:58.000 061 33296.06 248.74 2383.95 35.26 2010-03-02 02:16:59.000 061 33296.03 248.74 2383.94 35.26 2010-03-02 02:17:00.000 061 33296.02 248.75 2383.95 35.26 2010-03-02 02:17:01.000 061 33296.04 248.76 2383.86 35.26 2010-03-02 02:17:02.000 061 33296.09 248.75 2383.89 35.26 2010-03-02 02:17:03.000 061 33296.02 248.77 2383.90 35.26 2010-03-02 02:17:04.000 061 33296.06 248.76 2383.78 35.26 2010-03-02 02:17:05.000 061 33296.03 248.74 2383.82 35.26 2010-03-02 02:17:06.000 061 33296.12 248.77 2383.91 35.26 2010-03-02 02:17:07.000 061 33296.04 248.73 2383.92 35.26 2010-03-02 02:17:08.000 061 33296.03 248.74 2384.05 35.26 2010-03-02 02:17:09.000 061 33296.05 248.75 2383.84 35.26 2010-03-02 02:17:10.000 061 33296.11 248.79 2383.84 35.26 2010-03-02 02:17:11.000 061 33296.13 248.78 2383.78 35.26 2010-03-02 02:17:12.000 061 33296.04 248.77 2383.86 35.26 2010-03-02 02:17:13.000 061 33296.09 248.78 2383.96 35.26 2010-03-02 02:17:14.000 061 33296.12 248.75 2383.94 35.26 2010-03-02 02:17:15.000 061 33296.10 248.78 2383.91 35.26 2010-03-02 02:17:16.000 061 33296.04 248.74 2383.97 35.26 2010-03-02 02:17:17.000 061 33296.11 248.76 2383.94 35.26 2010-03-02 02:17:18.000 061 33296.16 248.74 2383.96 35.26 2010-03-02 02:17:19.000 061 33296.10 248.77 2383.89 35.26 2010-03-02 02:17:20.000 061 33296.12 248.74 2383.88 35.26 2010-03-02 02:17:21.000 061 33296.08 248.74 2383.95 35.26 2010-03-02 02:17:22.000 061 33296.11 248.74 2383.94 35.26 2010-03-02 02:17:23.000 061 33295.99 248.73 2383.91 35.26 2010-03-02 02:17:24.000 061 33296.10 248.74 2383.91 35.26 2010-03-02 02:17:25.000 061 33296.08 248.73 2383.91 35.26 2010-03-02 02:17:26.000 061 33296.14 248.75 2383.91 35.26 2010-03-02 02:17:27.000 061 33296.11 248.75 2383.95 35.26 2010-03-02 02:17:28.000 061 33296.10 248.76 2383.86 35.26 2010-03-02 02:17:29.000 061 33296.07 248.73 2383.95 35.26 2010-03-02 02:17:30.000 061 33296.01 248.74 2383.80 35.26 2010-03-02 02:17:31.000 061 33296.04 248.74 2383.88 35.26 2010-03-02 02:17:32.000 061 33296.03 248.73 2383.89 35.26 2010-03-02 02:17:33.000 061 33296.09 248.75 2383.96 35.26 2010-03-02 02:17:34.000 061 33296.06 248.78 2383.96 35.26 2010-03-02 02:17:35.000 061 33296.02 248.75 2383.93 35.26 2010-03-02 02:17:36.000 061 33296.02 248.75 2383.93 35.26 2010-03-02 02:17:37.000 061 33296.14 248.77 2383.96 35.26 2010-03-02 02:17:38.000 061 33296.06 248.76 2383.91 35.26 2010-03-02 02:17:39.000 061 33296.08 248.74 2383.91 35.26 2010-03-02 02:17:40.000 061 33295.99 248.68 2383.92 35.26 2010-03-02 02:17:41.000 061 33296.01 248.69 2383.94 35.26 2010-03-02 02:17:42.000 061 33296.06 248.76 2383.88 35.26 2010-03-02 02:17:43.000 061 33296.09 248.71 2383.86 35.26 2010-03-02 02:17:44.000 061 33296.03 248.76 2383.95 35.26 2010-03-02 02:17:45.000 061 33295.96 248.72 2383.93 35.26 2010-03-02 02:17:46.000 061 33296.02 248.75 2383.94 35.26 2010-03-02 02:17:47.000 061 33295.98 248.72 2383.89 35.26 2010-03-02 02:17:48.000 061 33296.04 248.74 2383.95 35.26 2010-03-02 02:17:49.000 061 33296.07 248.72 2383.89 35.26 2010-03-02 02:17:50.000 061 33296.12 248.70 2383.89 35.26 2010-03-02 02:17:51.000 061 33296.02 248.75 2383.88 35.26 2010-03-02 02:17:52.000 061 33296.11 248.76 2383.95 35.26 2010-03-02 02:17:53.000 061 33296.02 248.73 2383.91 35.26 2010-03-02 02:17:54.000 061 33296.06 248.71 2383.91 35.26 2010-03-02 02:17:55.000 061 33296.12 248.74 2383.90 35.26 2010-03-02 02:17:56.000 061 33295.97 248.73 2383.85 35.26 2010-03-02 02:17:57.000 061 33296.10 248.71 2383.94 35.26 2010-03-02 02:17:58.000 061 33296.03 248.74 2383.95 35.26 2010-03-02 02:17:59.000 061 33295.99 248.78 2383.95 35.26 2010-03-02 02:18:00.000 061 33296.02 248.74 2383.90 35.26 2010-03-02 02:18:01.000 061 33295.91 248.74 2383.94 35.26 2010-03-02 02:18:02.000 061 33296.02 248.73 2383.96 35.26 2010-03-02 02:18:03.000 061 33295.83 248.78 2383.84 35.26 2010-03-02 02:18:04.000 061 33295.96 248.75 2383.91 35.26 2010-03-02 02:18:05.000 061 33295.84 248.74 2383.84 35.26 2010-03-02 02:18:06.000 061 33295.86 248.77 2383.88 35.26 2010-03-02 02:18:07.000 061 33295.84 248.78 2383.95 35.26 2010-03-02 02:18:08.000 061 33295.80 248.76 2383.92 35.26 2010-03-02 02:18:09.000 061 33295.78 248.78 2383.87 35.26 2010-03-02 02:18:10.000 061 33295.76 248.80 2383.88 35.26 2010-03-02 02:18:11.000 061 33295.78 248.80 2383.95 35.26 2010-03-02 02:18:12.000 061 33295.82 248.76 2384.00 35.26 2010-03-02 02:18:13.000 061 33295.83 248.80 2383.95 35.26 2010-03-02 02:18:14.000 061 33295.84 248.78 2383.88 35.26 2010-03-02 02:18:15.000 061 33295.82 248.79 2383.98 35.26 2010-03-02 02:18:16.000 061 33295.77 248.80 2383.97 35.26 2010-03-02 02:18:17.000 061 33295.80 248.79 2383.94 35.26 2010-03-02 02:18:18.000 061 33295.86 248.79 2383.99 35.26 2010-03-02 02:18:19.000 061 33295.88 248.83 2383.92 35.26 2010-03-02 02:18:20.000 061 33295.83 248.81 2384.01 35.26 2010-03-02 02:18:21.000 061 33295.93 248.77 2383.95 35.26 2010-03-02 02:18:22.000 061 33295.88 248.80 2384.02 35.26 2010-03-02 02:18:23.000 061 33295.93 248.80 2384.02 35.26 2010-03-02 02:18:24.000 061 33295.99 248.78 2383.98 35.26 2010-03-02 02:18:25.000 061 33295.97 248.77 2383.92 35.26 2010-03-02 02:18:26.000 061 33295.99 248.76 2384.03 35.26 2010-03-02 02:18:27.000 061 33295.93 248.76 2383.92 35.26 2010-03-02 02:18:28.000 061 33296.07 248.74 2383.91 35.26 2010-03-02 02:18:29.000 061 33295.97 248.75 2383.92 35.26 2010-03-02 02:18:30.000 061 33295.96 248.82 2383.95 35.26 2010-03-02 02:18:31.000 061 33295.96 248.76 2383.88 35.26 2010-03-02 02:18:32.000 061 33295.97 248.74 2383.97 35.26 2010-03-02 02:18:33.000 061 33295.94 248.75 2383.96 35.26 2010-03-02 02:18:34.000 061 33295.83 248.79 2383.86 35.26 2010-03-02 02:18:35.000 061 33295.82 248.79 2383.87 35.26 2010-03-02 02:18:36.000 061 33295.80 248.75 2383.99 35.26 2010-03-02 02:18:37.000 061 33295.87 248.74 2383.91 35.26 2010-03-02 02:18:38.000 061 33295.75 248.78 2383.97 35.26 2010-03-02 02:18:39.000 061 33295.83 248.76 2383.93 35.26 2010-03-02 02:18:40.000 061 33295.70 248.70 2383.88 35.26 2010-03-02 02:18:41.000 061 33295.70 248.74 2383.92 35.26 2010-03-02 02:18:42.000 061 33295.78 248.76 2384.05 35.26 2010-03-02 02:18:43.000 061 33295.86 248.79 2383.94 35.26 2010-03-02 02:18:44.000 061 33295.78 248.74 2383.97 35.26 2010-03-02 02:18:45.000 061 33295.79 248.78 2383.94 35.26 2010-03-02 02:18:46.000 061 33295.75 248.83 2383.86 35.26 2010-03-02 02:18:47.000 061 33295.79 248.82 2383.95 35.26 2010-03-02 02:18:48.000 061 33295.77 248.81 2383.95 35.26 2010-03-02 02:18:49.000 061 33295.77 248.83 2383.98 35.26 2010-03-02 02:18:50.000 061 33295.80 248.85 2383.91 35.26 2010-03-02 02:18:51.000 061 33295.89 248.78 2384.04 35.26 2010-03-02 02:18:52.000 061 33295.74 248.78 2383.96 35.26 2010-03-02 02:18:53.000 061 33295.69 248.82 2384.00 35.26 2010-03-02 02:18:54.000 061 33295.88 248.81 2383.93 35.26 2010-03-02 02:18:55.000 061 33295.81 248.80 2384.01 35.26 2010-03-02 02:18:56.000 061 33295.86 248.79 2383.89 35.26 2010-03-02 02:18:57.000 061 33295.76 248.80 2384.07 35.26 2010-03-02 02:18:58.000 061 33295.79 248.83 2384.02 35.26 2010-03-02 02:18:59.000 061 33295.83 248.80 2383.99 35.26 2010-03-02 02:19:00.000 061 33295.87 248.81 2384.01 35.26 2010-03-02 02:19:01.000 061 33295.82 248.81 2384.03 35.26 2010-03-02 02:19:02.000 061 33295.90 248.80 2384.05 35.26 2010-03-02 02:19:03.000 061 33295.94 248.81 2384.01 35.26 2010-03-02 02:19:04.000 061 33295.86 248.87 2384.08 35.26 2010-03-02 02:19:05.000 061 33295.83 248.84 2384.08 35.26 2010-03-02 02:19:06.000 061 33295.90 248.83 2383.98 35.26 2010-03-02 02:19:07.000 061 33295.89 248.83 2384.00 35.26 2010-03-02 02:19:08.000 061 33295.93 248.82 2383.96 35.26 2010-03-02 02:19:09.000 061 33295.84 248.88 2383.98 35.26 2010-03-02 02:19:10.000 061 33295.89 248.88 2383.96 35.26 2010-03-02 02:19:11.000 061 33295.83 248.84 2383.95 35.26 2010-03-02 02:19:12.000 061 33295.92 248.87 2383.97 35.26 2010-03-02 02:19:13.000 061 33295.89 248.84 2384.01 35.26 2010-03-02 02:19:14.000 061 33295.86 248.84 2384.04 35.26 2010-03-02 02:19:15.000 061 33295.88 248.87 2383.96 35.26 2010-03-02 02:19:16.000 061 33295.93 248.86 2383.98 35.26 2010-03-02 02:19:17.000 061 33295.87 248.88 2383.98 35.26 2010-03-02 02:19:18.000 061 33295.90 248.83 2383.98 35.26 2010-03-02 02:19:19.000 061 33295.90 248.84 2384.00 35.26 2010-03-02 02:19:20.000 061 33295.95 248.84 2383.96 35.26 2010-03-02 02:19:21.000 061 33295.81 248.86 2383.91 35.26 2010-03-02 02:19:22.000 061 33295.89 248.88 2383.99 35.26 2010-03-02 02:19:23.000 061 33295.82 248.84 2383.98 35.26 2010-03-02 02:19:24.000 061 33295.82 248.84 2383.98 35.26 2010-03-02 02:19:25.000 061 33295.83 248.87 2383.91 35.26 2010-03-02 02:19:26.000 061 33295.89 248.85 2383.92 35.26 2010-03-02 02:19:27.000 061 33295.89 248.84 2383.96 35.26 2010-03-02 02:19:28.000 061 33295.92 248.88 2383.97 35.26 2010-03-02 02:19:29.000 061 33295.80 248.89 2384.05 35.26 2010-03-02 02:19:30.000 061 33295.83 248.89 2383.89 35.26 2010-03-02 02:19:31.000 061 33295.83 248.85 2384.00 35.26 2010-03-02 02:19:32.000 061 33295.97 248.83 2384.05 35.26 2010-03-02 02:19:33.000 061 33295.80 248.85 2384.04 35.26 2010-03-02 02:19:34.000 061 33295.87 248.82 2383.99 35.26 2010-03-02 02:19:35.000 061 33295.92 248.81 2383.96 35.26 2010-03-02 02:19:36.000 061 33295.87 248.85 2384.02 35.26 2010-03-02 02:19:37.000 061 33295.92 248.87 2383.99 35.26 2010-03-02 02:19:38.000 061 33295.78 248.88 2383.89 35.26 2010-03-02 02:19:39.000 061 33295.96 248.88 2384.03 35.26 2010-03-02 02:19:40.000 061 33296.02 248.87 2384.04 35.26 2010-03-02 02:19:41.000 061 33295.95 248.87 2383.93 35.26 2010-03-02 02:19:42.000 061 33295.93 248.84 2384.08 35.26 2010-03-02 02:19:43.000 061 33295.93 248.89 2384.00 35.26 2010-03-02 02:19:44.000 061 33295.90 248.87 2384.04 35.26 2010-03-02 02:19:45.000 061 33295.97 248.86 2383.88 35.26 2010-03-02 02:19:46.000 061 33296.03 248.88 2383.93 35.26 2010-03-02 02:19:47.000 061 33295.95 248.82 2383.90 35.26 2010-03-02 02:19:48.000 061 33295.96 248.85 2383.96 35.26 2010-03-02 02:19:49.000 061 33295.98 248.87 2383.98 35.26 2010-03-02 02:19:50.000 061 33295.91 248.87 2383.97 35.26 2010-03-02 02:19:51.000 061 33295.96 248.85 2383.92 35.26 2010-03-02 02:19:52.000 061 33295.88 248.84 2383.95 35.26 2010-03-02 02:19:53.000 061 33295.87 248.86 2383.95 35.26 2010-03-02 02:19:54.000 061 33295.91 248.85 2383.96 35.26 2010-03-02 02:19:55.000 061 33295.92 248.82 2383.96 35.26 2010-03-02 02:19:56.000 061 33295.91 248.89 2383.98 35.26 2010-03-02 02:19:57.000 061 33295.88 248.87 2383.99 35.26 2010-03-02 02:19:58.000 061 33295.84 248.88 2383.91 35.26 2010-03-02 02:19:59.000 061 33295.84 248.92 2383.99 35.26 2010-03-02 02:20:00.000 061 33295.90 248.89 2383.96 35.26 2010-03-02 02:20:01.000 061 33295.77 248.89 2383.94 35.26 2010-03-02 02:20:02.000 061 33295.89 248.91 2383.99 35.26 2010-03-02 02:20:03.000 061 33295.69 248.90 2383.94 35.26 2010-03-02 02:20:04.000 061 33295.83 248.96 2383.92 35.26 2010-03-02 02:20:05.000 061 33295.84 248.93 2383.95 35.26 2010-03-02 02:20:06.000 061 33295.86 248.89 2383.95 35.26 2010-03-02 02:20:07.000 061 33295.78 248.94 2383.89 35.26 2010-03-02 02:20:08.000 061 33295.63 248.90 2383.95 35.26 2010-03-02 02:20:09.000 061 33295.84 248.95 2384.00 35.26 2010-03-02 02:20:10.000 061 33295.62 248.91 2384.01 35.26 2010-03-02 02:20:11.000 061 33295.69 248.94 2383.95 35.26 2010-03-02 02:20:12.000 061 33295.75 248.93 2384.08 35.26 2010-03-02 02:20:13.000 061 33295.72 248.96 2383.95 35.26 2010-03-02 02:20:14.000 061 33295.69 248.93 2383.95 35.26 2010-03-02 02:20:15.000 061 33295.71 248.92 2383.94 35.26 2010-03-02 02:20:16.000 061 33295.72 248.94 2383.97 35.26 2010-03-02 02:20:17.000 061 33295.69 248.97 2383.95 35.26 2010-03-02 02:20:18.000 061 33295.71 248.95 2384.01 35.26 2010-03-02 02:20:19.000 061 33295.71 248.97 2383.97 35.26 2010-03-02 02:20:20.000 061 33295.82 248.96 2383.91 35.26 2010-03-02 02:20:21.000 061 33295.76 248.91 2383.95 35.26 2010-03-02 02:20:22.000 061 33295.71 248.94 2383.99 35.26 2010-03-02 02:20:23.000 061 33295.75 248.97 2383.98 35.26 2010-03-02 02:20:24.000 061 33295.74 248.96 2384.02 35.26 2010-03-02 02:20:25.000 061 33295.78 248.93 2383.98 35.26 2010-03-02 02:20:26.000 061 33295.78 248.96 2384.04 35.26 2010-03-02 02:20:27.000 061 33295.83 248.95 2384.10 35.26 2010-03-02 02:20:28.000 061 33295.92 248.94 2384.01 35.26 2010-03-02 02:20:29.000 061 33295.85 248.93 2383.96 35.26 2010-03-02 02:20:30.000 061 33295.82 248.94 2384.05 35.26 2010-03-02 02:20:31.000 061 33295.86 248.95 2384.01 35.26 2010-03-02 02:20:32.000 061 33295.81 248.91 2384.02 35.26 2010-03-02 02:20:33.000 061 33295.94 248.92 2384.02 35.26 2010-03-02 02:20:34.000 061 33295.86 248.90 2384.01 35.26 2010-03-02 02:20:35.000 061 33295.88 248.86 2383.98 35.26 2010-03-02 02:20:36.000 061 33295.92 248.94 2383.98 35.26 2010-03-02 02:20:37.000 061 33295.78 248.93 2383.96 35.26 2010-03-02 02:20:38.000 061 33295.84 248.85 2383.97 35.26 2010-03-02 02:20:39.000 061 33295.87 248.90 2383.94 35.26 2010-03-02 02:20:40.000 061 33295.78 248.89 2383.96 35.26 2010-03-02 02:20:41.000 061 33295.86 248.86 2383.94 35.26 2010-03-02 02:20:42.000 061 33295.83 248.87 2383.96 35.26 2010-03-02 02:20:43.000 061 33295.86 248.91 2383.99 35.26 2010-03-02 02:20:44.000 061 33295.80 248.88 2383.95 35.26 2010-03-02 02:20:45.000 061 33295.70 248.87 2383.93 35.26 2010-03-02 02:20:46.000 061 33295.78 248.87 2383.95 35.26 2010-03-02 02:20:47.000 061 33295.72 248.85 2383.97 35.26 2010-03-02 02:20:48.000 061 33295.77 248.91 2384.04 35.26 2010-03-02 02:20:49.000 061 33295.70 248.86 2384.08 35.26 2010-03-02 02:20:50.000 061 33295.68 248.89 2383.98 35.26 2010-03-02 02:20:51.000 061 33295.76 248.93 2383.99 35.26 2010-03-02 02:20:52.000 061 33295.74 248.90 2384.02 35.26 2010-03-02 02:20:53.000 061 33295.56 248.90 2384.00 35.26 2010-03-02 02:20:54.000 061 33295.74 248.90 2383.95 35.26 2010-03-02 02:20:55.000 061 33295.67 248.93 2384.04 35.26 2010-03-02 02:20:56.000 061 33295.68 248.91 2383.99 35.26 2010-03-02 02:20:57.000 061 33295.80 248.91 2384.07 35.26 2010-03-02 02:20:58.000 061 33295.72 248.95 2383.96 35.26 2010-03-02 02:20:59.000 061 33295.59 248.93 2383.99 35.26 2010-03-02 02:21:00.000 061 33295.78 248.94 2384.01 35.26 2010-03-02 02:21:01.000 061 33295.78 248.95 2383.97 35.26 2010-03-02 02:21:02.000 061 33295.81 248.95 2383.95 35.26 2010-03-02 02:21:03.000 061 33295.71 248.93 2383.98 35.26 2010-03-02 02:21:04.000 061 33295.84 248.96 2384.02 35.26 2010-03-02 02:21:05.000 061 33295.80 248.94 2384.03 35.26 2010-03-02 02:21:06.000 061 33295.81 248.93 2383.98 35.26 2010-03-02 02:21:07.000 061 33295.84 248.95 2383.98 35.26 2010-03-02 02:21:08.000 061 33295.90 248.93 2383.89 35.26 2010-03-02 02:21:09.000 061 33295.81 248.95 2383.94 35.26 2010-03-02 02:21:10.000 061 33295.92 248.96 2383.91 35.26 2010-03-02 02:21:11.000 061 33295.81 248.93 2383.97 35.26 2010-03-02 02:21:12.000 061 33295.93 248.95 2383.99 35.26 2010-03-02 02:21:13.000 061 33295.87 248.95 2383.94 35.26 2010-03-02 02:21:14.000 061 33295.83 248.97 2383.98 35.26 2010-03-02 02:21:15.000 061 33295.90 248.96 2383.99 35.26 2010-03-02 02:21:16.000 061 33295.91 248.98 2383.96 35.26 2010-03-02 02:21:17.000 061 33295.81 248.95 2383.99 35.26 2010-03-02 02:21:18.000 061 33295.83 248.98 2383.98 35.26 2010-03-02 02:21:19.000 061 33295.78 248.95 2383.98 35.26 2010-03-02 02:21:20.000 061 33295.88 248.93 2383.88 35.26 2010-03-02 02:21:21.000 061 33295.74 249.01 2383.93 35.26 2010-03-02 02:21:22.000 061 33295.87 249.03 2383.94 35.26 2010-03-02 02:21:23.000 061 33295.72 249.00 2383.94 35.26 2010-03-02 02:21:24.000 061 33295.78 248.96 2383.98 35.26 2010-03-02 02:21:25.000 061 33295.65 248.94 2383.98 35.26 2010-03-02 02:21:26.000 061 33295.69 249.01 2383.89 35.26 2010-03-02 02:21:27.000 061 33295.65 249.00 2383.95 35.26 2010-03-02 02:21:28.000 061 33295.69 249.04 2384.06 35.26 2010-03-02 02:21:29.000 061 33295.62 249.01 2384.04 35.26 2010-03-02 02:21:30.000 061 33295.69 249.01 2384.02 35.26 2010-03-02 02:21:31.000 061 33295.76 249.02 2383.95 35.26 2010-03-02 02:21:32.000 061 33295.61 249.01 2383.96 35.26 2010-03-02 02:21:33.000 061 33295.58 249.04 2384.03 35.26 2010-03-02 02:21:34.000 061 33295.55 248.99 2384.00 35.26 2010-03-02 02:21:35.000 061 33295.64 249.01 2383.97 35.26 2010-03-02 02:21:36.000 061 33295.58 249.04 2383.98 35.26 2010-03-02 02:21:37.000 061 33295.68 249.00 2384.01 35.26 2010-03-02 02:21:38.000 061 33295.59 248.97 2383.97 35.26 2010-03-02 02:21:39.000 061 33295.65 249.01 2384.06 35.26 2010-03-02 02:21:40.000 061 33295.62 248.98 2384.00 35.26 2010-03-02 02:21:41.000 061 33295.59 248.95 2383.98 35.26 2010-03-02 02:21:42.000 061 33295.53 248.96 2384.02 35.26 2010-03-02 02:21:43.000 061 33295.71 248.94 2384.05 35.26 2010-03-02 02:21:44.000 061 33295.64 248.96 2383.95 35.26 2010-03-02 02:21:45.000 061 33295.67 248.95 2383.95 35.26 2010-03-02 02:21:46.000 061 33295.75 248.96 2384.02 35.26 2010-03-02 02:21:47.000 061 33295.70 248.96 2383.96 35.26 2010-03-02 02:21:48.000 061 33295.74 248.95 2383.94 35.26 2010-03-02 02:21:49.000 061 33295.68 248.94 2383.98 35.26 2010-03-02 02:21:50.000 061 33295.74 248.96 2383.92 35.26 2010-03-02 02:21:51.000 061 33295.77 248.96 2383.95 35.26 2010-03-02 02:21:52.000 061 33295.85 248.96 2384.02 35.26 2010-03-02 02:21:53.000 061 33295.74 248.97 2383.99 35.26 2010-03-02 02:21:54.000 061 33295.71 248.94 2383.99 35.26 2010-03-02 02:21:55.000 061 33295.78 248.96 2383.91 35.26 2010-03-02 02:21:56.000 061 33295.69 248.96 2383.88 35.26 2010-03-02 02:21:57.000 061 33295.71 248.95 2384.01 35.26 2010-03-02 02:21:58.000 061 33295.76 248.95 2383.92 35.26 2010-03-02 02:21:59.000 061 33295.72 248.92 2383.99 35.26 2010-03-02 02:22:00.000 061 33295.74 248.92 2384.00 35.26 2010-03-02 02:22:01.000 061 33295.71 248.94 2383.95 35.26 2010-03-02 02:22:02.000 061 33295.78 248.94 2383.84 35.26 2010-03-02 02:22:03.000 061 33295.75 248.93 2383.93 35.26 2010-03-02 02:22:04.000 061 33295.82 248.94 2383.91 35.26 2010-03-02 02:22:05.000 061 33295.70 248.91 2383.99 35.26 2010-03-02 02:22:06.000 061 33295.76 248.98 2384.06 35.26 2010-03-02 02:22:07.000 061 33295.71 248.98 2384.00 35.26 2010-03-02 02:22:08.000 061 33295.61 248.94 2383.96 35.26 2010-03-02 02:22:09.000 061 33295.64 248.96 2383.89 35.26 2010-03-02 02:22:10.000 061 33295.66 248.96 2384.07 35.26 2010-03-02 02:22:11.000 061 33295.62 248.93 2384.01 35.26 2010-03-02 02:22:12.000 061 33295.67 248.93 2383.96 35.26 2010-03-02 02:22:13.000 061 33295.67 248.96 2384.03 35.26 2010-03-02 02:22:14.000 061 33295.63 248.93 2383.95 35.26 2010-03-02 02:22:15.000 061 33295.71 248.98 2383.97 35.26 2010-03-02 02:22:16.000 061 33295.72 248.93 2383.95 35.26 2010-03-02 02:22:17.000 061 33295.61 248.92 2383.96 35.26 2010-03-02 02:22:18.000 061 33295.65 248.99 2383.99 35.26 2010-03-02 02:22:19.000 061 33295.62 249.01 2384.08 35.26 2010-03-02 02:22:20.000 061 33295.65 248.98 2384.01 35.26 2010-03-02 02:22:21.000 061 33295.64 248.94 2383.98 35.26 2010-03-02 02:22:22.000 061 33295.74 249.02 2383.94 35.26 2010-03-02 02:22:23.000 061 33295.72 249.02 2383.92 35.26 2010-03-02 02:22:24.000 061 33295.67 249.00 2383.95 35.26 2010-03-02 02:22:25.000 061 33295.69 248.96 2383.98 35.26 2010-03-02 02:22:26.000 061 33295.72 249.03 2383.95 35.26 2010-03-02 02:22:27.000 061 33295.66 248.98 2383.92 35.26 2010-03-02 02:22:28.000 061 33295.72 248.94 2384.04 35.26 2010-03-02 02:22:29.000 061 33295.79 248.94 2384.07 35.26 2010-03-02 02:22:30.000 061 33295.70 248.93 2383.93 35.26 2010-03-02 02:22:31.000 061 33295.77 248.96 2383.99 35.26 2010-03-02 02:22:32.000 061 33295.73 248.95 2384.02 35.26 2010-03-02 02:22:33.000 061 33295.71 248.96 2383.98 35.26 2010-03-02 02:22:34.000 061 33295.81 248.95 2383.92 35.26 2010-03-02 02:22:35.000 061 33295.71 248.95 2383.96 35.26 2010-03-02 02:22:36.000 061 33295.73 248.96 2383.99 35.26 2010-03-02 02:22:37.000 061 33295.75 248.97 2383.93 35.26 2010-03-02 02:22:38.000 061 33295.77 248.95 2383.96 35.26 2010-03-02 02:22:39.000 061 33295.81 248.95 2383.93 35.26 2010-03-02 02:22:40.000 061 33295.72 248.94 2383.97 35.26 2010-03-02 02:22:41.000 061 33295.74 248.92 2384.01 35.26 2010-03-02 02:22:42.000 061 33295.76 248.95 2383.95 35.26 2010-03-02 02:22:43.000 061 33295.77 248.95 2383.91 35.26 2010-03-02 02:22:44.000 061 33295.83 248.96 2384.01 35.26 2010-03-02 02:22:45.000 061 33295.89 248.97 2384.04 35.26 2010-03-02 02:22:46.000 061 33295.77 248.92 2383.93 35.26 2010-03-02 02:22:47.000 061 33295.77 248.90 2383.96 35.26 2010-03-02 02:22:48.000 061 33295.84 248.92 2383.99 35.26 2010-03-02 02:22:49.000 061 33295.80 248.93 2383.96 35.26 2010-03-02 02:22:50.000 061 33295.74 248.93 2383.96 35.26 2010-03-02 02:22:51.000 061 33295.90 248.95 2383.92 35.26 2010-03-02 02:22:52.000 061 33295.76 248.92 2383.89 35.26 2010-03-02 02:22:53.000 061 33295.75 248.93 2383.88 35.26 2010-03-02 02:22:54.000 061 33295.78 248.96 2383.92 35.26 2010-03-02 02:22:55.000 061 33295.86 248.92 2383.93 35.26 2010-03-02 02:22:56.000 061 33295.77 248.95 2383.93 35.26 2010-03-02 02:22:57.000 061 33295.80 248.90 2383.82 35.26 2010-03-02 02:22:58.000 061 33295.82 248.93 2383.83 35.26 2010-03-02 02:22:59.000 061 33295.72 248.91 2383.87 35.26 2010-03-02 02:23:00.000 061 33295.86 248.94 2383.97 35.26 2010-03-02 02:23:01.000 061 33295.86 248.93 2383.96 35.26 2010-03-02 02:23:02.000 061 33295.80 248.89 2383.92 35.26 2010-03-02 02:23:03.000 061 33295.79 248.94 2383.86 35.26 2010-03-02 02:23:04.000 061 33295.87 248.92 2383.92 35.26 2010-03-02 02:23:05.000 061 33295.80 248.87 2383.88 35.26 2010-03-02 02:23:06.000 061 33295.83 248.94 2383.93 35.26 2010-03-02 02:23:07.000 061 33295.79 248.94 2383.89 35.26 2010-03-02 02:23:08.000 061 33295.91 248.97 2383.93 35.26 2010-03-02 02:23:09.000 061 33295.83 248.89 2383.92 35.26 2010-03-02 02:23:10.000 061 33295.94 248.93 2383.91 35.26 2010-03-02 02:23:11.000 061 33295.79 248.93 2383.88 35.26 2010-03-02 02:23:12.000 061 33295.84 248.94 2383.87 35.26 2010-03-02 02:23:13.000 061 33295.88 248.92 2383.91 35.26 2010-03-02 02:23:14.000 061 33295.75 248.88 2383.88 35.26 2010-03-02 02:23:15.000 061 33295.83 248.91 2383.87 35.26 2010-03-02 02:23:16.000 061 33295.87 248.88 2383.90 35.26 2010-03-02 02:23:17.000 061 33295.77 248.86 2383.88 35.26 2010-03-02 02:23:18.000 061 33295.84 248.89 2383.92 35.26 2010-03-02 02:23:19.000 061 33295.84 248.93 2383.84 35.26 2010-03-02 02:23:20.000 061 33295.79 248.94 2383.88 35.26 2010-03-02 02:23:21.000 061 33295.79 248.92 2383.82 35.26 2010-03-02 02:23:22.000 061 33295.86 248.94 2383.88 35.26 2010-03-02 02:23:23.000 061 33295.74 248.92 2383.84 35.26 2010-03-02 02:23:24.000 061 33295.72 248.94 2383.84 35.26 2010-03-02 02:23:25.000 061 33295.66 248.96 2383.88 35.26 2010-03-02 02:23:26.000 061 33295.70 248.94 2383.92 35.26 2010-03-02 02:23:27.000 061 33295.62 248.92 2383.92 35.26 2010-03-02 02:23:28.000 061 33295.64 248.94 2383.88 35.26 2010-03-02 02:23:29.000 061 33295.53 248.96 2383.91 35.26 2010-03-02 02:23:30.000 061 33295.62 248.99 2383.95 35.26 2010-03-02 02:23:31.000 061 33295.60 249.02 2383.90 35.26 2010-03-02 02:23:32.000 061 33295.53 248.97 2383.97 35.26 2010-03-02 02:23:33.000 061 33295.55 249.02 2383.92 35.26 2010-03-02 02:23:34.000 061 33295.51 249.01 2383.94 35.26 2010-03-02 02:23:35.000 061 33295.47 249.03 2383.93 35.26 2010-03-02 02:23:36.000 061 33295.54 249.01 2383.96 35.26 2010-03-02 02:23:37.000 061 33295.52 249.01 2384.02 35.26 2010-03-02 02:23:38.000 061 33295.47 249.01 2383.91 35.26 2010-03-02 02:23:39.000 061 33295.50 249.03 2383.96 35.26 2010-03-02 02:23:40.000 061 33295.49 249.04 2383.99 35.26 2010-03-02 02:23:41.000 061 33295.48 249.05 2383.96 35.26 2010-03-02 02:23:42.000 061 33295.47 249.04 2384.01 35.26 2010-03-02 02:23:43.000 061 33295.50 249.06 2383.96 35.26 2010-03-02 02:23:44.000 061 33295.51 249.06 2383.99 35.26 2010-03-02 02:23:45.000 061 33295.53 249.06 2383.97 35.26 2010-03-02 02:23:46.000 061 33295.52 249.01 2383.99 35.26 2010-03-02 02:23:47.000 061 33295.62 249.04 2383.98 35.26 2010-03-02 02:23:48.000 061 33295.64 249.01 2383.99 35.26 2010-03-02 02:23:49.000 061 33295.54 248.99 2383.98 35.26 2010-03-02 02:23:50.000 061 33295.58 249.04 2383.96 35.26 2010-03-02 02:23:51.000 061 33295.64 249.04 2383.97 35.26 2010-03-02 02:23:52.000 061 33295.59 249.01 2383.94 35.26 2010-03-02 02:23:53.000 061 33295.67 249.03 2383.98 35.26 2010-03-02 02:23:54.000 061 33295.71 249.03 2383.93 35.26 2010-03-02 02:23:55.000 061 33295.69 249.04 2384.04 35.26 2010-03-02 02:23:56.000 061 33295.74 249.01 2383.95 35.26 2010-03-02 02:23:57.000 061 33295.71 249.05 2383.95 35.26 2010-03-02 02:23:58.000 061 33295.66 249.00 2383.99 35.26 2010-03-02 02:23:59.000 061 33295.68 248.99 2383.97 35.26 2010-03-02 02:24:00.000 061 33295.76 248.99 2383.93 35.26 2010-03-02 02:24:01.000 061 33295.68 248.98 2383.95 35.26 2010-03-02 02:24:02.000 061 33295.63 248.99 2383.98 35.26 2010-03-02 02:24:03.000 061 33295.70 249.02 2383.92 35.26 2010-03-02 02:24:04.000 061 33295.68 249.01 2383.96 35.26 2010-03-02 02:24:05.000 061 33295.62 249.03 2383.93 35.26 2010-03-02 02:24:06.000 061 33295.60 249.01 2383.93 35.26 2010-03-02 02:24:07.000 061 33295.47 249.01 2383.92 35.26 2010-03-02 02:24:08.000 061 33295.50 249.04 2383.96 35.26 2010-03-02 02:24:09.000 061 33295.64 248.99 2383.99 35.26 2010-03-02 02:24:10.000 061 33295.52 248.99 2383.96 35.26 2010-03-02 02:24:11.000 061 33295.55 249.01 2383.92 35.26 2010-03-02 02:24:12.000 061 33295.50 249.07 2383.96 35.26 2010-03-02 02:24:13.000 061 33295.54 249.02 2383.96 35.26 2010-03-02 02:24:14.000 061 33295.56 249.01 2383.96 35.26 2010-03-02 02:24:15.000 061 33295.52 249.04 2384.01 35.26 2010-03-02 02:24:16.000 061 33295.49 249.05 2383.88 35.26 2010-03-02 02:24:17.000 061 33295.62 249.08 2383.99 35.26 2010-03-02 02:24:18.000 061 33295.55 249.04 2383.99 35.26 2010-03-02 02:24:19.000 061 33295.57 249.05 2383.96 35.26 2010-03-02 02:24:20.000 061 33295.57 249.08 2383.89 35.26 2010-03-02 02:24:21.000 061 33295.67 249.06 2384.02 35.26 2010-03-02 02:24:22.000 061 33295.57 249.07 2384.01 35.26 2010-03-02 02:24:23.000 061 33295.63 249.03 2383.99 35.26 2010-03-02 02:24:24.000 061 33295.65 249.02 2383.98 35.26 2010-03-02 02:24:25.000 061 33295.72 249.02 2384.01 35.26 2010-03-02 02:24:26.000 061 33295.68 249.02 2383.96 35.26 2010-03-02 02:24:27.000 061 33295.67 249.02 2383.91 35.26 2010-03-02 02:24:28.000 061 33295.72 249.04 2383.92 35.26 2010-03-02 02:24:29.000 061 33295.67 249.03 2383.93 35.26 2010-03-02 02:24:30.000 061 33295.60 249.07 2383.92 35.26 2010-03-02 02:24:31.000 061 33295.64 249.00 2383.97 35.26 2010-03-02 02:24:32.000 061 33295.70 249.00 2383.82 35.26 2010-03-02 02:24:33.000 061 33295.71 249.03 2383.91 35.26 2010-03-02 02:24:34.000 061 33295.64 249.03 2383.92 35.26 2010-03-02 02:24:35.000 061 33295.62 248.97 2383.94 35.26 2010-03-02 02:24:36.000 061 33295.58 248.98 2383.86 35.26 2010-03-02 02:24:37.000 061 33295.64 248.98 2383.89 35.26 2010-03-02 02:24:38.000 061 33295.65 249.04 2383.89 35.26 2010-03-02 02:24:39.000 061 33295.55 249.02 2383.93 35.26 2010-03-02 02:24:40.000 061 33295.53 249.05 2383.86 35.26 2010-03-02 02:24:41.000 061 33295.56 249.06 2383.90 35.26 2010-03-02 02:24:42.000 061 33295.52 249.05 2383.90 35.26 2010-03-02 02:24:43.000 061 33295.51 249.03 2383.97 35.26 2010-03-02 02:24:44.000 061 33295.45 249.11 2384.02 35.26 2010-03-02 02:24:45.000 061 33295.38 249.09 2383.97 35.26 2010-03-02 02:24:46.000 061 33295.46 249.02 2384.01 35.26 2010-03-02 02:24:47.000 061 33295.42 249.07 2383.90 35.26 2010-03-02 02:24:48.000 061 33295.39 249.06 2383.89 35.26 2010-03-02 02:24:49.000 061 33295.49 249.09 2384.02 35.26 2010-03-02 02:24:50.000 061 33295.43 249.07 2383.91 35.26 2010-03-02 02:24:51.000 061 33295.44 249.06 2383.95 35.26 2010-03-02 02:24:52.000 061 33295.55 249.08 2383.97 35.26 2010-03-02 02:24:53.000 061 33295.47 249.06 2383.85 35.26 2010-03-02 02:24:54.000 061 33295.45 249.06 2383.82 35.26 2010-03-02 02:24:55.000 061 33295.58 249.08 2383.88 35.26 2010-03-02 02:24:56.000 061 33295.52 249.03 2383.92 35.26 2010-03-02 02:24:57.000 061 33295.53 249.07 2383.91 35.26 2010-03-02 02:24:58.000 061 33295.43 249.06 2383.84 35.26 2010-03-02 02:24:59.000 061 33295.57 249.06 2383.92 35.26 2010-03-02 02:25:00.000 061 33295.53 249.05 2383.96 35.26 2010-03-02 02:25:01.000 061 33295.65 249.06 2383.94 35.26 2010-03-02 02:25:02.000 061 33295.52 249.05 2383.92 35.26 2010-03-02 02:25:03.000 061 33295.56 249.04 2383.99 35.26 2010-03-02 02:25:04.000 061 33295.47 249.07 2383.96 35.26 2010-03-02 02:25:05.000 061 33295.58 249.03 2384.02 35.26 2010-03-02 02:25:06.000 061 33295.58 249.02 2383.90 35.26 2010-03-02 02:25:07.000 061 33295.69 249.07 2383.92 35.26 2010-03-02 02:25:08.000 061 33295.59 249.00 2383.85 35.26 2010-03-02 02:25:09.000 061 33295.65 249.05 2383.99 35.26 2010-03-02 02:25:10.000 061 33295.49 249.01 2383.88 35.26 2010-03-02 02:25:11.000 061 33295.56 249.03 2383.91 35.26 2010-03-02 02:25:12.000 061 33295.56 249.02 2383.82 35.26 2010-03-02 02:25:13.000 061 33295.46 249.03 2383.83 35.26 2010-03-02 02:25:14.000 061 33295.49 249.01 2384.02 35.26 2010-03-02 02:25:15.000 061 33295.50 248.99 2383.94 35.26 2010-03-02 02:25:16.000 061 33295.40 249.01 2383.91 35.26 2010-03-02 02:25:17.000 061 33295.42 249.02 2383.86 35.26 2010-03-02 02:25:18.000 061 33295.44 249.00 2383.89 35.26 2010-03-02 02:25:19.000 061 33295.36 248.95 2383.92 35.26 2010-03-02 02:25:20.000 061 33295.47 249.00 2383.94 35.26 2010-03-02 02:25:21.000 061 33295.40 249.02 2383.91 35.26 2010-03-02 02:25:22.000 061 33295.41 248.99 2383.95 35.26 2010-03-02 02:25:23.000 061 33295.45 248.99 2383.86 35.26 2010-03-02 02:25:24.000 061 33295.40 248.99 2383.91 35.26 2010-03-02 02:25:25.000 061 33295.39 249.06 2383.95 35.26 2010-03-02 02:25:26.000 061 33295.43 249.02 2383.86 35.26 2010-03-02 02:25:27.000 061 33295.50 249.01 2383.93 35.26 2010-03-02 02:25:28.000 061 33295.49 248.99 2383.98 35.26 2010-03-02 02:25:29.000 061 33295.46 249.03 2383.90 35.26 2010-03-02 02:25:30.000 061 33295.50 248.99 2383.83 35.26 2010-03-02 02:25:31.000 061 33295.46 249.00 2383.90 35.26 2010-03-02 02:25:32.000 061 33295.46 249.05 2383.94 35.26 2010-03-02 02:25:33.000 061 33295.50 249.03 2383.88 35.26 2010-03-02 02:25:34.000 061 33295.46 249.02 2383.98 35.26 2010-03-02 02:25:35.000 061 33295.47 249.00 2383.88 35.26 2010-03-02 02:25:36.000 061 33295.44 248.99 2383.89 35.26 2010-03-02 02:25:37.000 061 33295.47 249.03 2383.82 35.26 2010-03-02 02:25:38.000 061 33295.46 249.04 2383.98 35.26 2010-03-02 02:25:39.000 061 33295.44 249.04 2383.95 35.26 2010-03-02 02:25:40.000 061 33295.38 249.06 2383.89 35.26 2010-03-02 02:25:41.000 061 33295.52 249.04 2383.98 35.26 2010-03-02 02:25:42.000 061 33295.46 249.04 2383.91 35.26 2010-03-02 02:25:43.000 061 33295.44 249.04 2383.84 35.26 2010-03-02 02:25:44.000 061 33295.49 249.07 2383.84 35.26 2010-03-02 02:25:45.000 061 33295.47 249.05 2383.91 35.26 2010-03-02 02:25:46.000 061 33295.43 249.06 2383.91 35.26 2010-03-02 02:25:47.000 061 33295.47 249.00 2383.89 35.26 2010-03-02 02:25:48.000 061 33295.41 248.99 2383.84 35.26 2010-03-02 02:25:49.000 061 33295.39 249.05 2383.88 35.26 2010-03-02 02:25:50.000 061 33295.49 249.04 2383.88 35.26 2010-03-02 02:25:51.000 061 33295.47 249.03 2383.94 35.26 2010-03-02 02:25:52.000 061 33295.45 249.04 2383.98 35.26 2010-03-02 02:25:53.000 061 33295.41 249.02 2383.94 35.26 2010-03-02 02:25:54.000 061 33295.54 249.04 2383.97 35.26 2010-03-02 02:25:55.000 061 33295.52 249.00 2383.92 35.26 2010-03-02 02:25:56.000 061 33295.52 249.01 2383.86 35.26 2010-03-02 02:25:57.000 061 33295.51 249.00 2383.90 35.26 2010-03-02 02:25:58.000 061 33295.55 249.02 2383.94 35.26 2010-03-02 02:25:59.000 061 33295.38 249.02 2383.91 35.26 2010-03-02 02:26:00.000 061 33295.44 248.99 2383.92 35.26 2010-03-02 02:26:01.000 061 33295.54 249.03 2383.90 35.26 2010-03-02 02:26:02.000 061 33295.58 249.03 2383.96 35.26 2010-03-02 02:26:03.000 061 33295.50 249.01 2383.87 35.26 2010-03-02 02:26:04.000 061 33295.48 249.01 2384.01 35.26 2010-03-02 02:26:05.000 061 33295.57 249.03 2383.97 35.26 2010-03-02 02:26:06.000 061 33295.49 249.01 2383.88 35.26 2010-03-02 02:26:07.000 061 33295.50 248.93 2383.89 35.26 2010-03-02 02:26:08.000 061 33295.57 248.96 2383.91 35.26 2010-03-02 02:26:09.000 061 33295.50 249.01 2383.92 35.26 2010-03-02 02:26:10.000 061 33295.53 248.95 2383.88 35.26 2010-03-02 02:26:11.000 061 33295.44 248.95 2383.82 35.26 2010-03-02 02:26:12.000 061 33295.43 248.96 2383.78 35.26 2010-03-02 02:26:13.000 061 33295.50 249.01 2383.89 35.26 2010-03-02 02:26:14.000 061 33295.50 249.01 2383.91 35.26 2010-03-02 02:26:15.000 061 33295.53 248.98 2383.81 35.26 2010-03-02 02:26:16.000 061 33295.42 249.06 2383.84 35.26 2010-03-02 02:26:17.000 061 33295.53 249.01 2383.84 35.26 2010-03-02 02:26:18.000 061 33295.42 248.99 2383.82 35.26 2010-03-02 02:26:19.000 061 33295.44 249.04 2383.83 35.26 2010-03-02 02:26:20.000 061 33295.36 249.02 2383.85 35.26 2010-03-02 02:26:21.000 061 33295.32 248.99 2383.87 35.26 2010-03-02 02:26:22.000 061 33295.39 248.99 2383.89 35.26 2010-03-02 02:26:23.000 061 33295.29 249.01 2383.86 35.26 2010-03-02 02:26:24.000 061 33295.35 249.01 2383.89 35.26 2010-03-02 02:26:25.000 061 33295.37 249.01 2383.93 35.26 2010-03-02 02:26:26.000 061 33295.36 249.05 2383.90 35.26 2010-03-02 02:26:27.000 061 33295.34 249.04 2383.98 35.26 2010-03-02 02:26:28.000 061 33295.25 249.06 2383.85 35.26 2010-03-02 02:26:29.000 061 33295.32 249.00 2383.93 35.26 2010-03-02 02:26:30.000 061 33295.37 248.99 2383.89 35.26 2010-03-02 02:26:31.000 061 33295.34 249.05 2383.86 35.26 2010-03-02 02:26:32.000 061 33295.37 249.02 2383.80 35.26 2010-03-02 02:26:33.000 061 33295.28 249.05 2383.85 35.26 2010-03-02 02:26:34.000 061 33295.43 249.06 2383.86 35.26 2010-03-02 02:26:35.000 061 33295.49 249.04 2383.88 35.26 2010-03-02 02:26:36.000 061 33295.49 249.06 2383.88 35.26 2010-03-02 02:26:37.000 061 33295.43 249.06 2383.93 35.26 2010-03-02 02:26:38.000 061 33295.43 249.01 2383.86 35.26 2010-03-02 02:26:39.000 061 33295.60 249.05 2383.94 35.26 2010-03-02 02:26:40.000 061 33295.42 249.05 2383.88 35.26 2010-03-02 02:26:41.000 061 33295.41 248.99 2383.91 35.26 2010-03-02 02:26:42.000 061 33295.54 249.00 2383.84 35.26 2010-03-02 02:26:43.000 061 33295.56 248.98 2383.86 35.26 2010-03-02 02:26:44.000 061 33295.56 249.01 2383.77 35.26 2010-03-02 02:26:45.000 061 33295.50 248.98 2383.89 35.26 2010-03-02 02:26:46.000 061 33295.56 248.99 2383.77 35.26 2010-03-02 02:26:47.000 061 33295.50 249.01 2383.86 35.26 2010-03-02 02:26:48.000 061 33295.49 248.99 2383.87 35.26 2010-03-02 02:26:49.000 061 33295.53 249.01 2383.89 35.26 2010-03-02 02:26:50.000 061 33295.49 248.95 2383.88 35.26 2010-03-02 02:26:51.000 061 33295.47 248.96 2383.95 35.26 2010-03-02 02:26:52.000 061 33295.39 248.96 2383.80 35.26 2010-03-02 02:26:53.000 061 33295.53 249.01 2383.81 35.26 2010-03-02 02:26:54.000 061 33295.47 248.97 2383.82 35.26 2010-03-02 02:26:55.000 061 33295.44 248.93 2383.82 35.26 2010-03-02 02:26:56.000 061 33295.34 248.97 2383.81 35.26 2010-03-02 02:26:57.000 061 33295.29 248.96 2383.82 35.26 2010-03-02 02:26:58.000 061 33295.49 248.97 2383.84 35.26 2010-03-02 02:26:59.000 061 33295.39 248.98 2383.83 35.26 2010-03-02 02:27:00.000 061 33295.32 248.98 2383.84 35.26 2010-03-02 02:27:01.000 061 33295.28 248.94 2383.79 35.26 2010-03-02 02:27:02.000 061 33295.43 248.96 2383.78 35.26 2010-03-02 02:27:03.000 061 33295.35 248.92 2383.86 35.26 2010-03-02 02:27:04.000 061 33295.37 248.96 2383.82 35.26 2010-03-02 02:27:05.000 061 33295.37 248.98 2383.81 35.26 2010-03-02 02:27:06.000 061 33295.30 248.96 2383.84 35.26 2010-03-02 02:27:07.000 061 33295.36 248.96 2383.83 35.26 2010-03-02 02:27:08.000 061 33295.34 248.95 2383.86 35.26 2010-03-02 02:27:09.000 061 33295.37 248.96 2383.88 35.26 2010-03-02 02:27:10.000 061 33295.42 248.93 2383.88 35.26 2010-03-02 02:27:11.000 061 33295.43 248.98 2383.86 35.26 2010-03-02 02:27:12.000 061 33295.43 248.94 2383.89 35.26 2010-03-02 02:27:13.000 061 33295.39 248.97 2383.85 35.26 2010-03-02 02:27:14.000 061 33295.52 248.96 2383.92 35.26 2010-03-02 02:27:15.000 061 33295.47 248.91 2383.89 35.26 2010-03-02 02:27:16.000 061 33295.53 248.91 2383.80 35.26 2010-03-02 02:27:17.000 061 33295.50 248.93 2383.81 35.26 2010-03-02 02:27:18.000 061 33295.45 248.93 2383.80 35.26 2010-03-02 02:27:19.000 061 33295.51 248.96 2383.86 35.26 2010-03-02 02:27:20.000 061 33295.50 248.88 2383.77 35.26 2010-03-02 02:27:21.000 061 33295.58 248.88 2383.78 35.26 2010-03-02 02:27:22.000 061 33295.54 248.84 2383.83 35.26 2010-03-02 02:27:23.000 061 33295.47 248.84 2383.81 35.26 2010-03-02 02:27:24.000 061 33295.58 248.83 2383.80 35.26 2010-03-02 02:27:25.000 061 33295.52 248.85 2383.73 35.26 2010-03-02 02:27:26.000 061 33295.51 248.87 2383.76 35.26 2010-03-02 02:27:27.000 061 33295.54 248.83 2383.80 35.26 2010-03-02 02:27:28.000 061 33295.62 248.81 2383.74 35.26 2010-03-02 02:27:29.000 061 33295.55 248.84 2383.80 35.26 2010-03-02 02:27:30.000 061 33295.53 248.83 2383.78 35.26 2010-03-02 02:27:31.000 061 33295.58 248.81 2383.75 35.26 2010-03-02 02:27:32.000 061 33295.56 248.84 2383.78 35.26 2010-03-02 02:27:33.000 061 33295.64 248.89 2383.78 35.26 2010-03-02 02:27:34.000 061 33295.57 248.85 2383.71 35.26 2010-03-02 02:27:35.000 061 33295.59 248.86 2383.86 35.26 2010-03-02 02:27:36.000 061 33295.62 248.85 2383.83 35.26 2010-03-02 02:27:37.000 061 33295.59 248.85 2383.78 35.26 2010-03-02 02:27:38.000 061 33295.56 248.82 2383.80 35.26 2010-03-02 02:27:39.000 061 33295.57 248.86 2383.84 35.26 2010-03-02 02:27:40.000 061 33295.57 248.88 2383.79 35.26 2010-03-02 02:27:41.000 061 33295.50 248.85 2383.79 35.26 2010-03-02 02:27:42.000 061 33295.46 248.85 2383.71 35.26 2010-03-02 02:27:43.000 061 33295.54 248.81 2383.76 35.26 2010-03-02 02:27:44.000 061 33295.50 248.86 2383.80 35.26 2010-03-02 02:27:45.000 061 33295.55 248.86 2383.77 35.26 2010-03-02 02:27:46.000 061 33295.47 248.86 2383.74 35.26 2010-03-02 02:27:47.000 061 33295.49 248.87 2383.69 35.26 2010-03-02 02:27:48.000 061 33295.50 248.88 2383.73 35.27 2010-03-02 02:27:49.000 061 33295.58 248.85 2383.74 35.26 2010-03-02 02:27:50.000 061 33295.55 248.88 2383.79 35.26 2010-03-02 02:27:51.000 061 33295.61 248.93 2383.78 35.27 2010-03-02 02:27:52.000 061 33295.43 248.88 2383.82 35.26 2010-03-02 02:27:53.000 061 33295.48 248.88 2383.80 35.26 2010-03-02 02:27:54.000 061 33295.49 248.84 2383.78 35.26 2010-03-02 02:27:55.000 061 33295.49 248.84 2383.70 35.26 2010-03-02 02:27:56.000 061 33295.49 248.88 2383.80 35.26 2010-03-02 02:27:57.000 061 33295.55 248.88 2383.79 35.26 2010-03-02 02:27:58.000 061 33295.54 248.88 2383.71 35.26 2010-03-02 02:27:59.000 061 33295.64 248.87 2383.78 35.26 2010-03-02 02:28:00.000 061 33295.59 248.83 2383.76 35.26 2010-03-02 02:28:01.000 061 33295.63 248.86 2383.73 35.26 2010-03-02 02:28:02.000 061 33295.60 248.88 2383.78 35.26 2010-03-02 02:28:03.000 061 33295.62 248.85 2383.73 35.26 2010-03-02 02:28:04.000 061 33295.69 248.85 2383.69 35.26 2010-03-02 02:28:05.000 061 33295.66 248.80 2383.71 35.26 2010-03-02 02:28:06.000 061 33295.69 248.76 2383.73 35.26 2010-03-02 02:28:07.000 061 33295.69 248.78 2383.81 35.26 2010-03-02 02:28:08.000 061 33295.71 248.76 2383.77 35.26 2010-03-02 02:28:09.000 061 33295.59 248.77 2383.73 35.26 2010-03-02 02:28:10.000 061 33295.74 248.78 2383.75 35.26 2010-03-02 02:28:11.000 061 33295.74 248.74 2383.66 35.26 2010-03-02 02:28:12.000 061 33295.78 248.72 2383.67 35.26 2010-03-02 02:28:13.000 061 33295.72 248.68 2383.72 35.26 2010-03-02 02:28:14.000 061 33295.79 248.71 2383.77 35.26 2010-03-02 02:28:15.000 061 33295.76 248.75 2383.57 35.26 2010-03-02 02:28:16.000 061 33295.67 248.70 2383.65 35.26 2010-03-02 02:28:17.000 061 33295.65 248.72 2383.71 35.26 2010-03-02 02:28:18.000 061 33295.68 248.73 2383.69 35.26 2010-03-02 02:28:19.000 061 33295.70 248.74 2383.70 35.26 2010-03-02 02:28:20.000 061 33295.64 248.74 2383.72 35.26 2010-03-02 02:28:21.000 061 33295.68 248.71 2383.71 35.26 2010-03-02 02:28:22.000 061 33295.62 248.75 2383.67 35.26 2010-03-02 02:28:23.000 061 33295.56 248.71 2383.71 35.26 2010-03-02 02:28:24.000 061 33295.49 248.71 2383.67 35.26 2010-03-02 02:28:25.000 061 33295.60 248.72 2383.69 35.26 2010-03-02 02:28:26.000 061 33295.64 248.70 2383.62 35.26 2010-03-02 02:28:27.000 061 33295.64 248.73 2383.68 35.26 2010-03-02 02:28:28.000 061 33295.56 248.72 2383.71 35.26 2010-03-02 02:28:29.000 061 33295.57 248.72 2383.71 35.26 2010-03-02 02:28:30.000 061 33295.60 248.70 2383.68 35.26 2010-03-02 02:28:31.000 061 33295.62 248.75 2383.68 35.26 2010-03-02 02:28:32.000 061 33295.58 248.74 2383.74 35.26 2010-03-02 02:28:33.000 061 33295.54 248.77 2383.71 35.26 2010-03-02 02:28:34.000 061 33295.65 248.79 2383.62 35.26 2010-03-02 02:28:35.000 061 33295.73 248.75 2383.78 35.26 2010-03-02 02:28:36.000 061 33295.60 248.70 2383.66 35.26 2010-03-02 02:28:37.000 061 33295.64 248.73 2383.75 35.26 2010-03-02 02:28:38.000 061 33295.68 248.77 2383.65 35.26 2010-03-02 02:28:39.000 061 33295.70 248.74 2383.71 35.26 2010-03-02 02:28:40.000 061 33295.67 248.71 2383.68 35.26 2010-03-02 02:28:41.000 061 33295.78 248.73 2383.67 35.26 2010-03-02 02:28:42.000 061 33295.74 248.72 2383.68 35.26 2010-03-02 02:28:43.000 061 33295.75 248.71 2383.71 35.26 2010-03-02 02:28:44.000 061 33295.77 248.71 2383.69 35.26 2010-03-02 02:28:45.000 061 33295.74 248.67 2383.72 35.26 2010-03-02 02:28:46.000 061 33295.84 248.67 2383.77 35.26 2010-03-02 02:28:47.000 061 33295.74 248.67 2383.68 35.26 2010-03-02 02:28:48.000 061 33295.72 248.64 2383.70 35.26 2010-03-02 02:28:49.000 061 33295.77 248.67 2383.70 35.26 2010-03-02 02:28:50.000 061 33295.80 248.68 2383.70 35.26 2010-03-02 02:28:51.000 061 33295.77 248.67 2383.70 35.26 2010-03-02 02:28:52.000 061 33295.75 248.63 2383.60 35.26 2010-03-02 02:28:53.000 061 33295.77 248.64 2383.53 35.26 2010-03-02 02:28:54.000 061 33295.65 248.63 2383.58 35.26 2010-03-02 02:28:55.000 061 33295.68 248.66 2383.66 35.26 2010-03-02 02:28:56.000 061 33295.70 248.64 2383.64 35.26 2010-03-02 02:28:57.000 061 33295.70 248.63 2383.66 35.26 2010-03-02 02:28:58.000 061 33295.71 248.63 2383.62 35.26 2010-03-02 02:28:59.000 061 33295.71 248.65 2383.61 35.26 2010-03-02 02:29:00.000 061 33295.68 248.65 2383.64 35.26 2010-03-02 02:29:01.000 061 33295.66 248.62 2383.70 35.26 2010-03-02 02:29:02.000 061 33295.63 248.64 2383.62 35.26 2010-03-02 02:29:03.000 061 33295.67 248.59 2383.63 35.26 2010-03-02 02:29:04.000 061 33295.52 248.64 2383.64 35.26 2010-03-02 02:29:05.000 061 33295.65 248.65 2383.65 35.26 2010-03-02 02:29:06.000 061 33295.47 248.63 2383.57 35.26 2010-03-02 02:29:07.000 061 33295.49 248.67 2383.58 35.26 2010-03-02 02:29:08.000 061 33295.62 248.63 2383.61 35.26 2010-03-02 02:29:09.000 061 33295.52 248.61 2383.61 35.26 2010-03-02 02:29:10.000 061 33295.48 248.68 2383.64 35.26 2010-03-02 02:29:11.000 061 33295.58 248.64 2383.68 35.26 2010-03-02 02:29:12.000 061 33295.51 248.62 2383.61 35.26 2010-03-02 02:29:13.000 061 33295.49 248.66 2383.64 35.26 2010-03-02 02:29:14.000 061 33295.50 248.65 2383.71 35.26 2010-03-02 02:29:15.000 061 33295.50 248.63 2383.66 35.26 2010-03-02 02:29:16.000 061 33295.53 248.64 2383.62 35.26 2010-03-02 02:29:17.000 061 33295.52 248.68 2383.67 35.26 2010-03-02 02:29:18.000 061 33295.58 248.67 2383.68 35.26 2010-03-02 02:29:19.000 061 33295.65 248.66 2383.73 35.26 2010-03-02 02:29:20.000 061 33295.58 248.69 2383.74 35.26 2010-03-02 02:29:21.000 061 33295.64 248.63 2383.68 35.26 2010-03-02 02:29:22.000 061 33295.72 248.69 2383.74 35.26 2010-03-02 02:29:23.000 061 33295.59 248.66 2383.73 35.26 2010-03-02 02:29:24.000 061 33295.52 248.63 2383.76 35.26 2010-03-02 02:29:25.000 061 33295.61 248.64 2383.76 35.26 2010-03-02 02:29:26.000 061 33295.65 248.67 2383.69 35.26 2010-03-02 02:29:27.000 061 33295.62 248.63 2383.62 35.26 2010-03-02 02:29:28.000 061 33295.62 248.66 2383.68 35.26 2010-03-02 02:29:29.000 061 33295.64 248.68 2383.66 35.26 2010-03-02 02:29:30.000 061 33295.59 248.68 2383.65 35.26 2010-03-02 02:29:31.000 061 33295.63 248.65 2383.64 35.26 2010-03-02 02:29:32.000 061 33295.65 248.65 2383.68 35.26 2010-03-02 02:29:33.000 061 33295.61 248.68 2383.65 35.26 2010-03-02 02:29:34.000 061 33295.58 248.65 2383.70 35.26 2010-03-02 02:29:35.000 061 33295.61 248.59 2383.67 35.26 2010-03-02 02:29:36.000 061 33295.54 248.59 2383.64 35.26 2010-03-02 02:29:37.000 061 33295.60 248.59 2383.71 35.26 2010-03-02 02:29:38.000 061 33295.59 248.62 2383.61 35.26 2010-03-02 02:29:39.000 061 33295.61 248.58 2383.58 35.26 2010-03-02 02:29:40.000 061 33295.53 248.62 2383.63 35.26 2010-03-02 02:29:41.000 061 33295.58 248.59 2383.73 35.26 2010-03-02 02:29:42.000 061 33295.54 248.63 2383.74 35.26 2010-03-02 02:29:43.000 061 33295.56 248.61 2383.62 35.26 2010-03-02 02:29:44.000 061 33295.50 248.60 2383.68 35.26 2010-03-02 02:29:45.000 061 33295.58 248.59 2383.60 35.26 2010-03-02 02:29:46.000 061 33295.50 248.57 2383.74 35.26 2010-03-02 02:29:47.000 061 33295.59 248.59 2383.62 35.26 2010-03-02 02:29:48.000 061 33295.46 248.59 2383.65 35.26 2010-03-02 02:29:49.000 061 33295.47 248.61 2383.72 35.26 2010-03-02 02:29:50.000 061 33295.55 248.59 2383.66 35.26 2010-03-02 02:29:51.000 061 33295.49 248.64 2383.64 35.26 2010-03-02 02:29:52.000 061 33295.48 248.63 2383.73 35.26 2010-03-02 02:29:53.000 061 33295.55 248.63 2383.66 35.26 2010-03-02 02:29:54.000 061 33295.51 248.64 2383.68 35.26 2010-03-02 02:29:55.000 061 33295.52 248.65 2383.73 35.26 2010-03-02 02:29:56.000 061 33295.50 248.65 2383.76 35.26 2010-03-02 02:29:57.000 061 33295.51 248.65 2383.77 35.26 2010-03-02 02:29:58.000 061 33295.49 248.65 2383.75 35.26 2010-03-02 02:29:59.000 061 33295.58 248.70 2383.73 35.26 2010-03-02 02:30:00.000 061 33295.57 248.67 2383.73 35.26 2010-03-02 02:30:01.000 061 33295.53 248.71 2383.74 35.26 2010-03-02 02:30:02.000 061 33295.50 248.66 2383.70 35.26 2010-03-02 02:30:03.000 061 33295.58 248.65 2383.74 35.26 2010-03-02 02:30:04.000 061 33295.55 248.64 2383.70 35.26 2010-03-02 02:30:05.000 061 33295.48 248.62 2383.62 35.26 2010-03-02 02:30:06.000 061 33295.49 248.63 2383.68 35.26 2010-03-02 02:30:07.000 061 33295.55 248.64 2383.66 35.26 2010-03-02 02:30:08.000 061 33295.46 248.65 2383.65 35.26 2010-03-02 02:30:09.000 061 33295.55 248.68 2383.62 35.26 2010-03-02 02:30:10.000 061 33295.43 248.65 2383.65 35.26 2010-03-02 02:30:11.000 061 33295.53 248.68 2383.70 35.26 2010-03-02 02:30:12.000 061 33295.52 248.62 2383.68 35.26 2010-03-02 02:30:13.000 061 33295.47 248.59 2383.65 35.26 2010-03-02 02:30:14.000 061 33295.45 248.67 2383.70 35.26 2010-03-02 02:30:15.000 061 33295.39 248.66 2383.73 35.26 2010-03-02 02:30:16.000 061 33295.38 248.69 2383.75 35.26 2010-03-02 02:30:17.000 061 33295.49 248.71 2383.74 35.26 2010-03-02 02:30:18.000 061 33295.43 248.71 2383.73 35.26 2010-03-02 02:30:19.000 061 33295.43 248.64 2383.79 35.26 2010-03-02 02:30:20.000 061 33295.43 248.67 2383.68 35.26 2010-03-02 02:30:21.000 061 33295.37 248.62 2383.71 35.26 2010-03-02 02:30:22.000 061 33295.37 248.62 2383.77 35.26 2010-03-02 02:30:23.000 061 33295.42 248.68 2383.74 35.26 2010-03-02 02:30:24.000 061 33295.44 248.68 2383.76 35.26 2010-03-02 02:30:25.000 061 33295.38 248.66 2383.73 35.26 2010-03-02 02:30:26.000 061 33295.44 248.68 2383.70 35.26 2010-03-02 02:30:27.000 061 33295.41 248.62 2383.71 35.26 2010-03-02 02:30:28.000 061 33295.37 248.65 2383.73 35.26 2010-03-02 02:30:29.000 061 33295.47 248.69 2383.74 35.26 2010-03-02 02:30:30.000 061 33295.37 248.64 2383.77 35.26 2010-03-02 02:30:31.000 061 33295.39 248.64 2383.72 35.26 2010-03-02 02:30:32.000 061 33295.47 248.63 2383.76 35.26 2010-03-02 02:30:33.000 061 33295.44 248.59 2383.71 35.26 2010-03-02 02:30:34.000 061 33295.47 248.63 2383.71 35.26 2010-03-02 02:30:35.000 061 33295.43 248.65 2383.65 35.26 2010-03-02 02:30:36.000 061 33295.47 248.62 2383.69 35.26 2010-03-02 02:30:37.000 061 33295.50 248.64 2383.66 35.26 2010-03-02 02:30:38.000 061 33295.52 248.62 2383.71 35.26 2010-03-02 02:30:39.000 061 33295.47 248.60 2383.71 35.26 2010-03-02 02:30:40.000 061 33295.44 248.61 2383.67 35.26 2010-03-02 02:30:41.000 061 33295.55 248.64 2383.61 35.26 2010-03-02 02:30:42.000 061 33295.44 248.63 2383.65 35.26 2010-03-02 02:30:43.000 061 33295.54 248.63 2383.73 35.26 2010-03-02 02:30:44.000 061 33295.47 248.62 2383.71 35.26 2010-03-02 02:30:45.000 061 33295.40 248.61 2383.75 35.26 2010-03-02 02:30:46.000 061 33295.47 248.61 2383.67 35.26 2010-03-02 02:30:47.000 061 33295.47 248.64 2383.63 35.26 2010-03-02 02:30:48.000 061 33295.49 248.63 2383.70 35.26 2010-03-02 02:30:49.000 061 33295.39 248.60 2383.75 35.26 2010-03-02 02:30:50.000 061 33295.46 248.60 2383.62 35.26 2010-03-02 02:30:51.000 061 33295.44 248.62 2383.65 35.26 2010-03-02 02:30:52.000 061 33295.37 248.66 2383.64 35.26 2010-03-02 02:30:53.000 061 33295.47 248.62 2383.68 35.26 2010-03-02 02:30:54.000 061 33295.34 248.63 2383.64 35.26 2010-03-02 02:30:55.000 061 33295.31 248.63 2383.71 35.26 2010-03-02 02:30:56.000 061 33295.33 248.67 2383.71 35.26 2010-03-02 02:30:57.000 061 33295.20 248.66 2383.65 35.26 2010-03-02 02:30:58.000 061 33295.33 248.66 2383.69 35.26 2010-03-02 02:30:59.000 061 33295.27 248.67 2383.75 35.26 2010-03-02 02:31:00.000 061 33295.31 248.61 2383.71 35.26 2010-03-02 02:31:01.000 061 33295.27 248.65 2383.65 35.26 2010-03-02 02:31:02.000 061 33295.27 248.66 2383.77 35.26 2010-03-02 02:31:03.000 061 33295.30 248.66 2383.66 35.27 2010-03-02 02:31:04.000 061 33295.27 248.65 2383.74 35.26 2010-03-02 02:31:05.000 061 33295.25 248.70 2383.74 35.26 2010-03-02 02:31:06.000 061 33295.21 248.67 2383.72 35.26 2010-03-02 02:31:07.000 061 33295.32 248.70 2383.78 35.26 2010-03-02 02:31:08.000 061 33295.27 248.62 2383.72 35.26 2010-03-02 02:31:09.000 061 33295.39 248.67 2383.80 35.26 2010-03-02 02:31:10.000 061 33295.30 248.68 2383.71 35.26 2010-03-02 02:31:11.000 061 33295.33 248.64 2383.73 35.26 2010-03-02 02:31:12.000 061 33295.42 248.65 2383.80 35.26 2010-03-02 02:31:13.000 061 33295.43 248.61 2383.77 35.26 2010-03-02 02:31:14.000 061 33295.41 248.60 2383.72 35.26 2010-03-02 02:31:15.000 061 33295.44 248.61 2383.70 35.26 2010-03-02 02:31:16.000 061 33295.52 248.62 2383.78 35.26 2010-03-02 02:31:17.000 061 33295.49 248.64 2383.68 35.26 2010-03-02 02:31:18.000 061 33295.49 248.62 2383.67 35.26 2010-03-02 02:31:19.000 061 33295.58 248.57 2383.65 35.26 2010-03-02 02:31:20.000 061 33295.62 248.64 2383.67 35.26 2010-03-02 02:31:21.000 061 33295.52 248.61 2383.70 35.26 2010-03-02 02:31:22.000 061 33295.47 248.56 2383.61 35.26 2010-03-02 02:31:23.000 061 33295.67 248.62 2383.66 35.26 2010-03-02 02:31:24.000 061 33295.60 248.59 2383.61 35.26 2010-03-02 02:31:25.000 061 33295.62 248.59 2383.68 35.26 2010-03-02 02:31:26.000 061 33295.57 248.56 2383.62 35.26 2010-03-02 02:31:27.000 061 33295.64 248.58 2383.62 35.26 2010-03-02 02:31:28.000 061 33295.61 248.56 2383.65 35.26 2010-03-02 02:31:29.000 061 33295.58 248.61 2383.68 35.26 2010-03-02 02:31:30.000 061 33295.54 248.59 2383.57 35.26 2010-03-02 02:31:31.000 061 33295.49 248.59 2383.61 35.26 2010-03-02 02:31:32.000 061 33295.55 248.59 2383.57 35.26 2010-03-02 02:31:33.000 061 33295.47 248.51 2383.64 35.26 2010-03-02 02:31:34.000 061 33295.52 248.57 2383.53 35.26 2010-03-02 02:31:35.000 061 33295.53 248.53 2383.73 35.26 2010-03-02 02:31:36.000 061 33295.46 248.53 2383.68 35.26 2010-03-02 02:31:37.000 061 33295.42 248.51 2383.68 35.26 2010-03-02 02:31:38.000 061 33295.43 248.54 2383.74 35.26 2010-03-02 02:31:39.000 061 33295.39 248.53 2383.63 35.26 2010-03-02 02:31:40.000 061 33295.39 248.60 2383.64 35.26 2010-03-02 02:31:41.000 061 33295.53 248.52 2383.67 35.26 2010-03-02 02:31:42.000 061 33295.46 248.52 2383.67 35.26 2010-03-02 02:31:43.000 061 33295.41 248.61 2383.61 35.26 2010-03-02 02:31:44.000 061 33295.36 248.62 2383.65 35.26 2010-03-02 02:31:45.000 061 33295.37 248.58 2383.64 35.26 2010-03-02 02:31:46.000 061 33295.37 248.57 2383.64 35.27 2010-03-02 02:31:47.000 061 33295.37 248.60 2383.57 35.27 2010-03-02 02:31:48.000 061 33295.40 248.60 2383.66 35.27 2010-03-02 02:31:49.000 061 33295.41 248.59 2383.63 35.27 2010-03-02 02:31:50.000 061 33295.39 248.56 2383.67 35.26 2010-03-02 02:31:51.000 061 33295.37 248.59 2383.71 35.26 2010-03-02 02:31:52.000 061 33295.46 248.63 2383.68 35.27 2010-03-02 02:31:53.000 061 33295.33 248.59 2383.70 35.26 2010-03-02 02:31:54.000 061 33295.37 248.58 2383.68 35.27 2010-03-02 02:31:55.000 061 33295.43 248.60 2383.67 35.26 2010-03-02 02:31:56.000 061 33295.46 248.57 2383.73 35.27 2010-03-02 02:31:57.000 061 33295.46 248.57 2383.62 35.26 2010-03-02 02:31:58.000 061 33295.48 248.60 2383.68 35.26 2010-03-02 02:31:59.000 061 33295.48 248.54 2383.71 35.27 2010-03-02 02:32:00.000 061 33295.49 248.56 2383.65 35.27 2010-03-02 02:32:01.000 061 33295.52 248.57 2383.62 35.26 2010-03-02 02:32:02.000 061 33295.50 248.57 2383.62 35.27 2010-03-02 02:32:03.000 061 33295.55 248.55 2383.63 35.26 2010-03-02 02:32:04.000 061 33295.59 248.54 2383.75 35.26 2010-03-02 02:32:05.000 061 33295.56 248.57 2383.60 35.26 2010-03-02 02:32:06.000 061 33295.56 248.51 2383.59 35.26 2010-03-02 02:32:07.000 061 33295.57 248.53 2383.67 35.27 2010-03-02 02:32:08.000 061 33295.57 248.50 2383.65 35.26 2010-03-02 02:32:09.000 061 33295.50 248.53 2383.70 35.26 2010-03-02 02:32:10.000 061 33295.46 248.55 2383.56 35.26 2010-03-02 02:32:11.000 061 33295.50 248.52 2383.61 35.27 2010-03-02 02:32:12.000 061 33295.47 248.48 2383.61 35.27 2010-03-02 02:32:13.000 061 33295.48 248.53 2383.65 35.26 2010-03-02 02:32:14.000 061 33295.49 248.52 2383.65 35.26 2010-03-02 02:32:15.000 061 33295.39 248.56 2383.67 35.26 2010-03-02 02:32:16.000 061 33295.32 248.53 2383.65 35.26 2010-03-02 02:32:17.000 061 33295.46 248.54 2383.67 35.27 2010-03-02 02:32:18.000 061 33295.39 248.55 2383.59 35.26 2010-03-02 02:32:19.000 061 33295.41 248.55 2383.64 35.26 2010-03-02 02:32:20.000 061 33295.39 248.51 2383.61 35.27 2010-03-02 02:32:21.000 061 33295.43 248.51 2383.70 35.26 2010-03-02 02:32:22.000 061 33295.47 248.54 2383.71 35.27 2010-03-02 02:32:23.000 061 33295.50 248.50 2383.67 35.26 2010-03-02 02:32:24.000 061 33295.40 248.49 2383.66 35.26 2010-03-02 02:32:25.000 061 33295.40 248.49 2383.68 35.26 2010-03-02 02:32:26.000 061 33295.46 248.53 2383.61 35.26 2010-03-02 02:32:27.000 061 33295.38 248.54 2383.77 35.27 2010-03-02 02:32:28.000 061 33295.53 248.54 2383.59 35.27 2010-03-02 02:32:29.000 061 33295.55 248.53 2383.69 35.27 2010-03-02 02:32:30.000 061 33295.47 248.50 2383.69 35.26 2010-03-02 02:32:31.000 061 33295.55 248.56 2383.62 35.27 2010-03-02 02:32:32.000 061 33295.52 248.52 2383.64 35.26 2010-03-02 02:32:33.000 061 33295.48 248.55 2383.59 35.27 2010-03-02 02:32:34.000 061 33295.55 248.49 2383.67 35.27 2010-03-02 02:32:35.000 061 33295.52 248.55 2383.65 35.26 2010-03-02 02:32:36.000 061 33295.53 248.56 2383.62 35.26 2010-03-02 02:32:37.000 061 33295.62 248.51 2383.62 35.26 2010-03-02 02:32:38.000 061 33295.57 248.50 2383.71 35.26 2010-03-02 02:32:39.000 061 33295.51 248.46 2383.70 35.26 2010-03-02 02:32:40.000 061 33295.59 248.50 2383.64 35.27 2010-03-02 02:32:41.000 061 33295.60 248.53 2383.68 35.26 2010-03-02 02:32:42.000 061 33295.58 248.50 2383.67 35.26 2010-03-02 02:32:43.000 061 33295.58 248.51 2383.67 35.26 2010-03-02 02:32:44.000 061 33295.57 248.46 2383.67 35.27 2010-03-02 02:32:45.000 061 33295.62 248.46 2383.65 35.27 2010-03-02 02:32:46.000 061 33295.59 248.46 2383.64 35.27 2010-03-02 02:32:47.000 061 33295.66 248.43 2383.62 35.27 2010-03-02 02:32:48.000 061 33295.68 248.44 2383.60 35.26 2010-03-02 02:32:49.000 061 33295.71 248.46 2383.61 35.26 2010-03-02 02:32:50.000 061 33295.69 248.42 2383.55 35.27 2010-03-02 02:32:51.000 061 33295.70 248.46 2383.66 35.27 2010-03-02 02:32:52.000 061 33295.59 248.49 2383.67 35.27 2010-03-02 02:32:53.000 061 33295.74 248.41 2383.51 35.27 2010-03-02 02:32:54.000 061 33295.63 248.42 2383.55 35.27 2010-03-02 02:32:55.000 061 33295.68 248.43 2383.64 35.27 2010-03-02 02:32:56.000 061 33295.64 248.47 2383.67 35.26 2010-03-02 02:32:57.000 061 33295.65 248.47 2383.52 35.26 2010-03-02 02:32:58.000 061 33295.75 248.46 2383.58 35.27 2010-03-02 02:32:59.000 061 33295.63 248.43 2383.52 35.26 2010-03-02 02:33:00.000 061 33295.59 248.43 2383.55 35.27 2010-03-02 02:33:01.000 061 33295.65 248.46 2383.58 35.26 2010-03-02 02:33:02.000 061 33295.64 248.49 2383.58 35.27 2010-03-02 02:33:03.000 061 33295.62 248.45 2383.60 35.27 2010-03-02 02:33:04.000 061 33295.54 248.46 2383.57 35.26 2010-03-02 02:33:05.000 061 33295.75 248.50 2383.58 35.26 2010-03-02 02:33:06.000 061 33295.66 248.51 2383.50 35.26 2010-03-02 02:33:07.000 061 33295.62 248.48 2383.63 35.26 2010-03-02 02:33:08.000 061 33295.64 248.51 2383.53 35.26 2010-03-02 02:33:09.000 061 33295.64 248.50 2383.61 35.26 2010-03-02 02:33:10.000 061 33295.56 248.50 2383.61 35.27 2010-03-02 02:33:11.000 061 33295.68 248.46 2383.62 35.27 2010-03-02 02:33:12.000 061 33295.58 248.47 2383.57 35.27 2010-03-02 02:33:13.000 061 33295.68 248.50 2383.65 35.26 2010-03-02 02:33:14.000 061 33295.67 248.51 2383.67 35.26 2010-03-02 02:33:15.000 061 33295.69 248.49 2383.62 35.26 2010-03-02 02:33:16.000 061 33295.50 248.51 2383.60 35.26 2010-03-02 02:33:17.000 061 33295.56 248.50 2383.57 35.27 2010-03-02 02:33:18.000 061 33295.55 248.49 2383.61 35.27 2010-03-02 02:33:19.000 061 33295.52 248.52 2383.65 35.27 2010-03-02 02:33:20.000 061 33295.55 248.49 2383.59 35.27 2010-03-02 02:33:21.000 061 33295.46 248.50 2383.55 35.27 2010-03-02 02:33:22.000 061 33295.56 248.46 2383.56 35.27 2010-03-02 02:33:23.000 061 33295.47 248.47 2383.60 35.27 2010-03-02 02:33:24.000 061 33295.50 248.45 2383.58 35.27 2010-03-02 02:33:25.000 061 33295.47 248.41 2383.65 35.27 2010-03-02 02:33:26.000 061 33295.51 248.48 2383.60 35.27 2010-03-02 02:33:27.000 061 33295.48 248.46 2383.58 35.27 2010-03-02 02:33:28.000 061 33295.51 248.44 2383.61 35.27 2010-03-02 02:33:29.000 061 33295.56 248.47 2383.56 35.27 2010-03-02 02:33:30.000 061 33295.47 248.46 2383.51 35.27 2010-03-02 02:33:31.000 061 33295.51 248.48 2383.57 35.27 2010-03-02 02:33:32.000 061 33295.50 248.46 2383.57 35.26 2010-03-02 02:33:33.000 061 33295.60 248.49 2383.58 35.26 2010-03-02 02:33:34.000 061 33295.41 248.43 2383.60 35.27 2010-03-02 02:33:35.000 061 33295.54 248.42 2383.56 35.26 2010-03-02 02:33:36.000 061 33295.54 248.41 2383.55 35.26 2010-03-02 02:33:37.000 061 33295.47 248.41 2383.49 35.27 2010-03-02 02:33:38.000 061 33295.58 248.42 2383.68 35.26 2010-03-02 02:33:39.000 061 33295.55 248.40 2383.64 35.27 2010-03-02 02:33:40.000 061 33295.51 248.46 2383.62 35.27 2010-03-02 02:33:41.000 061 33295.58 248.41 2383.62 35.27 2010-03-02 02:33:42.000 061 33295.53 248.41 2383.63 35.27 2010-03-02 02:33:43.000 061 33295.54 248.40 2383.63 35.27 2010-03-02 02:33:44.000 061 33295.56 248.38 2383.61 35.26 2010-03-02 02:33:45.000 061 33295.53 248.42 2383.55 35.27 2010-03-02 02:33:46.000 061 33295.59 248.40 2383.61 35.27 2010-03-02 02:33:47.000 061 33295.55 248.37 2383.58 35.27 2010-03-02 02:33:48.000 061 33295.52 248.38 2383.55 35.27 2010-03-02 02:33:49.000 061 33295.52 248.35 2383.61 35.27 2010-03-02 02:33:50.000 061 33295.59 248.39 2383.57 35.26 2010-03-02 02:33:51.000 061 33295.52 248.40 2383.59 35.26 2010-03-02 02:33:52.000 061 33295.58 248.38 2383.59 35.27 2010-03-02 02:33:53.000 061 33295.61 248.39 2383.71 35.27 2010-03-02 02:33:54.000 061 33295.55 248.36 2383.64 35.27 2010-03-02 02:33:55.000 061 33295.50 248.40 2383.62 35.27 2010-03-02 02:33:56.000 061 33295.49 248.37 2383.62 35.26 2010-03-02 02:33:57.000 061 33295.47 248.39 2383.58 35.27 2010-03-02 02:33:58.000 061 33295.40 248.37 2383.67 35.26 2010-03-02 02:33:59.000 061 33295.56 248.39 2383.64 35.26 2010-03-02 02:34:00.000 061 33295.43 248.40 2383.55 35.26 2010-03-02 02:34:01.000 061 33295.52 248.39 2383.63 35.26 2010-03-02 02:34:02.000 061 33295.53 248.38 2383.57 35.26 2010-03-02 02:34:03.000 061 33295.47 248.34 2383.55 35.27 2010-03-02 02:34:04.000 061 33295.54 248.39 2383.58 35.26 2010-03-02 02:34:05.000 061 33295.61 248.37 2383.57 35.26 2010-03-02 02:34:06.000 061 33295.51 248.34 2383.58 35.26 2010-03-02 02:34:07.000 061 33295.59 248.36 2383.59 35.26 2010-03-02 02:34:08.000 061 33295.65 248.34 2383.61 35.27 2010-03-02 02:34:09.000 061 33295.68 248.37 2383.68 35.26 2010-03-02 02:34:10.000 061 33295.53 248.35 2383.59 35.26 2010-03-02 02:34:11.000 061 33295.65 248.33 2383.62 35.26 2010-03-02 02:34:12.000 061 33295.69 248.34 2383.59 35.26 2010-03-02 02:34:13.000 061 33295.73 248.33 2383.59 35.26 2010-03-02 02:34:14.000 061 33295.62 248.31 2383.57 35.26 2010-03-02 02:34:15.000 061 33295.62 248.29 2383.65 35.26 2010-03-02 02:34:16.000 061 33295.61 248.35 2383.53 35.26 2010-03-02 02:34:17.000 061 33295.71 248.29 2383.59 35.26 2010-03-02 02:34:18.000 061 33295.63 248.27 2383.56 35.26 2010-03-02 02:34:19.000 061 33295.56 248.36 2383.57 35.26 2010-03-02 02:34:20.000 061 33295.53 248.37 2383.53 35.26 2010-03-02 02:34:21.000 061 33295.52 248.29 2383.51 35.27 2010-03-02 02:34:22.000 061 33295.59 248.31 2383.59 35.26 2010-03-02 02:34:23.000 061 33295.55 248.33 2383.52 35.26 2010-03-02 02:34:24.000 061 33295.57 248.33 2383.51 35.26 2010-03-02 02:34:25.000 061 33295.61 248.32 2383.54 35.26 2010-03-02 02:34:26.000 061 33295.62 248.33 2383.54 35.26 2010-03-02 02:34:27.000 061 33295.64 248.30 2383.54 35.26 2010-03-02 02:34:28.000 061 33295.55 248.30 2383.62 35.27 2010-03-02 02:34:29.000 061 33295.59 248.32 2383.62 35.26 2010-03-02 02:34:30.000 061 33295.55 248.28 2383.55 35.26 2010-03-02 02:34:31.000 061 33295.56 248.36 2383.58 35.27 2010-03-02 02:34:32.000 061 33295.56 248.32 2383.49 35.27 2010-03-02 02:34:33.000 061 33295.53 248.34 2383.55 35.26 2010-03-02 02:34:34.000 061 33295.62 248.34 2383.57 35.27 2010-03-02 02:34:35.000 061 33295.57 248.34 2383.53 35.26 2010-03-02 02:34:36.000 061 33295.59 248.30 2383.51 35.26 2010-03-02 02:34:37.000 061 33295.61 248.30 2383.57 35.26 2010-03-02 02:34:38.000 061 33295.62 248.34 2383.58 35.26 2010-03-02 02:34:39.000 061 33295.56 248.32 2383.55 35.26 2010-03-02 02:34:40.000 061 33295.61 248.28 2383.56 35.26 2010-03-02 02:34:41.000 061 33295.61 248.34 2383.59 35.26 2010-03-02 02:34:42.000 061 33295.54 248.33 2383.62 35.26 2010-03-02 02:34:43.000 061 33295.56 248.35 2383.55 35.26 2010-03-02 02:34:44.000 061 33295.68 248.35 2383.57 35.26 2010-03-02 02:34:45.000 061 33295.59 248.33 2383.57 35.26 2010-03-02 02:34:46.000 061 33295.62 248.31 2383.61 35.26 2010-03-02 02:34:47.000 061 33295.72 248.32 2383.55 35.26 2010-03-02 02:34:48.000 061 33295.54 248.31 2383.55 35.26 2010-03-02 02:34:49.000 061 33295.61 248.32 2383.51 35.26 2010-03-02 02:34:50.000 061 33295.62 248.36 2383.58 35.26 2010-03-02 02:34:51.000 061 33295.59 248.29 2383.62 35.26 2010-03-02 02:34:52.000 061 33295.65 248.33 2383.53 35.26 2010-03-02 02:34:53.000 061 33295.67 248.30 2383.55 35.26 2010-03-02 02:34:54.000 061 33295.60 248.29 2383.52 35.26 2010-03-02 02:34:55.000 061 33295.60 248.33 2383.57 35.26 2010-03-02 02:34:56.000 061 33295.59 248.33 2383.48 35.26 2010-03-02 02:34:57.000 061 33295.50 248.33 2383.54 35.26 2010-03-02 02:34:58.000 061 33295.64 248.31 2383.49 35.26 2010-03-02 02:34:59.000 061 33295.71 248.35 2383.52 35.26 2010-03-02 02:35:00.000 061 33295.65 248.32 2383.59 35.26 2010-03-02 02:35:01.000 061 33295.63 248.31 2383.55 35.26 2010-03-02 02:35:02.000 061 33295.67 248.36 2383.52 35.26 2010-03-02 02:35:03.000 061 33295.59 248.36 2383.60 35.26 2010-03-02 02:35:04.000 061 33295.65 248.38 2383.48 35.26 2010-03-02 02:35:05.000 061 33295.49 248.35 2383.51 35.26 2010-03-02 02:35:06.000 061 33295.61 248.38 2383.54 35.26 2010-03-02 02:35:07.000 061 33295.62 248.36 2383.59 35.26 2010-03-02 02:35:08.000 061 33295.62 248.37 2383.55 35.26 2010-03-02 02:35:09.000 061 33295.60 248.39 2383.53 35.26 2010-03-02 02:35:10.000 061 33295.71 248.37 2383.61 35.26 2010-03-02 02:35:11.000 061 33295.61 248.35 2383.53 35.26 2010-03-02 02:35:12.000 061 33295.56 248.34 2383.59 35.26 2010-03-02 02:35:13.000 061 33295.55 248.39 2383.59 35.26 2010-03-02 02:35:14.000 061 33295.61 248.35 2383.54 35.26 2010-03-02 02:35:15.000 061 33295.60 248.37 2383.61 35.26 2010-03-02 02:35:16.000 061 33295.62 248.34 2383.49 35.26 2010-03-02 02:35:17.000 061 33295.59 248.36 2383.53 35.26 2010-03-02 02:35:18.000 061 33295.65 248.35 2383.54 35.26 2010-03-02 02:35:19.000 061 33295.60 248.34 2383.55 35.26 2010-03-02 02:35:20.000 061 33295.58 248.35 2383.57 35.26 2010-03-02 02:35:21.000 061 33295.52 248.35 2383.58 35.26 2010-03-02 02:35:22.000 061 33295.65 248.33 2383.56 35.26 2010-03-02 02:35:23.000 061 33295.54 248.34 2383.57 35.26 2010-03-02 02:35:24.000 061 33295.56 248.34 2383.53 35.26 2010-03-02 02:35:25.000 061 33295.56 248.36 2383.58 35.26 2010-03-02 02:35:26.000 061 33295.64 248.34 2383.55 35.26 2010-03-02 02:35:27.000 061 33295.59 248.32 2383.53 35.26 2010-03-02 02:35:28.000 061 33295.64 248.34 2383.62 35.26 2010-03-02 02:35:29.000 061 33295.60 248.30 2383.61 35.26 2010-03-02 02:35:30.000 061 33295.57 248.32 2383.55 35.26 2010-03-02 02:35:31.000 061 33295.65 248.31 2383.61 35.26 2010-03-02 02:35:32.000 061 33295.63 248.34 2383.64 35.26 2010-03-02 02:35:33.000 061 33295.60 248.29 2383.62 35.26 2010-03-02 02:35:34.000 061 33295.61 248.31 2383.57 35.26 2010-03-02 02:35:35.000 061 33295.65 248.29 2383.59 35.26 2010-03-02 02:35:36.000 061 33295.64 248.30 2383.43 35.26 2010-03-02 02:35:37.000 061 33295.64 248.32 2383.50 35.26 2010-03-02 02:35:38.000 061 33295.58 248.30 2383.52 35.26 2010-03-02 02:35:39.000 061 33295.55 248.31 2383.58 35.26 2010-03-02 02:35:40.000 061 33295.62 248.27 2383.61 35.26 2010-03-02 02:35:41.000 061 33295.62 248.29 2383.59 35.26 2010-03-02 02:35:42.000 061 33295.59 248.29 2383.65 35.26 2010-03-02 02:35:43.000 061 33295.67 248.31 2383.58 35.26 2010-03-02 02:35:44.000 061 33295.59 248.30 2383.48 35.26 2010-03-02 02:35:45.000 061 33295.72 248.28 2383.64 35.26 2010-03-02 02:35:46.000 061 33295.63 248.28 2383.48 35.26 2010-03-02 02:35:47.000 061 33295.73 248.30 2383.55 35.26 2010-03-02 02:35:48.000 061 33295.68 248.28 2383.51 35.26 2010-03-02 02:35:49.000 061 33295.67 248.31 2383.57 35.26 2010-03-02 02:35:50.000 061 33295.68 248.27 2383.52 35.26 2010-03-02 02:35:51.000 061 33295.66 248.31 2383.57 35.26 2010-03-02 02:35:52.000 061 33295.77 248.31 2383.51 35.26 2010-03-02 02:35:53.000 061 33295.64 248.32 2383.53 35.26 2010-03-02 02:35:54.000 061 33295.68 248.28 2383.49 35.26 2010-03-02 02:35:55.000 061 33295.66 248.29 2383.49 35.26 2010-03-02 02:35:56.000 061 33295.66 248.26 2383.50 35.26 2010-03-02 02:35:57.000 061 33295.68 248.27 2383.46 35.26 2010-03-02 02:35:58.000 061 33295.69 248.29 2383.45 35.26 2010-03-02 02:35:59.000 061 33295.68 248.25 2383.47 35.26 2010-03-02 02:36:00.000 061 33295.69 248.23 2383.46 35.26 2010-03-02 02:36:01.000 061 33295.74 248.23 2383.55 35.26 2010-03-02 02:36:02.000 061 33295.69 248.23 2383.56 35.26 2010-03-02 02:36:03.000 061 33295.64 248.25 2383.51 35.26 2010-03-02 02:36:04.000 061 33295.77 248.22 2383.57 35.26 2010-03-02 02:36:05.000 061 33295.83 248.25 2383.56 35.26 2010-03-02 02:36:06.000 061 33295.69 248.22 2383.52 35.26 2010-03-02 02:36:07.000 061 33295.69 248.25 2383.52 35.26 2010-03-02 02:36:08.000 061 33295.72 248.26 2383.52 35.26 2010-03-02 02:36:09.000 061 33295.63 248.28 2383.46 35.26 2010-03-02 02:36:10.000 061 33295.68 248.28 2383.50 35.26 2010-03-02 02:36:11.000 061 33295.71 248.24 2383.56 35.26 2010-03-02 02:36:12.000 061 33295.69 248.28 2383.52 35.26 2010-03-02 02:36:13.000 061 33295.66 248.26 2383.47 35.26 2010-03-02 02:36:14.000 061 33295.61 248.28 2383.44 35.26 2010-03-02 02:36:15.000 061 33295.67 248.32 2383.46 35.26 2010-03-02 02:36:16.000 061 33295.72 248.25 2383.51 35.26 2010-03-02 02:36:17.000 061 33295.69 248.30 2383.57 35.26 2010-03-02 02:36:18.000 061 33295.51 248.27 2383.55 35.26 2010-03-02 02:36:19.000 061 33295.62 248.31 2383.55 35.26 2010-03-02 02:36:20.000 061 33295.59 248.31 2383.42 35.26 2010-03-02 02:36:21.000 061 33295.54 248.29 2383.46 35.26 2010-03-02 02:36:22.000 061 33295.58 248.31 2383.50 35.26 2010-03-02 02:36:23.000 061 33295.60 248.32 2383.53 35.26 2010-03-02 02:36:24.000 061 33295.55 248.33 2383.58 35.26 2010-03-02 02:36:25.000 061 33295.53 248.34 2383.54 35.26 2010-03-02 02:36:26.000 061 33295.49 248.30 2383.53 35.26 2010-03-02 02:36:27.000 061 33295.47 248.41 2383.55 35.26 2010-03-02 02:36:28.000 061 33295.59 248.32 2383.46 35.26 2010-03-02 02:36:29.000 061 33295.53 248.35 2383.56 35.26 2010-03-02 02:36:30.000 061 33295.52 248.34 2383.50 35.26 2010-03-02 02:36:31.000 061 33295.54 248.40 2383.57 35.26 2010-03-02 02:36:32.000 061 33295.56 248.39 2383.57 35.26 2010-03-02 02:36:33.000 061 33295.49 248.37 2383.61 35.26 2010-03-02 02:36:34.000 061 33295.55 248.40 2383.58 35.26 2010-03-02 02:36:35.000 061 33295.59 248.38 2383.57 35.26 2010-03-02 02:36:36.000 061 33295.62 248.40 2383.55 35.26 2010-03-02 02:36:37.000 061 33295.61 248.37 2383.63 35.26 2010-03-02 02:36:38.000 061 33295.62 248.39 2383.71 35.26 2010-03-02 02:36:39.000 061 33295.61 248.33 2383.54 35.26 2010-03-02 02:36:40.000 061 33295.49 248.37 2383.65 35.26 2010-03-02 02:36:41.000 061 33295.69 248.37 2383.54 35.26 2010-03-02 02:36:42.000 061 33295.67 248.36 2383.55 35.26 2010-03-02 02:36:43.000 061 33295.64 248.38 2383.61 35.26 2010-03-02 02:36:44.000 061 33295.72 248.35 2383.61 35.26 2010-03-02 02:36:45.000 061 33295.69 248.34 2383.62 35.26 2010-03-02 02:36:46.000 061 33295.52 248.37 2383.55 35.26 2010-03-02 02:36:47.000 061 33295.64 248.31 2383.55 35.26 2010-03-02 02:36:48.000 061 33295.62 248.32 2383.53 35.26 2010-03-02 02:36:49.000 061 33295.55 248.36 2383.58 35.26 2010-03-02 02:36:50.000 061 33295.54 248.36 2383.55 35.26 2010-03-02 02:36:51.000 061 33295.47 248.40 2383.61 35.26 2010-03-02 02:36:52.000 061 33295.48 248.37 2383.61 35.26 2010-03-02 02:36:53.000 061 33295.42 248.34 2383.56 35.26 2010-03-02 02:36:54.000 061 33295.34 248.34 2383.57 35.26 2010-03-02 02:36:55.000 061 33295.44 248.31 2383.59 35.26 2010-03-02 02:36:56.000 061 33295.40 248.32 2383.45 35.26 2010-03-02 02:36:57.000 061 33295.40 248.34 2383.65 35.26 2010-03-02 02:36:58.000 061 33295.39 248.40 2383.57 35.26 2010-03-02 02:36:59.000 061 33295.42 248.41 2383.57 35.26 2010-03-02 02:37:00.000 061 33295.37 248.39 2383.57 35.26 2010-03-02 02:37:01.000 061 33295.40 248.36 2383.61 35.26 2010-03-02 02:37:02.000 061 33295.39 248.36 2383.67 35.26 2010-03-02 02:37:03.000 061 33295.31 248.34 2383.68 35.26 2010-03-02 02:37:04.000 061 33295.40 248.37 2383.64 35.26 2010-03-02 02:37:05.000 061 33295.40 248.40 2383.64 35.26 2010-03-02 02:37:06.000 061 33295.32 248.36 2383.60 35.26 2010-03-02 02:37:07.000 061 33295.39 248.38 2383.64 35.26 2010-03-02 02:37:08.000 061 33295.37 248.37 2383.66 35.26 2010-03-02 02:37:09.000 061 33295.33 248.43 2383.55 35.26 2010-03-02 02:37:10.000 061 33295.26 248.39 2383.67 35.26 2010-03-02 02:37:11.000 061 33295.30 248.37 2383.64 35.26 2010-03-02 02:37:12.000 061 33295.30 248.37 2383.59 35.26 2010-03-02 02:37:13.000 061 33295.28 248.42 2383.62 35.26 2010-03-02 02:37:14.000 061 33295.32 248.39 2383.67 35.26 2010-03-02 02:37:15.000 061 33295.34 248.35 2383.61 35.26 2010-03-02 02:37:16.000 061 33295.41 248.40 2383.65 35.26 2010-03-02 02:37:17.000 061 33295.39 248.46 2383.64 35.26 2010-03-02 02:37:18.000 061 33295.30 248.39 2383.67 35.26 2010-03-02 02:37:19.000 061 33295.44 248.40 2383.67 35.26 2010-03-02 02:37:20.000 061 33295.39 248.39 2383.57 35.26 2010-03-02 02:37:21.000 061 33295.46 248.36 2383.68 35.26 2010-03-02 02:37:22.000 061 33295.43 248.39 2383.68 35.26 2010-03-02 02:37:23.000 061 33295.40 248.35 2383.64 35.26 2010-03-02 02:37:24.000 061 33295.41 248.37 2383.65 35.26 2010-03-02 02:37:25.000 061 33295.38 248.39 2383.70 35.26 2010-03-02 02:37:26.000 061 33295.41 248.37 2383.53 35.26 2010-03-02 02:37:27.000 061 33295.37 248.35 2383.64 35.26 2010-03-02 02:37:28.000 061 33295.48 248.39 2383.55 35.26 2010-03-02 02:37:29.000 061 33295.42 248.41 2383.57 35.26 2010-03-02 02:37:30.000 061 33295.40 248.36 2383.59 35.26 2010-03-02 02:37:31.000 061 33295.43 248.38 2383.55 35.26 2010-03-02 02:37:32.000 061 33295.44 248.31 2383.64 35.26 2010-03-02 02:37:33.000 061 33295.40 248.34 2383.61 35.26 2010-03-02 02:37:34.000 061 33295.44 248.33 2383.63 35.26 2010-03-02 02:37:35.000 061 33295.36 248.36 2383.60 35.26 2010-03-02 02:37:36.000 061 33295.37 248.35 2383.59 35.26 2010-03-02 02:37:37.000 061 33295.40 248.33 2383.57 35.26 2010-03-02 02:37:38.000 061 33295.34 248.33 2383.59 35.26 2010-03-02 02:37:39.000 061 33295.39 248.30 2383.58 35.26 2010-03-02 02:37:40.000 061 33295.48 248.37 2383.62 35.26 2010-03-02 02:37:41.000 061 33295.29 248.35 2383.67 35.26 2010-03-02 02:37:42.000 061 33295.32 248.34 2383.65 35.26 2010-03-02 02:37:43.000 061 33295.37 248.35 2383.66 35.26 2010-03-02 02:37:44.000 061 33295.27 248.37 2383.65 35.26 2010-03-02 02:37:45.000 061 33295.28 248.36 2383.64 35.26 2010-03-02 02:37:46.000 061 33295.31 248.34 2383.68 35.26 2010-03-02 02:37:47.000 061 33295.32 248.39 2383.60 35.26 2010-03-02 02:37:48.000 061 33295.31 248.37 2383.59 35.26 2010-03-02 02:37:49.000 061 33295.27 248.33 2383.72 35.26 2010-03-02 02:37:50.000 061 33295.33 248.38 2383.65 35.26 2010-03-02 02:37:51.000 061 33295.32 248.40 2383.68 35.26 2010-03-02 02:37:52.000 061 33295.31 248.39 2383.66 35.26 2010-03-02 02:37:53.000 061 33295.32 248.37 2383.70 35.26 2010-03-02 02:37:54.000 061 33295.30 248.43 2383.67 35.26 2010-03-02 02:37:55.000 061 33295.36 248.40 2383.67 35.26 2010-03-02 02:37:56.000 061 33295.31 248.39 2383.61 35.26 2010-03-02 02:37:57.000 061 33295.35 248.40 2383.66 35.26 2010-03-02 02:37:58.000 061 33295.27 248.35 2383.73 35.26 2010-03-02 02:37:59.000 061 33295.39 248.39 2383.64 35.26 2010-03-02 02:38:00.000 061 33295.40 248.42 2383.72 35.26 2010-03-02 02:38:01.000 061 33295.30 248.41 2383.66 35.26 2010-03-02 02:38:02.000 061 33295.40 248.40 2383.71 35.26 2010-03-02 02:38:03.000 061 33295.36 248.46 2383.62 35.26 2010-03-02 02:38:04.000 061 33295.47 248.45 2383.70 35.26 2010-03-02 02:38:05.000 061 33295.43 248.43 2383.63 35.26 2010-03-02 02:38:06.000 061 33295.42 248.43 2383.71 35.26 2010-03-02 02:38:07.000 061 33295.34 248.39 2383.68 35.26 2010-03-02 02:38:08.000 061 33295.46 248.39 2383.64 35.26 2010-03-02 02:38:09.000 061 33295.50 248.44 2383.71 35.26 2010-03-02 02:38:10.000 061 33295.47 248.44 2383.61 35.26 2010-03-02 02:38:11.000 061 33295.52 248.42 2383.66 35.26 2010-03-02 02:38:12.000 061 33295.44 248.45 2383.68 35.26 2010-03-02 02:38:13.000 061 33295.41 248.43 2383.65 35.26 2010-03-02 02:38:14.000 061 33295.53 248.45 2383.64 35.26 2010-03-02 02:38:15.000 061 33295.50 248.40 2383.62 35.26 2010-03-02 02:38:16.000 061 33295.39 248.40 2383.72 35.26 2010-03-02 02:38:17.000 061 33295.43 248.41 2383.70 35.26 2010-03-02 02:38:18.000 061 33295.43 248.47 2383.68 35.26 2010-03-02 02:38:19.000 061 33295.31 248.41 2383.61 35.26 2010-03-02 02:38:20.000 061 33295.40 248.42 2383.59 35.26 2010-03-02 02:38:21.000 061 33295.32 248.40 2383.64 35.26 2010-03-02 02:38:22.000 061 33295.41 248.39 2383.58 35.26 2010-03-02 02:38:23.000 061 33295.31 248.39 2383.62 35.26 2010-03-02 02:38:24.000 061 33295.31 248.47 2383.66 35.26 2010-03-02 02:38:25.000 061 33295.32 248.44 2383.69 35.26 2010-03-02 02:38:26.000 061 33295.29 248.48 2383.58 35.26 2010-03-02 02:38:27.000 061 33295.26 248.47 2383.59 35.26 2010-03-02 02:38:28.000 061 33295.22 248.46 2383.61 35.26 2010-03-02 02:38:29.000 061 33295.26 248.48 2383.66 35.26 2010-03-02 02:38:30.000 061 33295.28 248.47 2383.65 35.26 2010-03-02 02:38:31.000 061 33295.24 248.46 2383.61 35.26 2010-03-02 02:38:32.000 061 33295.29 248.45 2383.67 35.26 2010-03-02 02:38:33.000 061 33295.22 248.43 2383.67 35.26 2010-03-02 02:38:34.000 061 33295.25 248.47 2383.69 35.26 2010-03-02 02:38:35.000 061 33295.14 248.46 2383.66 35.27 2010-03-02 02:38:36.000 061 33295.21 248.45 2383.73 35.27 2010-03-02 02:38:37.000 061 33295.19 248.48 2383.71 35.27 2010-03-02 02:38:38.000 061 33295.30 248.46 2383.68 35.26 2010-03-02 02:38:39.000 061 33295.21 248.49 2383.67 35.26 2010-03-02 02:38:40.000 061 33295.24 248.48 2383.66 35.26 2010-03-02 02:38:41.000 061 33295.31 248.48 2383.60 35.26 2010-03-02 02:38:42.000 061 33295.25 248.47 2383.71 35.26 2010-03-02 02:38:43.000 061 33295.31 248.46 2383.76 35.27 2010-03-02 02:38:44.000 061 33295.34 248.43 2383.59 35.27 2010-03-02 02:38:45.000 061 33295.32 248.47 2383.68 35.27 2010-03-02 02:38:46.000 061 33295.22 248.43 2383.65 35.27 2010-03-02 02:38:47.000 061 33295.34 248.46 2383.74 35.27 2010-03-02 02:38:48.000 061 33295.35 248.43 2383.75 35.27 2010-03-02 02:38:49.000 061 33295.25 248.44 2383.70 35.27 2010-03-02 02:38:50.000 061 33295.33 248.45 2383.62 35.27 2010-03-02 02:38:51.000 061 33295.43 248.43 2383.66 35.27 2010-03-02 02:38:52.000 061 33295.40 248.44 2383.71 35.27 2010-03-02 02:38:53.000 061 33295.34 248.41 2383.67 35.27 2010-03-02 02:38:54.000 061 33295.48 248.46 2383.61 35.27 2010-03-02 02:38:55.000 061 33295.46 248.45 2383.57 35.26 2010-03-02 02:38:56.000 061 33295.44 248.49 2383.68 35.27 2010-03-02 02:38:57.000 061 33295.40 248.44 2383.65 35.27 2010-03-02 02:38:58.000 061 33295.39 248.49 2383.58 35.27 2010-03-02 02:38:59.000 061 33295.50 248.46 2383.67 35.27 2010-03-02 02:39:00.000 061 33295.48 248.46 2383.57 35.27 2010-03-02 02:39:01.000 061 33295.46 248.45 2383.63 35.27 2010-03-02 02:39:02.000 061 33295.44 248.46 2383.61 35.27 2010-03-02 02:39:03.000 061 33295.49 248.46 2383.67 35.27 2010-03-02 02:39:04.000 061 33295.39 248.45 2383.68 35.27 2010-03-02 02:39:05.000 061 33295.42 248.43 2383.58 35.27 2010-03-02 02:39:06.000 061 33295.46 248.48 2383.68 35.27 2010-03-02 02:39:07.000 061 33295.44 248.49 2383.64 35.27 2010-03-02 02:39:08.000 061 33295.40 248.44 2383.51 35.27 2010-03-02 02:39:09.000 061 33295.35 248.45 2383.59 35.27 2010-03-02 02:39:10.000 061 33295.33 248.44 2383.60 35.27 2010-03-02 02:39:11.000 061 33295.39 248.44 2383.65 35.27 2010-03-02 02:39:12.000 061 33295.34 248.43 2383.55 35.27 2010-03-02 02:39:13.000 061 33295.28 248.45 2383.56 35.27 2010-03-02 02:39:14.000 061 33295.36 248.46 2383.64 35.26 2010-03-02 02:39:15.000 061 33295.34 248.48 2383.61 35.27 2010-03-02 02:39:16.000 061 33295.30 248.45 2383.52 35.27 2010-03-02 02:39:17.000 061 33295.32 248.48 2383.63 35.27 2010-03-02 02:39:18.000 061 33295.33 248.50 2383.63 35.27 2010-03-02 02:39:19.000 061 33295.49 248.52 2383.51 35.27 2010-03-02 02:39:20.000 061 33295.36 248.46 2383.59 35.27 2010-03-02 02:39:21.000 061 33295.34 248.48 2383.67 35.27 2010-03-02 02:39:22.000 061 33295.34 248.49 2383.58 35.27 2010-03-02 02:39:23.000 061 33295.34 248.47 2383.63 35.27 2010-03-02 02:39:24.000 061 33295.36 248.48 2383.58 35.26 2010-03-02 02:39:25.000 061 33295.39 248.48 2383.60 35.27 2010-03-02 02:39:26.000 061 33295.43 248.46 2383.69 35.27 2010-03-02 02:39:27.000 061 33295.35 248.46 2383.62 35.27 2010-03-02 02:39:28.000 061 33295.42 248.42 2383.63 35.27 2010-03-02 02:39:29.000 061 33295.34 248.47 2383.59 35.27 2010-03-02 02:39:30.000 061 33295.49 248.43 2383.66 35.27 2010-03-02 02:39:31.000 061 33295.43 248.39 2383.68 35.27 2010-03-02 02:39:32.000 061 33295.47 248.43 2383.64 35.27 2010-03-02 02:39:33.000 061 33295.55 248.39 2383.61 35.27 2010-03-02 02:39:34.000 061 33295.42 248.47 2383.64 35.27 2010-03-02 02:39:35.000 061 33295.50 248.38 2383.62 35.27 2010-03-02 02:39:36.000 061 33295.50 248.42 2383.62 35.27 2010-03-02 02:39:37.000 061 33295.53 248.44 2383.62 35.27 2010-03-02 02:39:38.000 061 33295.52 248.41 2383.63 35.27 2010-03-02 02:39:39.000 061 33295.55 248.37 2383.65 35.27 2010-03-02 02:39:40.000 061 33295.49 248.41 2383.58 35.27 2010-03-02 02:39:41.000 061 33295.45 248.39 2383.65 35.27 2010-03-02 02:39:42.000 061 33295.58 248.41 2383.64 35.27 2010-03-02 02:39:43.000 061 33295.49 248.40 2383.58 35.27 2010-03-02 02:39:44.000 061 33295.56 248.40 2383.58 35.27 2010-03-02 02:39:45.000 061 33295.52 248.38 2383.58 35.27 2010-03-02 02:39:46.000 061 33295.42 248.39 2383.57 35.27 2010-03-02 02:39:47.000 061 33295.44 248.37 2383.65 35.27 2010-03-02 02:39:48.000 061 33295.40 248.34 2383.53 35.27 2010-03-02 02:39:49.000 061 33295.36 248.35 2383.57 35.27 2010-03-02 02:39:50.000 061 33295.34 248.38 2383.59 35.27 2010-03-02 02:39:51.000 061 33295.36 248.42 2383.59 35.27 2010-03-02 02:39:52.000 061 33295.37 248.43 2383.62 35.27 2010-03-02 02:39:53.000 061 33295.41 248.41 2383.61 35.27 2010-03-02 02:39:54.000 061 33295.34 248.39 2383.53 35.27 2010-03-02 02:39:55.000 061 33295.39 248.42 2383.50 35.27 2010-03-02 02:39:56.000 061 33295.30 248.42 2383.53 35.27 2010-03-02 02:39:57.000 061 33295.25 248.40 2383.55 35.27 2010-03-02 02:39:58.000 061 33295.34 248.43 2383.55 35.27 2010-03-02 02:39:59.000 061 33295.25 248.40 2383.62 35.27 2010-03-02 02:40:00.000 061 33295.25 248.42 2383.53 35.27 2010-03-02 02:40:01.000 061 33295.24 248.42 2383.48 35.27 2010-03-02 02:40:02.000 061 33295.28 248.43 2383.59 35.27 2010-03-02 02:40:03.000 061 33295.29 248.37 2383.55 35.27 2010-03-02 02:40:04.000 061 33295.34 248.39 2383.61 35.27 2010-03-02 02:40:05.000 061 33295.27 248.43 2383.59 35.27 2010-03-02 02:40:06.000 061 33295.30 248.45 2383.57 35.27 2010-03-02 02:40:07.000 061 33295.35 248.46 2383.55 35.27 2010-03-02 02:40:08.000 061 33295.39 248.40 2383.61 35.27 2010-03-02 02:40:09.000 061 33295.31 248.41 2383.60 35.27 2010-03-02 02:40:10.000 061 33295.33 248.41 2383.61 35.27 2010-03-02 02:40:11.000 061 33295.42 248.40 2383.61 35.27 2010-03-02 02:40:12.000 061 33295.48 248.40 2383.64 35.27 2010-03-02 02:40:13.000 061 33295.37 248.42 2383.65 35.27 2010-03-02 02:40:14.000 061 33295.49 248.41 2383.62 35.27 2010-03-02 02:40:15.000 061 33295.40 248.43 2383.59 35.27 2010-03-02 02:40:16.000 061 33295.53 248.39 2383.59 35.27 2010-03-02 02:40:17.000 061 33295.42 248.39 2383.53 35.27 2010-03-02 02:40:18.000 061 33295.57 248.38 2383.52 35.27 2010-03-02 02:40:19.000 061 33295.44 248.36 2383.48 35.27 2010-03-02 02:40:20.000 061 33295.42 248.42 2383.54 35.27 2010-03-02 02:40:21.000 061 33295.40 248.38 2383.57 35.27 2010-03-02 02:40:22.000 061 33295.31 248.40 2383.53 35.27 2010-03-02 02:40:23.000 061 33295.46 248.42 2383.57 35.27 2010-03-02 02:40:24.000 061 33295.39 248.39 2383.59 35.27 2010-03-02 02:40:25.000 061 33295.41 248.35 2383.59 35.27 2010-03-02 02:40:26.000 061 33295.44 248.34 2383.47 35.27 2010-03-02 02:40:27.000 061 33295.42 248.39 2383.50 35.27 2010-03-02 02:40:28.000 061 33295.37 248.41 2383.51 35.27 2010-03-02 02:40:29.000 061 33295.32 248.38 2383.57 35.27 2010-03-02 02:40:30.000 061 33295.45 248.37 2383.58 35.27 2010-03-02 02:40:31.000 061 33295.40 248.35 2383.53 35.27 2010-03-02 02:40:32.000 061 33295.36 248.37 2383.53 35.27 2010-03-02 02:40:33.000 061 33295.30 248.41 2383.66 35.27 2010-03-02 02:40:34.000 061 33295.26 248.38 2383.53 35.27 2010-03-02 02:40:35.000 061 33295.32 248.35 2383.58 35.27 2010-03-02 02:40:36.000 061 33295.27 248.41 2383.52 35.27 2010-03-02 02:40:37.000 061 33295.25 248.44 2383.49 35.27 2010-03-02 02:40:38.000 061 33295.24 248.38 2383.59 35.27 2010-03-02 02:40:39.000 061 33295.25 248.41 2383.53 35.27 2010-03-02 02:40:40.000 061 33295.27 248.41 2383.51 35.27 2010-03-02 02:40:41.000 061 33295.22 248.38 2383.56 35.27 2010-03-02 02:40:42.000 061 33295.30 248.43 2383.53 35.27 2010-03-02 02:40:43.000 061 33295.28 248.43 2383.59 35.27 2010-03-02 02:40:44.000 061 33295.22 248.42 2383.58 35.27 2010-03-02 02:40:45.000 061 33295.30 248.45 2383.55 35.27 2010-03-02 02:40:46.000 061 33295.28 248.40 2383.59 35.27 2010-03-02 02:40:47.000 061 33295.22 248.43 2383.68 35.27 2010-03-02 02:40:48.000 061 33295.16 248.45 2383.50 35.27 2010-03-02 02:40:49.000 061 33295.24 248.44 2383.55 35.27 2010-03-02 02:40:50.000 061 33295.25 248.43 2383.60 35.27 2010-03-02 02:40:51.000 061 33295.30 248.47 2383.62 35.27 2010-03-02 02:40:52.000 061 33295.37 248.43 2383.64 35.27 2010-03-02 02:40:53.000 061 33295.34 248.47 2383.52 35.27 2010-03-02 02:40:54.000 061 33295.31 248.46 2383.59 35.27 2010-03-02 02:40:55.000 061 33295.29 248.44 2383.55 35.27 2010-03-02 02:40:56.000 061 33295.25 248.47 2383.65 35.27 2010-03-02 02:40:57.000 061 33295.23 248.50 2383.68 35.27 2010-03-02 02:40:58.000 061 33295.24 248.46 2383.60 35.27 2010-03-02 02:40:59.000 061 33295.26 248.43 2383.59 35.27 2010-03-02 02:41:00.000 061 33295.29 248.43 2383.53 35.27 2010-03-02 02:41:01.000 061 33295.32 248.41 2383.58 35.27 2010-03-02 02:41:02.000 061 33295.26 248.45 2383.55 35.27 2010-03-02 02:41:03.000 061 33295.31 248.43 2383.50 35.27 2010-03-02 02:41:04.000 061 33295.32 248.41 2383.60 35.27 2010-03-02 02:41:05.000 061 33295.32 248.43 2383.64 35.27 2010-03-02 02:41:06.000 061 33295.26 248.47 2383.57 35.27 2010-03-02 02:41:07.000 061 33295.35 248.44 2383.55 35.27 2010-03-02 02:41:08.000 061 33295.36 248.47 2383.63 35.27 2010-03-02 02:41:09.000 061 33295.30 248.45 2383.59 35.27 2010-03-02 02:41:10.000 061 33295.34 248.44 2383.53 35.27 2010-03-02 02:41:11.000 061 33295.24 248.40 2383.60 35.27 2010-03-02 02:41:12.000 061 33295.36 248.40 2383.57 35.27 2010-03-02 02:41:13.000 061 33295.32 248.43 2383.58 35.27 2010-03-02 02:41:14.000 061 33295.23 248.39 2383.65 35.27 2010-03-02 02:41:15.000 061 33295.30 248.41 2383.57 35.27 2010-03-02 02:41:16.000 061 33295.25 248.44 2383.59 35.27 2010-03-02 02:41:17.000 061 33295.25 248.42 2383.55 35.27 2010-03-02 02:41:18.000 061 33295.37 248.43 2383.62 35.27 2010-03-02 02:41:19.000 061 33295.28 248.43 2383.61 35.27 2010-03-02 02:41:20.000 061 33295.27 248.41 2383.58 35.27 2010-03-02 02:41:21.000 061 33295.26 248.44 2383.57 35.27 2010-03-02 02:41:22.000 061 33295.27 248.43 2383.60 35.27 2010-03-02 02:41:23.000 061 33295.21 248.43 2383.56 35.27 2010-03-02 02:41:24.000 061 33295.28 248.43 2383.52 35.27 2010-03-02 02:41:25.000 061 33295.23 248.42 2383.56 35.27 2010-03-02 02:41:26.000 061 33295.23 248.41 2383.60 35.27 2010-03-02 02:41:27.000 061 33295.15 248.43 2383.58 35.27 2010-03-02 02:41:28.000 061 33295.24 248.47 2383.44 35.27 2010-03-02 02:41:29.000 061 33295.12 248.46 2383.68 35.27 2010-03-02 02:41:30.000 061 33295.21 248.46 2383.61 35.27 2010-03-02 02:41:31.000 061 33295.21 248.46 2383.59 35.27 2010-03-02 02:41:32.000 061 33295.23 248.42 2383.58 35.27 2010-03-02 02:41:33.000 061 33295.15 248.41 2383.60 35.27 2010-03-02 02:41:34.000 061 33295.14 248.45 2383.62 35.27 2010-03-02 02:41:35.000 061 33295.18 248.45 2383.48 35.27 2010-03-02 02:41:36.000 061 33295.19 248.46 2383.58 35.27 2010-03-02 02:41:37.000 061 33295.14 248.50 2383.58 35.27 2010-03-02 02:41:38.000 061 33295.14 248.45 2383.59 35.27 2010-03-02 02:41:39.000 061 33295.15 248.45 2383.59 35.27 2010-03-02 02:41:40.000 061 33295.24 248.44 2383.65 35.27 2010-03-02 02:41:41.000 061 33295.06 248.51 2383.65 35.27 2010-03-02 02:41:42.000 061 33295.25 248.50 2383.62 35.27 2010-03-02 02:41:43.000 061 33295.14 248.46 2383.59 35.27 2010-03-02 02:41:44.000 061 33295.09 248.46 2383.68 35.27 2010-03-02 02:41:45.000 061 33295.18 248.47 2383.65 35.27 2010-03-02 02:41:46.000 061 33295.17 248.52 2383.65 35.26 2010-03-02 02:41:47.000 061 33295.14 248.47 2383.68 35.27 2010-03-02 02:41:48.000 061 33295.32 248.48 2383.56 35.27 2010-03-02 02:41:49.000 061 33295.22 248.46 2383.58 35.27 2010-03-02 02:41:50.000 061 33295.20 248.53 2383.51 35.27 2010-03-02 02:41:51.000 061 33295.27 248.47 2383.57 35.27 2010-03-02 02:41:52.000 061 33295.32 248.48 2383.62 35.27 2010-03-02 02:41:53.000 061 33295.21 248.46 2383.53 35.27 2010-03-02 02:41:54.000 061 33295.20 248.49 2383.57 35.27 2010-03-02 02:41:55.000 061 33295.22 248.46 2383.58 35.27 2010-03-02 02:41:56.000 061 33295.17 248.50 2383.63 35.27 2010-03-02 02:41:57.000 061 33295.19 248.49 2383.55 35.27 2010-03-02 02:41:58.000 061 33295.24 248.52 2383.57 35.27 2010-03-02 02:41:59.000 061 33295.12 248.48 2383.60 35.27 2010-03-02 02:42:00.000 061 33295.21 248.48 2383.57 35.26 2010-03-02 02:42:01.000 061 33295.14 248.47 2383.65 35.27 2010-03-02 02:42:02.000 061 33295.05 248.50 2383.56 35.27 2010-03-02 02:42:03.000 061 33295.22 248.51 2383.52 35.27 2010-03-02 02:42:04.000 061 33295.19 248.51 2383.59 35.27 2010-03-02 02:42:05.000 061 33295.10 248.52 2383.60 35.27 2010-03-02 02:42:06.000 061 33295.17 248.54 2383.67 35.27 2010-03-02 02:42:07.000 061 33295.17 248.53 2383.67 35.27 2010-03-02 02:42:08.000 061 33295.22 248.52 2383.61 35.27 2010-03-02 02:42:09.000 061 33295.17 248.50 2383.64 35.27 2010-03-02 02:42:10.000 061 33295.21 248.52 2383.62 35.27 2010-03-02 02:42:11.000 061 33295.15 248.55 2383.57 35.27 2010-03-02 02:42:12.000 061 33295.12 248.51 2383.62 35.27 2010-03-02 02:42:13.000 061 33295.17 248.50 2383.56 35.26 2010-03-02 02:42:14.000 061 33295.15 248.56 2383.58 35.26 2010-03-02 02:42:15.000 061 33295.16 248.54 2383.61 35.27 2010-03-02 02:42:16.000 061 33295.12 248.53 2383.59 35.26 2010-03-02 02:42:17.000 061 33295.15 248.54 2383.58 35.27 2010-03-02 02:42:18.000 061 33295.12 248.50 2383.61 35.26 2010-03-02 02:42:19.000 061 33295.08 248.52 2383.59 35.26 2010-03-02 02:42:20.000 061 33295.05 248.52 2383.60 35.27 2010-03-02 02:42:21.000 061 33295.02 248.53 2383.66 35.27 2010-03-02 02:42:22.000 061 33295.12 248.56 2383.58 35.27 2010-03-02 02:42:23.000 061 33295.05 248.56 2383.56 35.27 2010-03-02 02:42:24.000 061 33295.12 248.54 2383.59 35.26 2010-03-02 02:42:25.000 061 33295.07 248.57 2383.62 35.27 2010-03-02 02:42:26.000 061 33294.97 248.57 2383.69 35.27 2010-03-02 02:42:27.000 061 33295.00 248.54 2383.53 35.26 2010-03-02 02:42:28.000 061 33295.06 248.52 2383.57 35.27 2010-03-02 02:42:29.000 061 33294.99 248.56 2383.70 35.27 2010-03-02 02:42:30.000 061 33295.14 248.53 2383.61 35.27 2010-03-02 02:42:31.000 061 33295.04 248.53 2383.57 35.27 2010-03-02 02:42:32.000 061 33294.97 248.61 2383.64 35.27 2010-03-02 02:42:33.000 061 33295.10 248.56 2383.65 35.27 2010-03-02 02:42:34.000 061 33295.05 248.60 2383.57 35.26 2010-03-02 02:42:35.000 061 33294.92 248.60 2383.62 35.27 2010-03-02 02:42:36.000 061 33295.11 248.59 2383.66 35.27 2010-03-02 02:42:37.000 061 33295.04 248.59 2383.68 35.27 2010-03-02 02:42:38.000 061 33295.01 248.62 2383.65 35.27 2010-03-02 02:42:39.000 061 33295.00 248.61 2383.66 35.27 2010-03-02 02:42:40.000 061 33295.09 248.61 2383.58 35.27 2010-03-02 02:42:41.000 061 33295.02 248.59 2383.68 35.27 2010-03-02 02:42:42.000 061 33295.04 248.63 2383.67 35.27 2010-03-02 02:42:43.000 061 33295.00 248.65 2383.61 35.27 2010-03-02 02:42:44.000 061 33295.13 248.56 2383.62 35.27 2010-03-02 02:42:45.000 061 33295.12 248.57 2383.62 35.27 2010-03-02 02:42:46.000 061 33295.08 248.56 2383.61 35.27 2010-03-02 02:42:47.000 061 33295.14 248.61 2383.62 35.27 2010-03-02 02:42:48.000 061 33295.11 248.54 2383.61 35.27 2010-03-02 02:42:49.000 061 33294.96 248.56 2383.65 35.27 2010-03-02 02:42:50.000 061 33295.04 248.54 2383.70 35.27 2010-03-02 02:42:51.000 061 33295.03 248.56 2383.71 35.27 2010-03-02 02:42:52.000 061 33295.04 248.60 2383.62 35.27 2010-03-02 02:42:53.000 061 33295.07 248.58 2383.67 35.27 2010-03-02 02:42:54.000 061 33295.04 248.58 2383.78 35.27 2010-03-02 02:42:55.000 061 33294.99 248.58 2383.76 35.27 2010-03-02 02:42:56.000 061 33294.96 248.52 2383.58 35.27 2010-03-02 02:42:57.000 061 33295.01 248.59 2383.70 35.27 2010-03-02 02:42:58.000 061 33294.94 248.56 2383.58 35.27 2010-03-02 02:42:59.000 061 33294.99 248.62 2383.62 35.27 2010-03-02 02:43:00.000 061 33295.03 248.57 2383.67 35.27 2010-03-02 02:43:01.000 061 33294.87 248.59 2383.65 35.27 2010-03-02 02:43:02.000 061 33294.98 248.61 2383.59 35.27 2010-03-02 02:43:03.000 061 33295.02 248.56 2383.63 35.27 2010-03-02 02:43:04.000 061 33294.93 248.59 2383.53 35.27 2010-03-02 02:43:05.000 061 33294.88 248.58 2383.69 35.27 2010-03-02 02:43:06.000 061 33295.11 248.58 2383.64 35.27 2010-03-02 02:43:07.000 061 33295.00 248.59 2383.66 35.27 2010-03-02 02:43:08.000 061 33295.07 248.59 2383.62 35.27 2010-03-02 02:43:09.000 061 33295.00 248.57 2383.63 35.27 2010-03-02 02:43:10.000 061 33295.00 248.55 2383.64 35.27 2010-03-02 02:43:11.000 061 33294.94 248.58 2383.62 35.27 2010-03-02 02:43:12.000 061 33294.94 248.57 2383.61 35.27 2010-03-02 02:43:13.000 061 33295.01 248.56 2383.59 35.27 2010-03-02 02:43:14.000 061 33295.03 248.57 2383.61 35.27 2010-03-02 02:43:15.000 061 33294.99 248.57 2383.69 35.27 2010-03-02 02:43:16.000 061 33295.03 248.60 2383.71 35.27 2010-03-02 02:43:17.000 061 33295.06 248.56 2383.61 35.27 2010-03-02 02:43:18.000 061 33295.14 248.59 2383.57 35.27 2010-03-02 02:43:19.000 061 33295.04 248.55 2383.58 35.27 2010-03-02 02:43:20.000 061 33295.04 248.55 2383.62 35.27 2010-03-02 02:43:21.000 061 33295.02 248.55 2383.61 35.27 2010-03-02 02:43:22.000 061 33295.00 248.54 2383.66 35.27 2010-03-02 02:43:23.000 061 33294.96 248.57 2383.61 35.27 2010-03-02 02:43:24.000 061 33295.01 248.55 2383.61 35.27 2010-03-02 02:43:25.000 061 33294.96 248.57 2383.62 35.27 2010-03-02 02:43:26.000 061 33295.03 248.55 2383.63 35.27 2010-03-02 02:43:27.000 061 33295.01 248.54 2383.60 35.27 2010-03-02 02:43:28.000 061 33295.06 248.55 2383.51 35.27 2010-03-02 02:43:29.000 061 33294.93 248.57 2383.57 35.27 2010-03-02 02:43:30.000 061 33295.15 248.54 2383.59 35.27 2010-03-02 02:43:31.000 061 33295.02 248.53 2383.59 35.27 2010-03-02 02:43:32.000 061 33295.00 248.53 2383.53 35.27 2010-03-02 02:43:33.000 061 33295.00 248.54 2383.65 35.27 2010-03-02 02:43:34.000 061 33295.08 248.55 2383.68 35.27 2010-03-02 02:43:35.000 061 33294.96 248.57 2383.59 35.27 2010-03-02 02:43:36.000 061 33295.03 248.57 2383.51 35.27 2010-03-02 02:43:37.000 061 33295.04 248.54 2383.48 35.27 2010-03-02 02:43:38.000 061 33295.02 248.58 2383.59 35.27 2010-03-02 02:43:39.000 061 33295.06 248.58 2383.61 35.27 2010-03-02 02:43:40.000 061 33295.16 248.59 2383.53 35.27 2010-03-02 02:43:41.000 061 33295.12 248.54 2383.50 35.27 2010-03-02 02:43:42.000 061 33295.05 248.57 2383.57 35.27 2010-03-02 02:43:43.000 061 33295.12 248.57 2383.61 35.27 2010-03-02 02:43:44.000 061 33295.09 248.59 2383.57 35.27 2010-03-02 02:43:45.000 061 33295.07 248.57 2383.55 35.27 2010-03-02 02:43:46.000 061 33295.00 248.56 2383.57 35.27 2010-03-02 02:43:47.000 061 33295.12 248.58 2383.61 35.27 2010-03-02 02:43:48.000 061 33295.10 248.59 2383.53 35.27 2010-03-02 02:43:49.000 061 33295.04 248.57 2383.57 35.27 2010-03-02 02:43:50.000 061 33295.04 248.55 2383.59 35.27 2010-03-02 02:43:51.000 061 33295.03 248.59 2383.51 35.27 2010-03-02 02:43:52.000 061 33295.12 248.56 2383.61 35.27 2010-03-02 02:43:53.000 061 33295.08 248.60 2383.55 35.27 2010-03-02 02:43:54.000 061 33295.12 248.55 2383.62 35.27 2010-03-02 02:43:55.000 061 33295.10 248.56 2383.61 35.27 2010-03-02 02:43:56.000 061 33295.02 248.53 2383.59 35.27 2010-03-02 02:43:57.000 061 33295.03 248.56 2383.51 35.27 2010-03-02 02:43:58.000 061 33295.00 248.57 2383.55 35.27 2010-03-02 02:43:59.000 061 33295.09 248.56 2383.58 35.27 2010-03-02 02:44:00.000 061 33295.06 248.53 2383.54 35.27 2010-03-02 02:44:01.000 061 33295.02 248.53 2383.56 35.27 2010-03-02 02:44:02.000 061 33295.06 248.53 2383.62 35.27 2010-03-02 02:44:03.000 061 33295.02 248.54 2383.58 35.27 2010-03-02 02:44:04.000 061 33295.09 248.52 2383.58 35.27 2010-03-02 02:44:05.000 061 33295.14 248.56 2383.47 35.27 2010-03-02 02:44:06.000 061 33295.12 248.56 2383.59 35.27 2010-03-02 02:44:07.000 061 33295.07 248.52 2383.58 35.27 2010-03-02 02:44:08.000 061 33295.15 248.53 2383.58 35.27 2010-03-02 02:44:09.000 061 33295.14 248.56 2383.58 35.27 2010-03-02 02:44:10.000 061 33295.16 248.55 2383.61 35.27 2010-03-02 02:44:11.000 061 33295.16 248.56 2383.51 35.27 2010-03-02 02:44:12.000 061 33295.11 248.50 2383.53 35.27 2010-03-02 02:44:13.000 061 33295.14 248.51 2383.54 35.27 2010-03-02 02:44:14.000 061 33295.08 248.56 2383.52 35.27 2010-03-02 02:44:15.000 061 33295.21 248.59 2383.48 35.27 2010-03-02 02:44:16.000 061 33295.05 248.55 2383.44 35.27 2010-03-02 02:44:17.000 061 33295.16 248.60 2383.52 35.27 2010-03-02 02:44:18.000 061 33295.02 248.56 2383.45 35.27 2010-03-02 02:44:19.000 061 33295.03 248.57 2383.52 35.27 2010-03-02 02:44:20.000 061 33294.96 248.59 2383.47 35.27 2010-03-02 02:44:21.000 061 33295.05 248.59 2383.52 35.27 2010-03-02 02:44:22.000 061 33294.91 248.59 2383.48 35.27 2010-03-02 02:44:23.000 061 33295.04 248.62 2383.57 35.27 2010-03-02 02:44:24.000 061 33294.93 248.64 2383.50 35.27 2010-03-02 02:44:25.000 061 33294.93 248.60 2383.45 35.27 2010-03-02 02:44:26.000 061 33294.99 248.61 2383.42 35.27 2010-03-02 02:44:27.000 061 33294.93 248.63 2383.46 35.27 2010-03-02 02:44:28.000 061 33294.90 248.67 2383.52 35.27 2010-03-02 02:44:29.000 061 33294.89 248.63 2383.57 35.27 2010-03-02 02:44:30.000 061 33294.96 248.62 2383.55 35.27 2010-03-02 02:44:31.000 061 33294.95 248.60 2383.54 35.27 2010-03-02 02:44:32.000 061 33294.99 248.63 2383.52 35.27 2010-03-02 02:44:33.000 061 33294.99 248.66 2383.56 35.27 2010-03-02 02:44:34.000 061 33294.96 248.67 2383.51 35.27 2010-03-02 02:44:35.000 061 33295.04 248.65 2383.50 35.27 2010-03-02 02:44:36.000 061 33294.99 248.63 2383.52 35.27 2010-03-02 02:44:37.000 061 33295.02 248.62 2383.51 35.27 2010-03-02 02:44:38.000 061 33295.03 248.64 2383.59 35.27 2010-03-02 02:44:39.000 061 33295.18 248.62 2383.57 35.27 2010-03-02 02:44:40.000 061 33294.99 248.61 2383.55 35.27 2010-03-02 02:44:41.000 061 33295.06 248.60 2383.63 35.27 2010-03-02 02:44:42.000 061 33295.16 248.62 2383.49 35.27 2010-03-02 02:44:43.000 061 33295.09 248.58 2383.48 35.27 2010-03-02 02:44:44.000 061 33295.06 248.56 2383.55 35.27 2010-03-02 02:44:45.000 061 33295.18 248.58 2383.59 35.27 2010-03-02 02:44:46.000 061 33295.17 248.54 2383.49 35.27 2010-03-02 02:44:47.000 061 33295.12 248.58 2383.61 35.27 2010-03-02 02:44:48.000 061 33295.09 248.54 2383.54 35.27 2010-03-02 02:44:49.000 061 33295.18 248.50 2383.57 35.27 2010-03-02 02:44:50.000 061 33295.11 248.55 2383.52 35.27 2010-03-02 02:44:51.000 061 33295.15 248.58 2383.56 35.27 2010-03-02 02:44:52.000 061 33295.06 248.55 2383.43 35.27 2010-03-02 02:44:53.000 061 33295.13 248.57 2383.51 35.27 2010-03-02 02:44:54.000 061 33295.15 248.56 2383.55 35.27 2010-03-02 02:44:55.000 061 33295.01 248.54 2383.45 35.27 2010-03-02 02:44:56.000 061 33295.11 248.60 2383.47 35.27 2010-03-02 02:44:57.000 061 33295.10 248.59 2383.46 35.27 2010-03-02 02:44:58.000 061 33295.12 248.56 2383.48 35.27 2010-03-02 02:44:59.000 061 33295.07 248.60 2383.46 35.27 2010-03-02 02:45:00.000 061 33295.14 248.63 2383.48 35.27 2010-03-02 02:45:01.000 061 33295.01 248.61 2383.52 35.27 2010-03-02 02:45:02.000 061 33295.15 248.62 2383.47 35.27 2010-03-02 02:45:03.000 061 33295.05 248.62 2383.55 35.27 2010-03-02 02:45:04.000 061 33295.14 248.55 2383.59 35.27 2010-03-02 02:45:05.000 061 33295.03 248.58 2383.58 35.27 2010-03-02 02:45:06.000 061 33294.99 248.60 2383.49 35.27 2010-03-02 02:45:07.000 061 33295.01 248.61 2383.46 35.27 2010-03-02 02:45:08.000 061 33295.04 248.56 2383.49 35.27 2010-03-02 02:45:09.000 061 33295.12 248.64 2383.51 35.27 2010-03-02 02:45:10.000 061 33295.06 248.59 2383.55 35.27 2010-03-02 02:45:11.000 061 33295.21 248.59 2383.49 35.27 2010-03-02 02:45:12.000 061 33295.08 248.63 2383.47 35.27 2010-03-02 02:45:13.000 061 33295.18 248.59 2383.56 35.27 2010-03-02 02:45:14.000 061 33295.12 248.58 2383.52 35.27 2010-03-02 02:45:15.000 061 33295.11 248.61 2383.45 35.27 2010-03-02 02:45:16.000 061 33295.07 248.59 2383.51 35.27 2010-03-02 02:45:17.000 061 33295.19 248.60 2383.42 35.27 2010-03-02 02:45:18.000 061 33295.23 248.61 2383.48 35.27 2010-03-02 02:45:19.000 061 33295.18 248.53 2383.45 35.27 2010-03-02 02:45:20.000 061 33295.27 248.58 2383.51 35.27 2010-03-02 02:45:21.000 061 33295.23 248.56 2383.47 35.27 2010-03-02 02:45:22.000 061 33295.26 248.59 2383.43 35.27 2010-03-02 02:45:23.000 061 33295.32 248.56 2383.43 35.27 2010-03-02 02:45:24.000 061 33295.27 248.52 2383.49 35.27 2010-03-02 02:45:25.000 061 33295.22 248.53 2383.51 35.27 2010-03-02 02:45:26.000 061 33295.26 248.55 2383.48 35.27 2010-03-02 02:45:27.000 061 33295.28 248.59 2383.40 35.27 2010-03-02 02:45:28.000 061 33295.25 248.57 2383.43 35.27 2010-03-02 02:45:29.000 061 33295.28 248.58 2383.40 35.27 2010-03-02 02:45:30.000 061 33295.28 248.56 2383.41 35.27 2010-03-02 02:45:31.000 061 33295.16 248.56 2383.48 35.27 2010-03-02 02:45:32.000 061 33295.20 248.58 2383.49 35.27 2010-03-02 02:45:33.000 061 33295.18 248.60 2383.45 35.27 2010-03-02 02:45:34.000 061 33295.21 248.56 2383.48 35.27 2010-03-02 02:45:35.000 061 33295.16 248.59 2383.53 35.27 2010-03-02 02:45:36.000 061 33295.09 248.60 2383.41 35.27 2010-03-02 02:45:37.000 061 33295.12 248.59 2383.45 35.27 2010-03-02 02:45:38.000 061 33295.12 248.59 2383.45 35.27 2010-03-02 02:45:39.000 061 33295.11 248.61 2383.49 35.27 2010-03-02 02:45:40.000 061 33295.11 248.62 2383.45 35.27 2010-03-02 02:45:41.000 061 33295.09 248.60 2383.43 35.27 2010-03-02 02:45:42.000 061 33295.01 248.60 2383.54 35.27 2010-03-02 02:45:43.000 061 33295.03 248.59 2383.53 35.27 2010-03-02 02:45:44.000 061 33295.06 248.61 2383.46 35.27 2010-03-02 02:45:45.000 061 33295.09 248.60 2383.49 35.27 2010-03-02 02:45:46.000 061 33295.00 248.63 2383.51 35.27 2010-03-02 02:45:47.000 061 33295.11 248.60 2383.48 35.27 2010-03-02 02:45:48.000 061 33295.05 248.63 2383.47 35.27 2010-03-02 02:45:49.000 061 33295.07 248.61 2383.45 35.27 2010-03-02 02:45:50.000 061 33295.01 248.59 2383.44 35.27 2010-03-02 02:45:51.000 061 33295.11 248.64 2383.52 35.27 2010-03-02 02:45:52.000 061 33295.03 248.63 2383.42 35.27 2010-03-02 02:45:53.000 061 33295.16 248.62 2383.48 35.27 2010-03-02 02:45:54.000 061 33294.99 248.58 2383.52 35.27 2010-03-02 02:45:55.000 061 33295.06 248.59 2383.51 35.27 2010-03-02 02:45:56.000 061 33295.11 248.65 2383.52 35.27 2010-03-02 02:45:57.000 061 33295.03 248.60 2383.51 35.27 2010-03-02 02:45:58.000 061 33295.01 248.64 2383.57 35.27 2010-03-02 02:45:59.000 061 33295.09 248.61 2383.45 35.27 2010-03-02 02:46:00.000 061 33295.06 248.58 2383.45 35.27 2010-03-02 02:46:01.000 061 33295.08 248.59 2383.46 35.27 2010-03-02 02:46:02.000 061 33295.09 248.59 2383.54 35.27 2010-03-02 02:46:03.000 061 33295.07 248.60 2383.52 35.27 2010-03-02 02:46:04.000 061 33295.03 248.59 2383.52 35.27 2010-03-02 02:46:05.000 061 33295.14 248.58 2383.57 35.27 2010-03-02 02:46:06.000 061 33294.95 248.60 2383.48 35.27 2010-03-02 02:46:07.000 061 33294.89 248.61 2383.43 35.27 2010-03-02 02:46:08.000 061 33295.01 248.63 2383.46 35.27 2010-03-02 02:46:09.000 061 33295.03 248.62 2383.40 35.27 2010-03-02 02:46:10.000 061 33295.00 248.64 2383.45 35.27 2010-03-02 02:46:11.000 061 33295.03 248.58 2383.50 35.27 2010-03-02 02:46:12.000 061 33295.04 248.62 2383.52 35.27 2010-03-02 02:46:13.000 061 33294.88 248.62 2383.53 35.27 2010-03-02 02:46:14.000 061 33294.99 248.65 2383.45 35.27 2010-03-02 02:46:15.000 061 33295.00 248.61 2383.45 35.27 2010-03-02 02:46:16.000 061 33294.95 248.57 2383.45 35.27 2010-03-02 02:46:17.000 061 33295.00 248.60 2383.48 35.27 2010-03-02 02:46:18.000 061 33294.92 248.62 2383.52 35.27 2010-03-02 02:46:19.000 061 33294.98 248.59 2383.51 35.27 2010-03-02 02:46:20.000 061 33294.95 248.59 2383.42 35.27 2010-03-02 02:46:21.000 061 33295.03 248.59 2383.50 35.27 2010-03-02 02:46:22.000 061 33295.06 248.60 2383.47 35.27 2010-03-02 02:46:23.000 061 33295.04 248.55 2383.39 35.27 2010-03-02 02:46:24.000 061 33295.00 248.57 2383.49 35.26 2010-03-02 02:46:25.000 061 33294.96 248.54 2383.49 35.27 2010-03-02 02:46:26.000 061 33295.00 248.54 2383.51 35.27 2010-03-02 02:46:27.000 061 33295.07 248.57 2383.43 35.27 2010-03-02 02:46:28.000 061 33295.07 248.57 2383.54 35.27 2010-03-02 02:46:29.000 061 33295.09 248.55 2383.46 35.27 2010-03-02 02:46:30.000 061 33295.09 248.51 2383.49 35.27 2010-03-02 02:46:31.000 061 33295.06 248.50 2383.43 35.27 2010-03-02 02:46:32.000 061 33295.08 248.53 2383.51 35.27 2010-03-02 02:46:33.000 061 33295.11 248.57 2383.54 35.27 2010-03-02 02:46:34.000 061 33295.03 248.57 2383.46 35.27 2010-03-02 02:46:35.000 061 33295.20 248.50 2383.42 35.27 2010-03-02 02:46:36.000 061 33295.15 248.56 2383.50 35.27 2010-03-02 02:46:37.000 061 33295.12 248.59 2383.48 35.27 2010-03-02 02:46:38.000 061 33295.21 248.58 2383.43 35.27 2010-03-02 02:46:39.000 061 33295.12 248.53 2383.50 35.27 2010-03-02 02:46:40.000 061 33295.09 248.53 2383.43 35.27 2010-03-02 02:46:41.000 061 33295.12 248.55 2383.51 35.27 2010-03-02 02:46:42.000 061 33295.18 248.53 2383.53 35.27 2010-03-02 02:46:43.000 061 33295.18 248.49 2383.44 35.27 2010-03-02 02:46:44.000 061 33295.19 248.56 2383.48 35.27 2010-03-02 02:46:45.000 061 33295.22 248.57 2383.42 35.27 2010-03-02 02:46:46.000 061 33295.15 248.53 2383.48 35.27 2010-03-02 02:46:47.000 061 33295.19 248.59 2383.41 35.27 2010-03-02 02:46:48.000 061 33295.13 248.56 2383.50 35.27 2010-03-02 02:46:49.000 061 33295.15 248.57 2383.48 35.27 2010-03-02 02:46:50.000 061 33295.09 248.62 2383.51 35.27 2010-03-02 02:46:51.000 061 33295.09 248.62 2383.38 35.27 2010-03-02 02:46:52.000 061 33295.21 248.58 2383.37 35.27 2010-03-02 02:46:53.000 061 33295.00 248.64 2383.39 35.27 2010-03-02 02:46:54.000 061 33295.22 248.54 2383.42 35.27 2010-03-02 02:46:55.000 061 33295.11 248.53 2383.35 35.27 2010-03-02 02:46:56.000 061 33295.15 248.56 2383.43 35.27 2010-03-02 02:46:57.000 061 33295.15 248.56 2383.43 35.27 2010-03-02 02:46:58.000 061 33295.17 248.59 2383.47 35.27 2010-03-02 02:46:59.000 061 33295.19 248.55 2383.37 35.27 2010-03-02 02:47:00.000 061 33295.15 248.56 2383.36 35.27 2010-03-02 02:47:01.000 061 33295.09 248.53 2383.39 35.27 2010-03-02 02:47:02.000 061 33295.19 248.54 2383.43 35.27 2010-03-02 02:47:03.000 061 33295.16 248.54 2383.42 35.27 2010-03-02 02:47:04.000 061 33295.19 248.53 2383.51 35.27 2010-03-02 02:47:05.000 061 33295.09 248.55 2383.37 35.27 2010-03-02 02:47:06.000 061 33295.15 248.62 2383.43 35.27 2010-03-02 02:47:07.000 061 33295.08 248.59 2383.41 35.27 2010-03-02 02:47:08.000 061 33295.08 248.59 2383.43 35.27 2010-03-02 02:47:09.000 061 33295.12 248.56 2383.48 35.27 2010-03-02 02:47:10.000 061 33295.06 248.54 2383.43 35.27 2010-03-02 02:47:11.000 061 33295.12 248.55 2383.49 35.26 2010-03-02 02:47:12.000 061 33295.03 248.58 2383.47 35.27 2010-03-02 02:47:13.000 061 33295.07 248.57 2383.46 35.27 2010-03-02 02:47:14.000 061 33295.12 248.61 2383.40 35.27 2010-03-02 02:47:15.000 061 33295.02 248.60 2383.46 35.27 2010-03-02 02:47:16.000 061 33295.05 248.53 2383.45 35.27 2010-03-02 02:47:17.000 061 33295.13 248.59 2383.48 35.27 2010-03-02 02:47:18.000 061 33295.07 248.56 2383.39 35.27 2010-03-02 02:47:19.000 061 33295.02 248.54 2383.45 35.27 2010-03-02 02:47:20.000 061 33295.02 248.58 2383.43 35.27 2010-03-02 02:47:21.000 061 33294.97 248.55 2383.49 35.27 2010-03-02 02:47:22.000 061 33295.00 248.56 2383.44 35.27 2010-03-02 02:47:23.000 061 33295.01 248.58 2383.45 35.27 2010-03-02 02:47:24.000 061 33294.98 248.58 2383.42 35.27 2010-03-02 02:47:25.000 061 33294.99 248.57 2383.39 35.27 2010-03-02 02:47:26.000 061 33294.97 248.58 2383.45 35.27 2010-03-02 02:47:27.000 061 33295.08 248.59 2383.45 35.27 2010-03-02 02:47:28.000 061 33295.02 248.51 2383.46 35.27 2010-03-02 02:47:29.000 061 33294.99 248.58 2383.40 35.27 2010-03-02 02:47:30.000 061 33295.17 248.59 2383.50 35.27 2010-03-02 02:47:31.000 061 33295.11 248.57 2383.52 35.27 2010-03-02 02:47:32.000 061 33295.12 248.59 2383.56 35.27 2010-03-02 02:47:33.000 061 33295.24 248.58 2383.57 35.27 2010-03-02 02:47:34.000 061 33295.23 248.61 2383.47 35.27 2010-03-02 02:47:35.000 061 33295.20 248.55 2383.58 35.27 2010-03-02 02:47:36.000 061 33295.21 248.56 2383.45 35.27 2010-03-02 02:47:37.000 061 33295.21 248.56 2383.49 35.27 2010-03-02 02:47:38.000 061 33295.22 248.59 2383.43 35.27 2010-03-02 02:47:39.000 061 33295.24 248.56 2383.47 35.27 2010-03-02 02:47:40.000 061 33295.22 248.56 2383.53 35.27 2010-03-02 02:47:41.000 061 33295.18 248.58 2383.44 35.27 2010-03-02 02:47:42.000 061 33295.34 248.52 2383.41 35.26 2010-03-02 02:47:43.000 061 33295.22 248.57 2383.37 35.27 2010-03-02 02:47:44.000 061 33295.32 248.56 2383.43 35.27 2010-03-02 02:47:45.000 061 33295.31 248.52 2383.40 35.27 2010-03-02 02:47:46.000 061 33295.34 248.56 2383.39 35.27 2010-03-02 02:47:47.000 061 33295.30 248.57 2383.40 35.27 2010-03-02 02:47:48.000 061 33295.30 248.55 2383.41 35.27 2010-03-02 02:47:49.000 061 33295.34 248.51 2383.30 35.27 2010-03-02 02:47:50.000 061 33295.30 248.53 2383.45 35.27 2010-03-02 02:47:51.000 061 33295.28 248.58 2383.41 35.26 2010-03-02 02:47:52.000 061 33295.27 248.56 2383.37 35.27 2010-03-02 02:47:53.000 061 33295.32 248.53 2383.34 35.26 2010-03-02 02:47:54.000 061 33295.36 248.57 2383.37 35.27 2010-03-02 02:47:55.000 061 33295.35 248.54 2383.37 35.27 2010-03-02 02:47:56.000 061 33295.43 248.60 2383.40 35.27 2010-03-02 02:47:57.000 061 33295.33 248.57 2383.37 35.26 2010-03-02 02:47:58.000 061 33295.28 248.57 2383.42 35.27 2010-03-02 02:47:59.000 061 33295.38 248.55 2383.37 35.27 2010-03-02 02:48:00.000 061 33295.42 248.57 2383.32 35.27 2010-03-02 02:48:01.000 061 33295.30 248.55 2383.33 35.27 2010-03-02 02:48:02.000 061 33295.37 248.59 2383.38 35.26 2010-03-02 02:48:03.000 061 33295.37 248.59 2383.33 35.26 2010-03-02 02:48:04.000 061 33295.34 248.56 2383.36 35.27 2010-03-02 02:48:05.000 061 33295.36 248.55 2383.33 35.26 2010-03-02 02:48:06.000 061 33295.34 248.58 2383.40 35.27 2010-03-02 02:48:07.000 061 33295.39 248.61 2383.36 35.27 2010-03-02 02:48:08.000 061 33295.36 248.58 2383.36 35.26 2010-03-02 02:48:09.000 061 33295.45 248.62 2383.41 35.27 2010-03-02 02:48:10.000 061 33295.44 248.62 2383.28 35.27 2010-03-02 02:48:11.000 061 33295.47 248.62 2383.33 35.26 2010-03-02 02:48:12.000 061 33295.39 248.58 2383.40 35.26 2010-03-02 02:48:13.000 061 33295.44 248.59 2383.40 35.27 2010-03-02 02:48:14.000 061 33295.38 248.53 2383.33 35.27 2010-03-02 02:48:15.000 061 33295.48 248.61 2383.36 35.27 2010-03-02 02:48:16.000 061 33295.42 248.60 2383.40 35.27 2010-03-02 02:48:17.000 061 33295.37 248.59 2383.35 35.27 2010-03-02 02:48:18.000 061 33295.46 248.57 2383.37 35.27 2010-03-02 02:48:19.000 061 33295.34 248.59 2383.38 35.27 2010-03-02 02:48:20.000 061 33295.46 248.66 2383.40 35.27 2010-03-02 02:48:21.000 061 33295.36 248.63 2383.33 35.27 2010-03-02 02:48:22.000 061 33295.50 248.60 2383.30 35.27 2010-03-02 02:48:23.000 061 33295.35 248.62 2383.40 35.26 2010-03-02 02:48:24.000 061 33295.36 248.63 2383.36 35.27 2010-03-02 02:48:25.000 061 33295.35 248.62 2383.36 35.27 2010-03-02 02:48:26.000 061 33295.36 248.64 2383.41 35.27 2010-03-02 02:48:27.000 061 33295.34 248.67 2383.32 35.27 2010-03-02 02:48:28.000 061 33295.30 248.66 2383.24 35.27 2010-03-02 02:48:29.000 061 33295.32 248.62 2383.36 35.27 2010-03-02 02:48:30.000 061 33295.31 248.63 2383.42 35.27 2010-03-02 02:48:31.000 061 33295.27 248.65 2383.42 35.27 2010-03-02 02:48:32.000 061 33295.31 248.66 2383.37 35.27 2010-03-02 02:48:33.000 061 33295.26 248.67 2383.32 35.27 2010-03-02 02:48:34.000 061 33295.31 248.63 2383.39 35.27 2010-03-02 02:48:35.000 061 33295.29 248.68 2383.42 35.26 2010-03-02 02:48:36.000 061 33295.36 248.69 2383.47 35.27 2010-03-02 02:48:37.000 061 33295.26 248.73 2383.43 35.27 2010-03-02 02:48:38.000 061 33295.30 248.71 2383.36 35.27 2010-03-02 02:48:39.000 061 33295.25 248.71 2383.39 35.27 2010-03-02 02:48:40.000 061 33295.24 248.70 2383.36 35.27 2010-03-02 02:48:41.000 061 33295.33 248.71 2383.42 35.27 2010-03-02 02:48:42.000 061 33295.16 248.73 2383.36 35.27 2010-03-02 02:48:43.000 061 33295.15 248.73 2383.33 35.26 2010-03-02 02:48:44.000 061 33295.18 248.73 2383.40 35.26 2010-03-02 02:48:45.000 061 33295.19 248.70 2383.36 35.27 2010-03-02 02:48:46.000 061 33295.26 248.72 2383.43 35.27 2010-03-02 02:48:47.000 061 33295.18 248.68 2383.42 35.27 2010-03-02 02:48:48.000 061 33295.12 248.73 2383.47 35.27 2010-03-02 02:48:49.000 061 33295.12 248.74 2383.44 35.27 2010-03-02 02:48:50.000 061 33295.18 248.72 2383.52 35.27 2010-03-02 02:48:51.000 061 33295.12 248.71 2383.42 35.26 2010-03-02 02:48:52.000 061 33295.03 248.71 2383.40 35.27 2010-03-02 02:48:53.000 061 33295.09 248.71 2383.40 35.26 2010-03-02 02:48:54.000 061 33295.02 248.68 2383.48 35.27 2010-03-02 02:48:55.000 061 33295.03 248.68 2383.46 35.27 2010-03-02 02:48:56.000 061 33294.98 248.70 2383.42 35.27 2010-03-02 02:48:57.000 061 33294.97 248.73 2383.48 35.27 2010-03-02 02:48:58.000 061 33295.07 248.68 2383.42 35.26 2010-03-02 02:48:59.000 061 33294.93 248.70 2383.39 35.27 2010-03-02 02:49:00.000 061 33295.00 248.68 2383.38 35.26 2010-03-02 02:49:01.000 061 33295.03 248.71 2383.39 35.27 2010-03-02 02:49:02.000 061 33295.11 248.68 2383.43 35.26 2010-03-02 02:49:03.000 061 33294.99 248.72 2383.52 35.26 2010-03-02 02:49:04.000 061 33294.96 248.72 2383.48 35.27 2010-03-02 02:49:05.000 061 33295.05 248.69 2383.43 35.26 2010-03-02 02:49:06.000 061 33294.97 248.68 2383.45 35.27 2010-03-02 02:49:07.000 061 33295.00 248.71 2383.45 35.26 2010-03-02 02:49:08.000 061 33295.09 248.71 2383.48 35.26 2010-03-02 02:49:09.000 061 33295.04 248.70 2383.53 35.26 2010-03-02 02:49:10.000 061 33295.01 248.70 2383.47 35.26 2010-03-02 02:49:11.000 061 33294.97 248.69 2383.52 35.27 2010-03-02 02:49:12.000 061 33295.19 248.71 2383.41 35.27 2010-03-02 02:49:13.000 061 33295.03 248.69 2383.45 35.26 2010-03-02 02:49:14.000 061 33295.16 248.68 2383.45 35.27 2010-03-02 02:49:15.000 061 33295.14 248.68 2383.50 35.27 2010-03-02 02:49:16.000 061 33295.14 248.68 2383.51 35.27 2010-03-02 02:49:17.000 061 33295.11 248.74 2383.48 35.27 2010-03-02 02:49:18.000 061 33295.12 248.67 2383.46 35.27 2010-03-02 02:49:19.000 061 33295.14 248.68 2383.43 35.27 2010-03-02 02:49:20.000 061 33295.17 248.65 2383.52 35.27 2010-03-02 02:49:21.000 061 33295.21 248.61 2383.42 35.27 2010-03-02 02:49:22.000 061 33295.19 248.67 2383.40 35.27 2010-03-02 02:49:23.000 061 33295.22 248.68 2383.37 35.27 2010-03-02 02:49:24.000 061 33295.27 248.65 2383.39 35.27 2010-03-02 02:49:25.000 061 33295.17 248.64 2383.35 35.27 2010-03-02 02:49:26.000 061 33295.21 248.70 2383.39 35.27 2010-03-02 02:49:27.000 061 33295.16 248.67 2383.43 35.27 2010-03-02 02:49:28.000 061 33295.21 248.66 2383.41 35.27 2010-03-02 02:49:29.000 061 33295.14 248.63 2383.48 35.27 2010-03-02 02:49:30.000 061 33295.13 248.68 2383.37 35.27 2010-03-02 02:49:31.000 061 33295.25 248.64 2383.41 35.27 2010-03-02 02:49:32.000 061 33295.27 248.65 2383.43 35.27 2010-03-02 02:49:33.000 061 33295.24 248.69 2383.33 35.27 2010-03-02 02:49:34.000 061 33295.21 248.64 2383.43 35.27 2010-03-02 02:49:35.000 061 33295.08 248.64 2383.43 35.27 2010-03-02 02:49:36.000 061 33295.25 248.63 2383.39 35.27 2010-03-02 02:49:37.000 061 33295.18 248.60 2383.40 35.27 2010-03-02 02:49:38.000 061 33295.12 248.65 2383.41 35.26 2010-03-02 02:49:39.000 061 33295.23 248.62 2383.44 35.26 2010-03-02 02:49:40.000 061 33295.21 248.59 2383.42 35.27 2010-03-02 02:49:41.000 061 33295.15 248.59 2383.45 35.26 2010-03-02 02:49:42.000 061 33295.21 248.58 2383.38 35.27 2010-03-02 02:49:43.000 061 33295.07 248.64 2383.41 35.26 2010-03-02 02:49:44.000 061 33295.17 248.63 2383.38 35.27 2010-03-02 02:49:45.000 061 33295.09 248.63 2383.37 35.26 2010-03-02 02:49:46.000 061 33295.07 248.64 2383.39 35.27 2010-03-02 02:49:47.000 061 33295.18 248.59 2383.45 35.27 2010-03-02 02:49:48.000 061 33295.04 248.56 2383.36 35.27 2010-03-02 02:49:49.000 061 33295.11 248.57 2383.35 35.27 2010-03-02 02:49:50.000 061 33295.14 248.61 2383.42 35.27 2010-03-02 02:49:51.000 061 33295.27 248.64 2383.28 35.26 2010-03-02 02:49:52.000 061 33295.21 248.61 2383.36 35.27 2010-03-02 02:49:53.000 061 33295.17 248.64 2383.44 35.26 2010-03-02 02:49:54.000 061 33295.15 248.59 2383.45 35.27 2010-03-02 02:49:55.000 061 33295.10 248.62 2383.40 35.26 2010-03-02 02:49:56.000 061 33295.06 248.62 2383.37 35.26 2010-03-02 02:49:57.000 061 33295.09 248.66 2383.37 35.27 2010-03-02 02:49:58.000 061 33295.18 248.62 2383.49 35.26 2010-03-02 02:49:59.000 061 33295.11 248.66 2383.42 35.26 2010-03-02 02:50:00.000 061 33295.19 248.67 2383.41 35.26 2010-03-02 02:50:01.000 061 33295.17 248.65 2383.42 35.26 2010-03-02 02:50:02.000 061 33295.11 248.63 2383.44 35.26 2010-03-02 02:50:03.000 061 33295.15 248.61 2383.41 35.27 2010-03-02 02:50:04.000 061 33295.15 248.58 2383.35 35.26 2010-03-02 02:50:05.000 061 33295.20 248.63 2383.40 35.26 2010-03-02 02:50:06.000 061 33295.13 248.61 2383.36 35.26 2010-03-02 02:50:07.000 061 33295.12 248.60 2383.42 35.26 2010-03-02 02:50:08.000 061 33295.15 248.64 2383.37 35.26 2010-03-02 02:50:09.000 061 33295.16 248.62 2383.33 35.26 2010-03-02 02:50:10.000 061 33295.16 248.61 2383.34 35.27 2010-03-02 02:50:11.000 061 33295.29 248.61 2383.36 35.26 2010-03-02 02:50:12.000 061 33295.16 248.60 2383.34 35.26 2010-03-02 02:50:13.000 061 33295.25 248.58 2383.36 35.26 2010-03-02 02:50:14.000 061 33295.21 248.61 2383.33 35.26 2010-03-02 02:50:15.000 061 33295.18 248.63 2383.37 35.26 2010-03-02 02:50:16.000 061 33295.18 248.60 2383.42 35.26 2010-03-02 02:50:17.000 061 33295.31 248.56 2383.39 35.26 2010-03-02 02:50:18.000 061 33295.22 248.60 2383.46 35.26 2010-03-02 02:50:19.000 061 33295.22 248.58 2383.42 35.26 2010-03-02 02:50:20.000 061 33295.28 248.61 2383.37 35.27 2010-03-02 02:50:21.000 061 33295.32 248.54 2383.42 35.27 2010-03-02 02:50:22.000 061 33295.23 248.59 2383.43 35.27 2010-03-02 02:50:23.000 061 33295.30 248.58 2383.39 35.26 2010-03-02 02:50:24.000 061 33295.20 248.54 2383.36 35.26 2010-03-02 02:50:25.000 061 33295.18 248.50 2383.40 35.26 2010-03-02 02:50:26.000 061 33295.28 248.54 2383.36 35.26 2010-03-02 02:50:27.000 061 33295.32 248.55 2383.36 35.26 2010-03-02 02:50:28.000 061 33295.34 248.57 2383.34 35.26 2010-03-02 02:50:29.000 061 33295.09 248.56 2383.36 35.26 2010-03-02 02:50:30.000 061 33295.22 248.55 2383.45 35.26 2010-03-02 02:50:31.000 061 33295.23 248.53 2383.38 35.26 2010-03-02 02:50:32.000 061 33295.19 248.51 2383.39 35.26 2010-03-02 02:50:33.000 061 33295.22 248.53 2383.27 35.26 2010-03-02 02:50:34.000 061 33295.19 248.53 2383.39 35.26 2010-03-02 02:50:35.000 061 33295.22 248.59 2383.35 35.26 2010-03-02 02:50:36.000 061 33295.20 248.55 2383.31 35.26 2010-03-02 02:50:37.000 061 33295.15 248.58 2383.28 35.26 2010-03-02 02:50:38.000 061 33295.21 248.58 2383.37 35.26 2010-03-02 02:50:39.000 061 33295.16 248.56 2383.39 35.26 2010-03-02 02:50:40.000 061 33295.09 248.55 2383.30 35.26 2010-03-02 02:50:41.000 061 33295.21 248.60 2383.35 35.26 2010-03-02 02:50:42.000 061 33295.09 248.55 2383.34 35.26 2010-03-02 02:50:43.000 061 33295.11 248.53 2383.41 35.26 2010-03-02 02:50:44.000 061 33295.16 248.53 2383.34 35.26 2010-03-02 02:50:45.000 061 33295.17 248.52 2383.33 35.26 2010-03-02 02:50:46.000 061 33295.14 248.52 2383.30 35.26 2010-03-02 02:50:47.000 061 33295.21 248.52 2383.37 35.26 2010-03-02 02:50:48.000 061 33295.19 248.53 2383.42 35.26 2010-03-02 02:50:49.000 061 33295.19 248.55 2383.36 35.27 2010-03-02 02:50:50.000 061 33295.18 248.54 2383.36 35.26 2010-03-02 02:50:51.000 061 33295.16 248.52 2383.37 35.26 2010-03-02 02:50:52.000 061 33295.18 248.54 2383.39 35.26 2010-03-02 02:50:53.000 061 33295.25 248.54 2383.32 35.26 2010-03-02 02:50:54.000 061 33295.23 248.57 2383.36 35.26 2010-03-02 02:50:55.000 061 33295.23 248.54 2383.26 35.26 2010-03-02 02:50:56.000 061 33295.37 248.56 2383.33 35.27 2010-03-02 02:50:57.000 061 33295.28 248.55 2383.34 35.26 2010-03-02 02:50:58.000 061 33295.24 248.51 2383.29 35.27 2010-03-02 02:50:59.000 061 33295.31 248.55 2383.28 35.26 2010-03-02 02:51:00.000 061 33295.38 248.50 2383.36 35.26 2010-03-02 02:51:01.000 061 33295.27 248.48 2383.36 35.26 2010-03-02 02:51:02.000 061 33295.35 248.51 2383.27 35.26 2010-03-02 02:51:03.000 061 33295.43 248.53 2383.40 35.26 2010-03-02 02:51:04.000 061 33295.34 248.51 2383.36 35.26 2010-03-02 02:51:05.000 061 33295.27 248.48 2383.36 35.26 2010-03-02 02:51:06.000 061 33295.31 248.47 2383.31 35.26 2010-03-02 02:51:07.000 061 33295.36 248.47 2383.33 35.26 2010-03-02 02:51:08.000 061 33295.43 248.49 2383.25 35.26 2010-03-02 02:51:09.000 061 33295.48 248.50 2383.27 35.26 2010-03-02 02:51:10.000 061 33295.40 248.47 2383.32 35.26 2010-03-02 02:51:11.000 061 33295.36 248.49 2383.30 35.26 2010-03-02 02:51:12.000 061 33295.47 248.47 2383.28 35.26 2010-03-02 02:51:13.000 061 33295.39 248.47 2383.31 35.26 2010-03-02 02:51:14.000 061 33295.31 248.48 2383.32 35.26 2010-03-02 02:51:15.000 061 33295.36 248.46 2383.30 35.26 2010-03-02 02:51:16.000 061 33295.39 248.46 2383.35 35.26 2010-03-02 02:51:17.000 061 33295.36 248.44 2383.25 35.26 2010-03-02 02:51:18.000 061 33295.44 248.47 2383.28 35.26 2010-03-02 02:51:19.000 061 33295.44 248.45 2383.29 35.26 2010-03-02 02:51:20.000 061 33295.43 248.49 2383.41 35.26 2010-03-02 02:51:21.000 061 33295.40 248.47 2383.24 35.26 2010-03-02 02:51:22.000 061 33295.53 248.44 2383.20 35.26 2010-03-02 02:51:23.000 061 33295.45 248.47 2383.23 35.26 2010-03-02 02:51:24.000 061 33295.56 248.45 2383.24 35.26 2010-03-02 02:51:25.000 061 33295.49 248.41 2383.26 35.26 2010-03-02 02:51:26.000 061 33295.50 248.43 2383.27 35.26 2010-03-02 02:51:27.000 061 33295.55 248.43 2383.20 35.26 2010-03-02 02:51:28.000 061 33295.42 248.44 2383.24 35.26 2010-03-02 02:51:29.000 061 33295.53 248.41 2383.25 35.26 2010-03-02 02:51:30.000 061 33295.58 248.42 2383.28 35.26 2010-03-02 02:51:31.000 061 33295.56 248.47 2383.26 35.26 2010-03-02 02:51:32.000 061 33295.53 248.47 2383.30 35.26 2010-03-02 02:51:33.000 061 33295.64 248.41 2383.21 35.26 2010-03-02 02:51:34.000 061 33295.66 248.41 2383.24 35.26 2010-03-02 02:51:35.000 061 33295.59 248.40 2383.21 35.26 2010-03-02 02:51:36.000 061 33295.74 248.41 2383.27 35.26 2010-03-02 02:51:37.000 061 33295.55 248.39 2383.34 35.26 2010-03-02 02:51:38.000 061 33295.58 248.40 2383.23 35.26 2010-03-02 02:51:39.000 061 33295.69 248.39 2383.23 35.26 2010-03-02 02:51:40.000 061 33295.61 248.37 2383.18 35.26 2010-03-02 02:51:41.000 061 33295.53 248.37 2383.26 35.26 2010-03-02 02:51:42.000 061 33295.64 248.39 2383.15 35.26 2010-03-02 02:51:43.000 061 33295.69 248.41 2383.15 35.26 2010-03-02 02:51:44.000 061 33295.63 248.38 2383.09 35.26 2010-03-02 02:51:45.000 061 33295.59 248.36 2383.22 35.27 2010-03-02 02:51:46.000 061 33295.60 248.39 2383.19 35.26 2010-03-02 02:51:47.000 061 33295.58 248.35 2383.19 35.26 2010-03-02 02:51:48.000 061 33295.52 248.37 2383.20 35.26 2010-03-02 02:51:49.000 061 33295.53 248.38 2383.18 35.27 2010-03-02 02:51:50.000 061 33295.50 248.35 2383.18 35.26 2010-03-02 02:51:51.000 061 33295.54 248.36 2383.26 35.27 2010-03-02 02:51:52.000 061 33295.49 248.37 2383.14 35.26 2010-03-02 02:51:53.000 061 33295.58 248.37 2383.14 35.27 2010-03-02 02:51:54.000 061 33295.42 248.35 2383.27 35.27 2010-03-02 02:51:55.000 061 33295.53 248.37 2383.22 35.27 2010-03-02 02:51:56.000 061 33295.47 248.35 2383.13 35.27 2010-03-02 02:51:57.000 061 33295.42 248.35 2383.20 35.26 2010-03-02 02:51:58.000 061 33295.44 248.40 2383.19 35.27 2010-03-02 02:51:59.000 061 33295.39 248.37 2383.20 35.27 2010-03-02 02:52:00.000 061 33295.30 248.33 2383.18 35.27 2010-03-02 02:52:01.000 061 33295.34 248.35 2383.22 35.26 2010-03-02 02:52:02.000 061 33295.36 248.39 2383.22 35.26 2010-03-02 02:52:03.000 061 33295.31 248.35 2383.24 35.27 2010-03-02 02:52:04.000 061 33295.27 248.40 2383.19 35.26 2010-03-02 02:52:05.000 061 33295.34 248.38 2383.14 35.26 2010-03-02 02:52:06.000 061 33295.28 248.35 2383.30 35.26 2010-03-02 02:52:07.000 061 33295.31 248.37 2383.23 35.26 2010-03-02 02:52:08.000 061 33295.24 248.33 2383.21 35.26 2010-03-02 02:52:09.000 061 33295.22 248.34 2383.18 35.27 2010-03-02 02:52:10.000 061 33295.26 248.37 2383.33 35.26 2010-03-02 02:52:11.000 061 33295.25 248.34 2383.28 35.27 2010-03-02 02:52:12.000 061 33295.30 248.40 2383.26 35.27 2010-03-02 02:52:13.000 061 33295.33 248.37 2383.38 35.27 2010-03-02 02:52:14.000 061 33295.26 248.38 2383.31 35.27 2010-03-02 02:52:15.000 061 33295.25 248.34 2383.34 35.26 2010-03-02 02:52:16.000 061 33295.27 248.43 2383.25 35.27 2010-03-02 02:52:17.000 061 33295.29 248.39 2383.32 35.27 2010-03-02 02:52:18.000 061 33295.31 248.36 2383.35 35.26 2010-03-02 02:52:19.000 061 33295.24 248.36 2383.34 35.27 2010-03-02 02:52:20.000 061 33295.26 248.33 2383.33 35.26 2010-03-02 02:52:21.000 061 33295.31 248.37 2383.30 35.27 2010-03-02 02:52:22.000 061 33295.32 248.35 2383.34 35.26 2010-03-02 02:52:23.000 061 33295.23 248.38 2383.33 35.26 2010-03-02 02:52:24.000 061 33295.38 248.35 2383.15 35.26 2010-03-02 02:52:25.000 061 33295.24 248.34 2383.25 35.26 2010-03-02 02:52:26.000 061 33295.21 248.33 2383.27 35.26 2010-03-02 02:52:27.000 061 33295.24 248.34 2383.29 35.26 2010-03-02 02:52:28.000 061 33295.26 248.38 2383.21 35.26 2010-03-02 02:52:29.000 061 33295.28 248.32 2383.32 35.27 2010-03-02 02:52:30.000 061 33295.31 248.33 2383.25 35.27 2010-03-02 02:52:31.000 061 33295.28 248.36 2383.22 35.26 2010-03-02 02:52:32.000 061 33295.24 248.38 2383.18 35.26 2010-03-02 02:52:33.000 061 33295.22 248.33 2383.34 35.26 2010-03-02 02:52:34.000 061 33295.29 248.30 2383.26 35.26 2010-03-02 02:52:35.000 061 33295.34 248.27 2383.30 35.27 2010-03-02 02:52:36.000 061 33295.18 248.33 2383.25 35.27 2010-03-02 02:52:37.000 061 33295.32 248.31 2383.28 35.27 2010-03-02 02:52:38.000 061 33295.25 248.29 2383.24 35.27 2010-03-02 02:52:39.000 061 33295.39 248.26 2383.27 35.27 2010-03-02 02:52:40.000 061 33295.36 248.23 2383.27 35.26 2010-03-02 02:52:41.000 061 33295.32 248.21 2383.31 35.26 2010-03-02 02:52:42.000 061 33295.28 248.24 2383.24 35.27 2010-03-02 02:52:43.000 061 33295.34 248.25 2383.34 35.27 2010-03-02 02:52:44.000 061 33295.28 248.24 2383.32 35.27 2010-03-02 02:52:45.000 061 33295.37 248.28 2383.33 35.27 2010-03-02 02:52:46.000 061 33295.32 248.26 2383.36 35.26 2010-03-02 02:52:47.000 061 33295.36 248.25 2383.23 35.27 2010-03-02 02:52:48.000 061 33295.32 248.25 2383.24 35.27 2010-03-02 02:52:49.000 061 33295.58 248.27 2383.27 35.27 2010-03-02 02:52:50.000 061 33295.37 248.23 2383.24 35.27 2010-03-02 02:52:51.000 061 33295.34 248.25 2383.27 35.27 2010-03-02 02:52:52.000 061 33295.42 248.26 2383.24 35.27 2010-03-02 02:52:53.000 061 33295.40 248.28 2383.22 35.26 2010-03-02 02:52:54.000 061 33295.42 248.24 2383.28 35.27 2010-03-02 02:52:55.000 061 33295.42 248.27 2383.22 35.27 2010-03-02 02:52:56.000 061 33295.41 248.28 2383.20 35.27 2010-03-02 02:52:57.000 061 33295.41 248.28 2383.24 35.26 2010-03-02 02:52:58.000 061 33295.39 248.25 2383.33 35.26 2010-03-02 02:52:59.000 061 33295.36 248.26 2383.31 35.26 2010-03-02 02:53:00.000 061 33295.55 248.30 2383.25 35.27 2010-03-02 02:53:01.000 061 33295.42 248.24 2383.15 35.27 2010-03-02 02:53:02.000 061 33295.42 248.22 2383.15 35.27 2010-03-02 02:53:03.000 061 33295.42 248.28 2383.26 35.27 2010-03-02 02:53:04.000 061 33295.44 248.28 2383.31 35.27 2010-03-02 02:53:05.000 061 33295.48 248.28 2383.14 35.27 2010-03-02 02:53:06.000 061 33295.38 248.26 2383.31 35.26 2010-03-02 02:53:07.000 061 33295.42 248.27 2383.26 35.27 2010-03-02 02:53:08.000 061 33295.52 248.23 2383.33 35.26 2010-03-02 02:53:09.000 061 33295.43 248.25 2383.24 35.26 2010-03-02 02:53:10.000 061 33295.42 248.26 2383.25 35.26 2010-03-02 02:53:11.000 061 33295.43 248.25 2383.22 35.26 2010-03-02 02:53:12.000 061 33295.39 248.27 2383.30 35.27 2010-03-02 02:53:13.000 061 33295.53 248.25 2383.20 35.26 2010-03-02 02:53:14.000 061 33295.48 248.26 2383.21 35.27 2010-03-02 02:53:15.000 061 33295.50 248.23 2383.24 35.27 2010-03-02 02:53:16.000 061 33295.50 248.26 2383.27 35.26 2010-03-02 02:53:17.000 061 33295.47 248.22 2383.32 35.26 2010-03-02 02:53:18.000 061 33295.52 248.26 2383.28 35.27 2010-03-02 02:53:19.000 061 33295.49 248.25 2383.20 35.27 2010-03-02 02:53:20.000 061 33295.60 248.25 2383.18 35.27 2010-03-02 02:53:21.000 061 33295.56 248.23 2383.20 35.26 2010-03-02 02:53:22.000 061 33295.60 248.25 2383.32 35.27 2010-03-02 02:53:23.000 061 33295.64 248.27 2383.18 35.26 2010-03-02 02:53:24.000 061 33295.42 248.24 2383.23 35.27 2010-03-02 02:53:25.000 061 33295.65 248.22 2383.26 35.26 2010-03-02 02:53:26.000 061 33295.62 248.21 2383.24 35.27 2010-03-02 02:53:27.000 061 33295.59 248.22 2383.23 35.26 2010-03-02 02:53:28.000 061 33295.64 248.24 2383.24 35.26 2010-03-02 02:53:29.000 061 33295.58 248.25 2383.22 35.27 2010-03-02 02:53:30.000 061 33295.71 248.25 2383.19 35.27 2010-03-02 02:53:31.000 061 33295.67 248.21 2383.21 35.26 2010-03-02 02:53:32.000 061 33295.63 248.24 2383.09 35.27 2010-03-02 02:53:33.000 061 33295.63 248.26 2383.19 35.27 2010-03-02 02:53:34.000 061 33295.56 248.22 2383.11 35.27 2010-03-02 02:53:35.000 061 33295.60 248.22 2383.12 35.27 2010-03-02 02:53:36.000 061 33295.64 248.22 2383.20 35.27 2010-03-02 02:53:37.000 061 33295.46 248.19 2383.21 35.27 2010-03-02 02:53:38.000 061 33295.50 248.22 2383.24 35.27 2010-03-02 02:53:39.000 061 33295.53 248.26 2383.29 35.26 2010-03-02 02:53:40.000 061 33295.50 248.25 2383.23 35.26 2010-03-02 02:53:41.000 061 33295.54 248.25 2383.27 35.27 2010-03-02 02:53:42.000 061 33295.47 248.22 2383.22 35.26 2010-03-02 02:53:43.000 061 33295.50 248.24 2383.34 35.26 2010-03-02 02:53:44.000 061 33295.51 248.23 2383.27 35.27 2010-03-02 02:53:45.000 061 33295.57 248.25 2383.24 35.26 2010-03-02 02:53:46.000 061 33295.62 248.26 2383.15 35.27 2010-03-02 02:53:47.000 061 33295.61 248.25 2383.16 35.27 2010-03-02 02:53:48.000 061 33295.62 248.25 2383.27 35.27 2010-03-02 02:53:49.000 061 33295.56 248.28 2383.21 35.27 2010-03-02 02:53:50.000 061 33295.52 248.24 2383.23 35.26 2010-03-02 02:53:51.000 061 33295.53 248.23 2383.22 35.27 2010-03-02 02:53:52.000 061 33295.55 248.26 2383.30 35.27 2010-03-02 02:53:53.000 061 33295.50 248.23 2383.20 35.27 2010-03-02 02:53:54.000 061 33295.59 248.23 2383.26 35.27 2010-03-02 02:53:55.000 061 33295.64 248.25 2383.25 35.27 2010-03-02 02:53:56.000 061 33295.54 248.30 2383.32 35.27 2010-03-02 02:53:57.000 061 33295.61 248.19 2383.30 35.26 2010-03-02 02:53:58.000 061 33295.58 248.25 2383.20 35.26 2010-03-02 02:53:59.000 061 33295.51 248.25 2383.24 35.27 2010-03-02 02:54:00.000 061 33295.50 248.23 2383.18 35.27 2010-03-02 02:54:01.000 061 33295.56 248.24 2383.28 35.26 2010-03-02 02:54:02.000 061 33295.54 248.24 2383.26 35.27 2010-03-02 02:54:03.000 061 33295.65 248.25 2383.26 35.27 2010-03-02 02:54:04.000 061 33295.51 248.28 2383.26 35.27 2010-03-02 02:54:05.000 061 33295.46 248.22 2383.22 35.26 2010-03-02 02:54:06.000 061 33295.50 248.27 2383.28 35.26 2010-03-02 02:54:07.000 061 33295.53 248.31 2383.26 35.26 2010-03-02 02:54:08.000 061 33295.51 248.34 2383.27 35.27 2010-03-02 02:54:09.000 061 33295.52 248.28 2383.33 35.27 2010-03-02 02:54:10.000 061 33295.52 248.29 2383.26 35.27 2010-03-02 02:54:11.000 061 33295.44 248.28 2383.21 35.27 2010-03-02 02:54:12.000 061 33295.55 248.28 2383.21 35.27 2010-03-02 02:54:13.000 061 33295.52 248.25 2383.30 35.27 2010-03-02 02:54:14.000 061 33295.52 248.29 2383.25 35.27 2010-03-02 02:54:15.000 061 33295.54 248.31 2383.36 35.26 2010-03-02 02:54:16.000 061 33295.59 248.32 2383.31 35.27 2010-03-02 02:54:17.000 061 33295.51 248.33 2383.30 35.27 2010-03-02 02:54:18.000 061 33295.52 248.26 2383.31 35.27 2010-03-02 02:54:19.000 061 33295.58 248.30 2383.26 35.27 2010-03-02 02:54:20.000 061 33295.69 248.29 2383.28 35.27 2010-03-02 02:54:21.000 061 33295.62 248.29 2383.26 35.27 2010-03-02 02:54:22.000 061 33295.59 248.32 2383.26 35.27 2010-03-02 02:54:23.000 061 33295.62 248.30 2383.28 35.27 2010-03-02 02:54:24.000 061 33295.52 248.33 2383.33 35.26 2010-03-02 02:54:25.000 061 33295.55 248.30 2383.17 35.27 2010-03-02 02:54:26.000 061 33295.60 248.26 2383.28 35.27 2010-03-02 02:54:27.000 061 33295.67 248.29 2383.30 35.27 2010-03-02 02:54:28.000 061 33295.64 248.29 2383.33 35.27 2010-03-02 02:54:29.000 061 33295.61 248.27 2383.26 35.27 2010-03-02 02:54:30.000 061 33295.63 248.25 2383.18 35.27 2010-03-02 02:54:31.000 061 33295.64 248.28 2383.28 35.27 2010-03-02 02:54:32.000 061 33295.54 248.25 2383.36 35.27 2010-03-02 02:54:33.000 061 33295.57 248.27 2383.26 35.27 2010-03-02 02:54:34.000 061 33295.54 248.28 2383.31 35.27 2010-03-02 02:54:35.000 061 33295.57 248.28 2383.28 35.27 2010-03-02 02:54:36.000 061 33295.56 248.27 2383.27 35.27 2010-03-02 02:54:37.000 061 33295.47 248.31 2383.18 35.27 2010-03-02 02:54:38.000 061 33295.47 248.27 2383.24 35.27 2010-03-02 02:54:39.000 061 33295.44 248.29 2383.29 35.27 2010-03-02 02:54:40.000 061 33295.47 248.28 2383.28 35.27 2010-03-02 02:54:41.000 061 33295.47 248.29 2383.19 35.27 2010-03-02 02:54:42.000 061 33295.45 248.30 2383.30 35.27 2010-03-02 02:54:43.000 061 33295.35 248.30 2383.25 35.26 2010-03-02 02:54:44.000 061 33295.34 248.32 2383.22 35.27 2010-03-02 02:54:45.000 061 33295.35 248.33 2383.33 35.27 2010-03-02 02:54:46.000 061 33295.29 248.33 2383.34 35.27 2010-03-02 02:54:47.000 061 33295.34 248.36 2383.39 35.27 2010-03-02 02:54:48.000 061 33295.18 248.39 2383.32 35.27 2010-03-02 02:54:49.000 061 33295.28 248.41 2383.44 35.26 2010-03-02 02:54:50.000 061 33295.18 248.38 2383.42 35.27 2010-03-02 02:54:51.000 061 33295.22 248.35 2383.34 35.27 2010-03-02 02:54:52.000 061 33295.19 248.38 2383.36 35.27 2010-03-02 02:54:53.000 061 33295.26 248.40 2383.35 35.27 2010-03-02 02:54:54.000 061 33295.36 248.38 2383.33 35.27 2010-03-02 02:54:55.000 061 33295.27 248.35 2383.42 35.27 2010-03-02 02:54:56.000 061 33295.25 248.37 2383.34 35.26 2010-03-02 02:54:57.000 061 33295.26 248.39 2383.40 35.27 2010-03-02 02:54:58.000 061 33295.29 248.44 2383.42 35.27 2010-03-02 02:54:59.000 061 33295.25 248.39 2383.45 35.27 2010-03-02 02:55:00.000 061 33295.27 248.42 2383.32 35.27 2010-03-02 02:55:01.000 061 33295.28 248.40 2383.45 35.27 2010-03-02 02:55:02.000 061 33295.30 248.38 2383.46 35.27 2010-03-02 02:55:03.000 061 33295.28 248.37 2383.38 35.27 2010-03-02 02:55:04.000 061 33295.36 248.40 2383.41 35.27 2010-03-02 02:55:05.000 061 33295.26 248.41 2383.43 35.26 2010-03-02 02:55:06.000 061 33295.36 248.36 2383.46 35.27 2010-03-02 02:55:07.000 061 33295.28 248.40 2383.40 35.27 2010-03-02 02:55:08.000 061 33295.30 248.38 2383.49 35.27 2010-03-02 02:55:09.000 061 33295.31 248.37 2383.34 35.27 2010-03-02 02:55:10.000 061 33295.25 248.37 2383.47 35.27 2010-03-02 02:55:11.000 061 33295.32 248.38 2383.45 35.27 2010-03-02 02:55:12.000 061 33295.25 248.40 2383.41 35.27 2010-03-02 02:55:13.000 061 33295.32 248.35 2383.40 35.27 2010-03-02 02:55:14.000 061 33295.31 248.33 2383.40 35.26 2010-03-02 02:55:15.000 061 33295.34 248.37 2383.34 35.27 2010-03-02 02:55:16.000 061 33295.32 248.36 2383.39 35.26 2010-03-02 02:55:17.000 061 33295.34 248.37 2383.33 35.27 2010-03-02 02:55:18.000 061 33295.21 248.37 2383.41 35.27 2010-03-02 02:55:19.000 061 33295.33 248.39 2383.33 35.26 2010-03-02 02:55:20.000 061 33295.33 248.40 2383.40 35.26 2010-03-02 02:55:21.000 061 33295.35 248.37 2383.36 35.26 2010-03-02 02:55:22.000 061 33295.30 248.39 2383.36 35.27 2010-03-02 02:55:23.000 061 33295.28 248.33 2383.32 35.26 2010-03-02 02:55:24.000 061 33295.25 248.41 2383.37 35.27 2010-03-02 02:55:25.000 061 33295.21 248.39 2383.35 35.26 2010-03-02 02:55:26.000 061 33295.24 248.35 2383.41 35.27 2010-03-02 02:55:27.000 061 33295.23 248.39 2383.39 35.27 2010-03-02 02:55:28.000 061 33295.24 248.36 2383.40 35.27 2010-03-02 02:55:29.000 061 33295.31 248.36 2383.31 35.26 2010-03-02 02:55:30.000 061 33295.28 248.37 2383.38 35.27 2010-03-02 02:55:31.000 061 33295.15 248.39 2383.37 35.26 2010-03-02 02:55:32.000 061 33295.21 248.36 2383.31 35.27 2010-03-02 02:55:33.000 061 33295.28 248.38 2383.30 35.27 2010-03-02 02:55:34.000 061 33295.20 248.40 2383.42 35.27 2010-03-02 02:55:35.000 061 33295.30 248.41 2383.36 35.27 2010-03-02 02:55:36.000 061 33295.27 248.38 2383.40 35.27 2010-03-02 02:55:37.000 061 33295.22 248.38 2383.40 35.27 2010-03-02 02:55:38.000 061 33295.24 248.39 2383.43 35.27 2010-03-02 02:55:39.000 061 33295.27 248.37 2383.42 35.27 2010-03-02 02:55:40.000 061 33295.32 248.38 2383.36 35.27 2010-03-02 02:55:41.000 061 33295.32 248.34 2383.39 35.27 2010-03-02 02:55:42.000 061 33295.33 248.31 2383.43 35.27 2010-03-02 02:55:43.000 061 33295.42 248.37 2383.33 35.27 2010-03-02 02:55:44.000 061 33295.32 248.36 2383.35 35.27 2010-03-02 02:55:45.000 061 33295.43 248.41 2383.43 35.27 2010-03-02 02:55:46.000 061 33295.46 248.34 2383.35 35.27 2010-03-02 02:55:47.000 061 33295.49 248.36 2383.47 35.27 2010-03-02 02:55:48.000 061 33295.43 248.34 2383.46 35.27 2010-03-02 02:55:49.000 061 33295.37 248.38 2383.31 35.27 2010-03-02 02:55:50.000 061 33295.40 248.34 2383.34 35.27 2010-03-02 02:55:51.000 061 33295.50 248.33 2383.32 35.27 2010-03-02 02:55:52.000 061 33295.53 248.35 2383.37 35.27 2010-03-02 02:55:53.000 061 33295.46 248.36 2383.42 35.27 2010-03-02 02:55:54.000 061 33295.41 248.36 2383.27 35.27 2010-03-02 02:55:55.000 061 33295.45 248.38 2383.33 35.27 2010-03-02 02:55:56.000 061 33295.41 248.35 2383.33 35.27 2010-03-02 02:55:57.000 061 33295.43 248.37 2383.35 35.27 2010-03-02 02:55:58.000 061 33295.46 248.34 2383.27 35.27 2010-03-02 02:55:59.000 061 33295.32 248.37 2383.31 35.27 2010-03-02 02:56:00.000 061 33295.34 248.39 2383.33 35.27 2010-03-02 02:56:01.000 061 33295.37 248.34 2383.32 35.27 2010-03-02 02:56:02.000 061 33295.28 248.34 2383.35 35.27 2010-03-02 02:56:03.000 061 33295.32 248.39 2383.29 35.27 2010-03-02 02:56:04.000 061 33295.27 248.38 2383.25 35.27 2010-03-02 02:56:05.000 061 33295.30 248.37 2383.39 35.27 2010-03-02 02:56:06.000 061 33295.28 248.36 2383.35 35.27 2010-03-02 02:56:07.000 061 33295.26 248.38 2383.31 35.27 2010-03-02 02:56:08.000 061 33295.17 248.37 2383.33 35.27 2010-03-02 02:56:09.000 061 33295.23 248.36 2383.38 35.27 2010-03-02 02:56:10.000 061 33295.30 248.34 2383.33 35.27 2010-03-02 02:56:11.000 061 33295.19 248.36 2383.32 35.27 2010-03-02 02:56:12.000 061 33295.16 248.35 2383.37 35.27 2010-03-02 02:56:13.000 061 33295.19 248.36 2383.37 35.27 2010-03-02 02:56:14.000 061 33295.16 248.34 2383.37 35.27 2010-03-02 02:56:15.000 061 33295.22 248.37 2383.34 35.27 2010-03-02 02:56:16.000 061 33295.22 248.37 2383.49 35.27 2010-03-02 02:56:17.000 061 33295.16 248.36 2383.29 35.27 2010-03-02 02:56:18.000 061 33295.19 248.35 2383.37 35.27 2010-03-02 02:56:19.000 061 33295.25 248.31 2383.37 35.27 2010-03-02 02:56:20.000 061 33295.30 248.34 2383.34 35.27 2010-03-02 02:56:21.000 061 33295.16 248.33 2383.41 35.27 2010-03-02 02:56:22.000 061 33295.12 248.33 2383.30 35.27 2010-03-02 02:56:23.000 061 33295.17 248.34 2383.42 35.27 2010-03-02 02:56:24.000 061 33295.19 248.33 2383.36 35.27 2010-03-02 02:56:25.000 061 33295.15 248.32 2383.33 35.27 2010-03-02 02:56:26.000 061 33295.18 248.31 2383.27 35.27 2010-03-02 02:56:27.000 061 33295.29 248.34 2383.34 35.27 2010-03-02 02:56:28.000 061 33295.26 248.29 2383.33 35.27 2010-03-02 02:56:29.000 061 33295.18 248.29 2383.28 35.27 2010-03-02 02:56:30.000 061 33295.24 248.31 2383.29 35.27 2010-03-02 02:56:31.000 061 33295.12 248.30 2383.34 35.27 2010-03-02 02:56:32.000 061 33295.18 248.31 2383.34 35.27 2010-03-02 02:56:33.000 061 33295.24 248.31 2383.28 35.27 2010-03-02 02:56:34.000 061 33295.19 248.32 2383.42 35.27 2010-03-02 02:56:35.000 061 33295.20 248.32 2383.32 35.27 2010-03-02 02:56:36.000 061 33295.08 248.38 2383.31 35.27 2010-03-02 02:56:37.000 061 33295.19 248.33 2383.39 35.27 2010-03-02 02:56:38.000 061 33295.18 248.34 2383.34 35.27 2010-03-02 02:56:39.000 061 33295.21 248.36 2383.39 35.27 2010-03-02 02:56:40.000 061 33295.23 248.29 2383.43 35.27 2010-03-02 02:56:41.000 061 33295.37 248.31 2383.42 35.27 2010-03-02 02:56:42.000 061 33295.28 248.28 2383.33 35.27 2010-03-02 02:56:43.000 061 33295.14 248.27 2383.39 35.27 2010-03-02 02:56:44.000 061 33295.25 248.30 2383.33 35.26 2010-03-02 02:56:45.000 061 33295.28 248.28 2383.26 35.27 2010-03-02 02:56:46.000 061 33295.36 248.30 2383.35 35.27 2010-03-02 02:56:47.000 061 33295.36 248.29 2383.25 35.26 2010-03-02 02:56:48.000 061 33295.34 248.25 2383.34 35.26 2010-03-02 02:56:49.000 061 33295.35 248.27 2383.38 35.27 2010-03-02 02:56:50.000 061 33295.30 248.28 2383.43 35.27 2010-03-02 02:56:51.000 061 33295.36 248.20 2383.33 35.27 2010-03-02 02:56:52.000 061 33295.45 248.20 2383.42 35.27 2010-03-02 02:56:53.000 061 33295.39 248.31 2383.24 35.27 2010-03-02 02:56:54.000 061 33295.38 248.27 2383.27 35.27 2010-03-02 02:56:55.000 061 33295.43 248.24 2383.25 35.27 2010-03-02 02:56:56.000 061 33295.39 248.24 2383.30 35.27 2010-03-02 02:56:57.000 061 33295.50 248.24 2383.28 35.26 2010-03-02 02:56:58.000 061 33295.37 248.21 2383.33 35.27 2010-03-02 02:56:59.000 061 33295.44 248.20 2383.33 35.27 2010-03-02 02:57:00.000 061 33295.50 248.20 2383.34 35.27 2010-03-02 02:57:01.000 061 33295.42 248.22 2383.29 35.27 2010-03-02 02:57:02.000 061 33295.40 248.19 2383.22 35.27 2010-03-02 02:57:03.000 061 33295.53 248.21 2383.35 35.27 2010-03-02 02:57:04.000 061 33295.48 248.21 2383.32 35.27 2010-03-02 02:57:05.000 061 33295.50 248.20 2383.24 35.27 2010-03-02 02:57:06.000 061 33295.49 248.20 2383.29 35.27 2010-03-02 02:57:07.000 061 33295.56 248.17 2383.30 35.27 2010-03-02 02:57:08.000 061 33295.57 248.18 2383.27 35.27 2010-03-02 02:57:09.000 061 33295.49 248.20 2383.27 35.27 2010-03-02 02:57:10.000 061 33295.45 248.16 2383.27 35.27 2010-03-02 02:57:11.000 061 33295.51 248.19 2383.34 35.27 2010-03-02 02:57:12.000 061 33295.44 248.18 2383.21 35.27 2010-03-02 02:57:13.000 061 33295.58 248.18 2383.27 35.27 2010-03-02 02:57:14.000 061 33295.56 248.21 2383.27 35.27 2010-03-02 02:57:15.000 061 33295.50 248.16 2383.22 35.27 2010-03-02 02:57:16.000 061 33295.50 248.17 2383.24 35.27 2010-03-02 02:57:17.000 061 33295.55 248.17 2383.20 35.26 2010-03-02 02:57:18.000 061 33295.46 248.15 2383.21 35.26 2010-03-02 02:57:19.000 061 33295.55 248.14 2383.32 35.27 2010-03-02 02:57:20.000 061 33295.49 248.12 2383.29 35.26 2010-03-02 02:57:21.000 061 33295.47 248.16 2383.19 35.26 2010-03-02 02:57:22.000 061 33295.56 248.13 2383.23 35.26 2010-03-02 02:57:23.000 061 33295.56 248.14 2383.22 35.26 2010-03-02 02:57:24.000 061 33295.59 248.14 2383.20 35.27 2010-03-02 02:57:25.000 061 33295.56 248.11 2383.23 35.27 2010-03-02 02:57:26.000 061 33295.61 248.16 2383.24 35.27 2010-03-02 02:57:27.000 061 33295.59 248.16 2383.22 35.27 2010-03-02 02:57:28.000 061 33295.56 248.11 2383.25 35.27 2010-03-02 02:57:29.000 061 33295.63 248.14 2383.24 35.27 2010-03-02 02:57:30.000 061 33295.61 248.11 2383.26 35.26 2010-03-02 02:57:31.000 061 33295.61 248.16 2383.24 35.27 2010-03-02 02:57:32.000 061 33295.62 248.14 2383.21 35.26 2010-03-02 02:57:33.000 061 33295.65 248.11 2383.25 35.26 2010-03-02 02:57:34.000 061 33295.61 248.13 2383.26 35.26 2010-03-02 02:57:35.000 061 33295.64 248.09 2383.24 35.26 2010-03-02 02:57:36.000 061 33295.63 248.15 2383.24 35.26 2010-03-02 02:57:37.000 061 33295.72 248.16 2383.25 35.26 2010-03-02 02:57:38.000 061 33295.61 248.14 2383.29 35.26 2010-03-02 02:57:39.000 061 33295.68 248.11 2383.19 35.26 2010-03-02 02:57:40.000 061 33295.65 248.10 2383.14 35.27 2010-03-02 02:57:41.000 061 33295.74 248.10 2383.18 35.27 2010-03-02 02:57:42.000 061 33295.56 248.11 2383.20 35.26 2010-03-02 02:57:43.000 061 33295.65 248.14 2383.17 35.26 2010-03-02 02:57:44.000 061 33295.63 248.14 2383.19 35.26 2010-03-02 02:57:45.000 061 33295.61 248.10 2383.26 35.26 2010-03-02 02:57:46.000 061 33295.64 248.15 2383.20 35.26 2010-03-02 02:57:47.000 061 33295.64 248.12 2383.15 35.26 2010-03-02 02:57:48.000 061 33295.66 248.14 2383.22 35.27 2010-03-02 02:57:49.000 061 33295.65 248.11 2383.22 35.26 2010-03-02 02:57:50.000 061 33295.65 248.12 2383.15 35.27 2010-03-02 02:57:51.000 061 33295.61 248.06 2383.18 35.27 2010-03-02 02:57:52.000 061 33295.59 248.12 2383.26 35.26 2010-03-02 02:57:53.000 061 33295.67 248.11 2383.22 35.27 2010-03-02 02:57:54.000 061 33295.61 248.15 2383.21 35.27 2010-03-02 02:57:55.000 061 33295.60 248.15 2383.26 35.27 2010-03-02 02:57:56.000 061 33295.59 248.16 2383.26 35.27 2010-03-02 02:57:57.000 061 33295.64 248.13 2383.24 35.26 2010-03-02 02:57:58.000 061 33295.66 248.13 2383.24 35.27 2010-03-02 02:57:59.000 061 33295.62 248.15 2383.14 35.27 2010-03-02 02:58:00.000 061 33295.65 248.16 2383.26 35.27 2010-03-02 02:58:01.000 061 33295.68 248.16 2383.21 35.27 2010-03-02 02:58:02.000 061 33295.61 248.12 2383.21 35.27 2010-03-02 02:58:03.000 061 33295.55 248.15 2383.28 35.26 2010-03-02 02:58:04.000 061 33295.63 248.16 2383.20 35.26 2010-03-02 02:58:05.000 061 33295.61 248.11 2383.19 35.26 2010-03-02 02:58:06.000 061 33295.65 248.18 2383.20 35.26 2010-03-02 02:58:07.000 061 33295.71 248.11 2383.21 35.26 2010-03-02 02:58:08.000 061 33295.64 248.10 2383.18 35.26 2010-03-02 02:58:09.000 061 33295.61 248.13 2383.26 35.26 2010-03-02 02:58:10.000 061 33295.67 248.11 2383.15 35.26 2010-03-02 02:58:11.000 061 33295.72 248.15 2383.15 35.27 2010-03-02 02:58:12.000 061 33295.63 248.14 2383.21 35.27 2010-03-02 02:58:13.000 061 33295.64 248.13 2383.18 35.27 2010-03-02 02:58:14.000 061 33295.69 248.13 2383.25 35.26 2010-03-02 02:58:15.000 061 33295.67 248.16 2383.28 35.27 2010-03-02 02:58:16.000 061 33295.64 248.14 2383.26 35.27 2010-03-02 02:58:17.000 061 33295.71 248.14 2383.19 35.27 2010-03-02 02:58:18.000 061 33295.74 248.11 2383.24 35.27 2010-03-02 02:58:19.000 061 33295.75 248.10 2383.20 35.27 2010-03-02 02:58:20.000 061 33295.76 248.09 2383.21 35.26 2010-03-02 02:58:21.000 061 33295.69 248.09 2383.21 35.27 2010-03-02 02:58:22.000 061 33295.71 248.08 2383.25 35.27 2010-03-02 02:58:23.000 061 33295.71 248.08 2383.19 35.27 2010-03-02 02:58:24.000 061 33295.66 248.07 2383.25 35.27 2010-03-02 02:58:25.000 061 33295.72 248.09 2383.17 35.26 2010-03-02 02:58:26.000 061 33295.68 248.07 2383.28 35.26 2010-03-02 02:58:27.000 061 33295.74 248.09 2383.19 35.26 2010-03-02 02:58:28.000 061 33295.70 248.12 2383.17 35.26 2010-03-02 02:58:29.000 061 33295.67 248.08 2383.30 35.26 2010-03-02 02:58:30.000 061 33295.70 248.09 2383.20 35.26 2010-03-02 02:58:31.000 061 33295.66 248.07 2383.26 35.26 2010-03-02 02:58:32.000 061 33295.69 248.09 2383.24 35.27 2010-03-02 02:58:33.000 061 33295.64 248.10 2383.28 35.27 2010-03-02 02:58:34.000 061 33295.64 248.12 2383.17 35.27 2010-03-02 02:58:35.000 061 33295.60 248.08 2383.21 35.27 2010-03-02 02:58:36.000 061 33295.53 248.09 2383.26 35.26 2010-03-02 02:58:37.000 061 33295.58 248.08 2383.22 35.27 2010-03-02 02:58:38.000 061 33295.62 248.08 2383.27 35.27 2010-03-02 02:58:39.000 061 33295.65 248.13 2383.21 35.26 2010-03-02 02:58:40.000 061 33295.50 248.07 2383.20 35.26 2010-03-02 02:58:41.000 061 33295.46 248.09 2383.21 35.26 2010-03-02 02:58:42.000 061 33295.56 248.09 2383.21 35.27 2010-03-02 02:58:43.000 061 33295.49 248.15 2383.26 35.26 2010-03-02 02:58:44.000 061 33295.60 248.10 2383.24 35.26 2010-03-02 02:58:45.000 061 33295.62 248.08 2383.14 35.26 2010-03-02 02:58:46.000 061 33295.66 248.14 2383.22 35.26 2010-03-02 02:58:47.000 061 33295.66 248.11 2383.26 35.26 2010-03-02 02:58:48.000 061 33295.61 248.11 2383.16 35.27 2010-03-02 02:58:49.000 061 33295.67 248.10 2383.28 35.27 2010-03-02 02:58:50.000 061 33295.65 248.12 2383.21 35.27 2010-03-02 02:58:51.000 061 33295.64 248.14 2383.14 35.27 2010-03-02 02:58:52.000 061 33295.68 248.07 2383.24 35.27 2010-03-02 02:58:53.000 061 33295.60 248.12 2383.15 35.27 2010-03-02 02:58:54.000 061 33295.70 248.11 2383.21 35.26 2010-03-02 02:58:55.000 061 33295.58 248.08 2383.27 35.26 2010-03-02 02:58:56.000 061 33295.68 248.08 2383.27 35.26 2010-03-02 02:58:57.000 061 33295.60 248.10 2383.21 35.26 2010-03-02 02:58:58.000 061 33295.55 248.09 2383.19 35.26 2010-03-02 02:58:59.000 061 33295.58 248.12 2383.30 35.27 2010-03-02 02:59:00.000 061 33295.53 248.07 2383.27 35.26 2010-03-02 02:59:01.000 061 33295.55 248.12 2383.26 35.26 2010-03-02 02:59:02.000 061 33295.50 248.13 2383.21 35.27 2010-03-02 02:59:03.000 061 33295.58 248.14 2383.22 35.27 2010-03-02 02:59:04.000 061 33295.60 248.11 2383.28 35.27 2010-03-02 02:59:05.000 061 33295.47 248.13 2383.29 35.26 2010-03-02 02:59:06.000 061 33295.44 248.15 2383.29 35.26 2010-03-02 02:59:07.000 061 33295.55 248.12 2383.22 35.26 2010-03-02 02:59:08.000 061 33295.53 248.14 2383.21 35.26 2010-03-02 02:59:09.000 061 33295.50 248.12 2383.21 35.27 2010-03-02 02:59:10.000 061 33295.48 248.11 2383.24 35.27 2010-03-02 02:59:11.000 061 33295.59 248.13 2383.27 35.27 2010-03-02 02:59:12.000 061 33295.43 248.12 2383.18 35.26 2010-03-02 02:59:13.000 061 33295.47 248.13 2383.32 35.27 2010-03-02 02:59:14.000 061 33295.45 248.13 2383.30 35.27 2010-03-02 02:59:15.000 061 33295.53 248.10 2383.20 35.27 2010-03-02 02:59:16.000 061 33295.55 248.11 2383.22 35.27 2010-03-02 02:59:17.000 061 33295.51 248.14 2383.33 35.27 2010-03-02 02:59:18.000 061 33295.61 248.13 2383.27 35.26 2010-03-02 02:59:19.000 061 33295.46 248.15 2383.20 35.26 2010-03-02 02:59:20.000 061 33295.57 248.13 2383.19 35.27 2010-03-02 02:59:21.000 061 33295.52 248.12 2383.27 35.26 2010-03-02 02:59:22.000 061 33295.48 248.13 2383.27 35.27 2010-03-02 02:59:23.000 061 33295.45 248.13 2383.30 35.26 2010-03-02 02:59:24.000 061 33295.52 248.15 2383.34 35.27 2010-03-02 02:59:25.000 061 33295.60 248.11 2383.32 35.26 2010-03-02 02:59:26.000 061 33295.54 248.10 2383.26 35.26 2010-03-02 02:59:27.000 061 33295.55 248.13 2383.17 35.26 2010-03-02 02:59:28.000 061 33295.61 248.10 2383.20 35.26 2010-03-02 02:59:29.000 061 33295.49 248.10 2383.29 35.27 2010-03-02 02:59:30.000 061 33295.69 248.07 2383.34 35.26 2010-03-02 02:59:31.000 061 33295.56 248.11 2383.21 35.26 2010-03-02 02:59:32.000 061 33295.61 248.09 2383.24 35.26 2010-03-02 02:59:33.000 061 33295.60 248.14 2383.26 35.26 2010-03-02 02:59:34.000 061 33295.50 248.07 2383.28 35.27 2010-03-02 02:59:35.000 061 33295.48 248.06 2383.23 35.26 2010-03-02 02:59:36.000 061 33295.62 248.11 2383.33 35.26 2010-03-02 02:59:37.000 061 33295.64 248.02 2383.35 35.26 2010-03-02 02:59:38.000 061 33295.61 248.03 2383.27 35.27 2010-03-02 02:59:39.000 061 33295.59 248.06 2383.31 35.26 2010-03-02 02:59:40.000 061 33295.61 248.04 2383.27 35.27 2010-03-02 02:59:41.000 061 33295.63 248.06 2383.21 35.27 2010-03-02 02:59:42.000 061 33295.58 248.01 2383.24 35.26 2010-03-02 02:59:43.000 061 33295.59 248.08 2383.29 35.26 2010-03-02 02:59:44.000 061 33295.53 248.07 2383.25 35.26 2010-03-02 02:59:45.000 061 33295.51 248.06 2383.22 35.26 2010-03-02 02:59:46.000 061 33295.51 248.05 2383.21 35.26 2010-03-02 02:59:47.000 061 33295.56 248.06 2383.26 35.26 2010-03-02 02:59:48.000 061 33295.39 248.09 2383.22 35.26 2010-03-02 02:59:49.000 061 33295.43 248.08 2383.17 35.26 2010-03-02 02:59:50.000 061 33295.52 248.07 2383.27 35.26 2010-03-02 02:59:51.000 061 33295.49 248.09 2383.26 35.26 2010-03-02 02:59:52.000 061 33295.38 248.11 2383.21 35.26 2010-03-02 02:59:53.000 061 33295.42 248.13 2383.15 35.26 2010-03-02 02:59:54.000 061 33295.40 248.09 2383.24 35.27 2010-03-02 02:59:55.000 061 33295.33 248.13 2383.25 35.26 2010-03-02 02:59:56.000 061 33295.42 248.13 2383.20 35.26 2010-03-02 02:59:57.000 061 33295.33 248.12 2383.28 35.26 2010-03-02 02:59:58.000 061 33295.39 248.11 2383.26 35.26 2010-03-02 02:59:59.000 061 33295.34 248.15 2383.41 35.26 2010-03-02 03:00:00.000 061 33295.36 248.14 2383.27 35.26 2010-03-02 03:00:01.000 061 33295.25 248.16 2383.24 35.26 2010-03-02 03:00:02.000 061 33295.21 248.15 2383.27 35.27 2010-03-02 03:00:03.000 061 33295.25 248.14 2383.30 35.26 2010-03-02 03:00:04.000 061 33295.18 248.18 2383.34 35.26 2010-03-02 03:00:05.000 061 33295.21 248.18 2383.27 35.27 2010-03-02 03:00:06.000 061 33295.18 248.17 2383.24 35.26 2010-03-02 03:00:07.000 061 33295.21 248.18 2383.32 35.26 2010-03-02 03:00:08.000 061 33295.16 248.17 2383.28 35.26 2010-03-02 03:00:09.000 061 33295.19 248.17 2383.36 35.26 2010-03-02 03:00:10.000 061 33295.16 248.25 2383.30 35.26 2010-03-02 03:00:11.000 061 33295.22 248.20 2383.28 35.26 2010-03-02 03:00:12.000 061 33295.25 248.22 2383.37 35.26 2010-03-02 03:00:13.000 061 33295.23 248.24 2383.45 35.27 2010-03-02 03:00:14.000 061 33295.21 248.23 2383.34 35.27 2010-03-02 03:00:15.000 061 33295.18 248.20 2383.40 35.26 2010-03-02 03:00:16.000 061 33295.22 248.17 2383.44 35.26 2010-03-02 03:00:17.000 061 33295.16 248.19 2383.34 35.26 2010-03-02 03:00:18.000 061 33295.23 248.23 2383.41 35.26 2010-03-02 03:00:19.000 061 33295.16 248.19 2383.36 35.26 2010-03-02 03:00:20.000 061 33295.19 248.19 2383.36 35.26 2010-03-02 03:00:21.000 061 33295.12 248.16 2383.39 35.26 2010-03-02 03:00:22.000 061 33295.23 248.15 2383.41 35.26 2010-03-02 03:00:23.000 061 33295.25 248.21 2383.36 35.26 2010-03-02 03:00:24.000 061 33295.30 248.15 2383.39 35.26 2010-03-02 03:00:25.000 061 33295.28 248.16 2383.46 35.26 2010-03-02 03:00:26.000 061 33295.21 248.14 2383.35 35.26 2010-03-02 03:00:27.000 061 33295.26 248.13 2383.36 35.26 2010-03-02 03:00:28.000 061 33295.26 248.13 2383.38 35.26 2010-03-02 03:00:29.000 061 33295.28 248.13 2383.40 35.26 2010-03-02 03:00:30.000 061 33295.30 248.13 2383.32 35.26 2010-03-02 03:00:31.000 061 33295.32 248.10 2383.39 35.26 2010-03-02 03:00:32.000 061 33295.26 248.14 2383.39 35.26 2010-03-02 03:00:33.000 061 33295.36 248.13 2383.39 35.26 2010-03-02 03:00:34.000 061 33295.25 248.11 2383.38 35.26 2010-03-02 03:00:35.000 061 33295.32 248.13 2383.34 35.26 2010-03-02 03:00:36.000 061 33295.47 248.10 2383.22 35.26 2010-03-02 03:00:37.000 061 33295.40 248.07 2383.34 35.26 2010-03-02 03:00:38.000 061 33295.44 248.05 2383.38 35.26 2010-03-02 03:00:39.000 061 33295.48 248.06 2383.43 35.26 2010-03-02 03:00:40.000 061 33295.54 248.04 2383.33 35.27 2010-03-02 03:00:41.000 061 33295.46 248.09 2383.22 35.26 2010-03-02 03:00:42.000 061 33295.50 248.08 2383.43 35.26 2010-03-02 03:00:43.000 061 33295.58 248.05 2383.27 35.27 2010-03-02 03:00:44.000 061 33295.52 248.02 2383.27 35.27 2010-03-02 03:00:45.000 061 33295.58 248.07 2383.28 35.27 2010-03-02 03:00:46.000 061 33295.62 248.06 2383.32 35.27 2010-03-02 03:00:47.000 061 33295.55 248.11 2383.33 35.27 2010-03-02 03:00:48.000 061 33295.50 248.07 2383.31 35.26 2010-03-02 03:00:49.000 061 33295.55 248.08 2383.33 35.27 2010-03-02 03:00:50.000 061 33295.61 248.08 2383.31 35.27 2010-03-02 03:00:51.000 061 33295.67 248.07 2383.27 35.26 2010-03-02 03:00:52.000 061 33295.64 248.06 2383.18 35.27 2010-03-02 03:00:53.000 061 33295.61 248.07 2383.23 35.26 2010-03-02 03:00:54.000 061 33295.49 248.08 2383.24 35.27 2010-03-02 03:00:55.000 061 33295.71 248.08 2383.25 35.27 2010-03-02 03:00:56.000 061 33295.64 248.04 2383.25 35.26 2010-03-02 03:00:57.000 061 33295.62 248.01 2383.18 35.27 2010-03-02 03:00:58.000 061 33295.68 248.07 2383.21 35.27 2010-03-02 03:00:59.000 061 33295.71 248.00 2383.27 35.27 2010-03-02 03:01:00.000 061 33295.57 248.05 2383.24 35.27 2010-03-02 03:01:01.000 061 33295.78 248.00 2383.24 35.27 2010-03-02 03:01:02.000 061 33295.71 248.04 2383.28 35.27 2010-03-02 03:01:03.000 061 33295.65 248.03 2383.27 35.27 2010-03-02 03:01:04.000 061 33295.66 247.98 2383.16 35.27 2010-03-02 03:01:05.000 061 33295.67 248.02 2383.26 35.27 2010-03-02 03:01:06.000 061 33295.80 247.98 2383.28 35.27 2010-03-02 03:01:07.000 061 33295.56 247.98 2383.18 35.27 2010-03-02 03:01:08.000 061 33295.71 247.99 2383.22 35.27 2010-03-02 03:01:09.000 061 33295.70 248.03 2383.22 35.27 2010-03-02 03:01:10.000 061 33295.70 247.98 2383.12 35.27 2010-03-02 03:01:11.000 061 33295.67 248.00 2383.18 35.27 2010-03-02 03:01:12.000 061 33295.61 247.98 2383.20 35.27 2010-03-02 03:01:13.000 061 33295.69 247.97 2383.20 35.27 2010-03-02 03:01:14.000 061 33295.64 247.97 2383.19 35.27 2010-03-02 03:01:15.000 061 33295.62 247.98 2383.19 35.27 2010-03-02 03:01:16.000 061 33295.64 248.01 2383.22 35.27 2010-03-02 03:01:17.000 061 33295.67 248.00 2383.20 35.27 2010-03-02 03:01:18.000 061 33295.59 248.00 2383.24 35.27 2010-03-02 03:01:19.000 061 33295.64 248.06 2383.13 35.27 2010-03-02 03:01:20.000 061 33295.67 248.09 2383.14 35.27 2010-03-02 03:01:21.000 061 33295.72 248.05 2383.15 35.27 2010-03-02 03:01:22.000 061 33295.74 248.00 2383.14 35.27 2010-03-02 03:01:23.000 061 33295.61 248.03 2383.15 35.27 2010-03-02 03:01:24.000 061 33295.65 248.05 2383.14 35.27 2010-03-02 03:01:25.000 061 33295.62 248.02 2383.22 35.27 2010-03-02 03:01:26.000 061 33295.56 248.02 2383.17 35.27 2010-03-02 03:01:27.000 061 33295.67 248.05 2383.19 35.27 2010-03-02 03:01:28.000 061 33295.68 248.04 2383.21 35.27 2010-03-02 03:01:29.000 061 33295.67 248.03 2383.18 35.27 2010-03-02 03:01:30.000 061 33295.62 248.02 2383.25 35.27 2010-03-02 03:01:31.000 061 33295.64 248.01 2383.16 35.27 2010-03-02 03:01:32.000 061 33295.62 248.02 2383.11 35.27 2010-03-02 03:01:33.000 061 33295.60 248.03 2383.14 35.27 2010-03-02 03:01:34.000 061 33295.60 248.03 2383.18 35.27 2010-03-02 03:01:35.000 061 33295.66 248.04 2383.26 35.26 2010-03-02 03:01:36.000 061 33295.57 247.98 2383.23 35.27 2010-03-02 03:01:37.000 061 33295.71 248.05 2383.21 35.27 2010-03-02 03:01:38.000 061 33295.64 248.01 2383.21 35.27 2010-03-02 03:01:39.000 061 33295.68 248.09 2383.19 35.27 2010-03-02 03:01:40.000 061 33295.70 248.02 2383.20 35.27 2010-03-02 03:01:41.000 061 33295.56 248.01 2383.18 35.27 2010-03-02 03:01:42.000 061 33295.71 248.07 2383.12 35.27 2010-03-02 03:01:43.000 061 33295.69 248.03 2383.21 35.27 2010-03-02 03:01:44.000 061 33295.70 248.05 2383.24 35.27 2010-03-02 03:01:45.000 061 33295.65 248.07 2383.12 35.27 2010-03-02 03:01:46.000 061 33295.68 248.05 2383.24 35.27 2010-03-02 03:01:47.000 061 33295.61 248.07 2383.22 35.27 2010-03-02 03:01:48.000 061 33295.65 248.08 2383.26 35.27 2010-03-02 03:01:49.000 061 33295.65 248.09 2383.27 35.27 2010-03-02 03:01:50.000 061 33295.60 248.06 2383.21 35.27 2010-03-02 03:01:51.000 061 33295.65 248.09 2383.26 35.27 2010-03-02 03:01:52.000 061 33295.61 248.11 2383.22 35.27 2010-03-02 03:01:53.000 061 33295.55 248.12 2383.18 35.27 2010-03-02 03:01:54.000 061 33295.63 248.11 2383.30 35.27 2010-03-02 03:01:55.000 061 33295.53 248.12 2383.21 35.27 2010-03-02 03:01:56.000 061 33295.59 248.13 2383.22 35.27 2010-03-02 03:01:57.000 061 33295.56 248.15 2383.22 35.27 2010-03-02 03:01:58.000 061 33295.56 248.12 2383.28 35.27 2010-03-02 03:01:59.000 061 33295.66 248.09 2383.22 35.27 2010-03-02 03:02:00.000 061 33295.43 248.13 2383.29 35.27 2010-03-02 03:02:01.000 061 33295.55 248.13 2383.28 35.27 2010-03-02 03:02:02.000 061 33295.43 248.11 2383.21 35.27 2010-03-02 03:02:03.000 061 33295.50 248.13 2383.30 35.27 2010-03-02 03:02:04.000 061 33295.57 248.14 2383.26 35.27 2010-03-02 03:02:05.000 061 33295.60 248.09 2383.22 35.27 2010-03-02 03:02:06.000 061 33295.59 248.10 2383.27 35.27 2010-03-02 03:02:07.000 061 33295.64 248.06 2383.18 35.27 2010-03-02 03:02:08.000 061 33295.52 248.06 2383.24 35.27 2010-03-02 03:02:09.000 061 33295.55 248.07 2383.33 35.27 2010-03-02 03:02:10.000 061 33295.50 248.12 2383.33 35.27 2010-03-02 03:02:11.000 061 33295.53 248.15 2383.27 35.27 2010-03-02 03:02:12.000 061 33295.63 248.10 2383.26 35.27 2010-03-02 03:02:13.000 061 33295.64 248.10 2383.34 35.27 2010-03-02 03:02:14.000 061 33295.64 248.10 2383.33 35.27 2010-03-02 03:02:15.000 061 33295.65 248.11 2383.30 35.27 2010-03-02 03:02:16.000 061 33295.55 248.15 2383.33 35.27 2010-03-02 03:02:17.000 061 33295.46 248.13 2383.15 35.27 2010-03-02 03:02:18.000 061 33295.53 248.11 2383.30 35.27 2010-03-02 03:02:19.000 061 33295.57 248.09 2383.31 35.27 2010-03-02 03:02:20.000 061 33295.43 248.14 2383.28 35.27 2010-03-02 03:02:21.000 061 33295.42 248.15 2383.24 35.27 2010-03-02 03:02:22.000 061 33295.42 248.15 2383.31 35.27 2010-03-02 03:02:23.000 061 33295.34 248.13 2383.29 35.27 2010-03-02 03:02:24.000 061 33295.29 248.15 2383.27 35.27 2010-03-02 03:02:25.000 061 33295.37 248.14 2383.34 35.27 2010-03-02 03:02:26.000 061 33295.32 248.13 2383.28 35.27 2010-03-02 03:02:27.000 061 33295.34 248.16 2383.29 35.27 2010-03-02 03:02:28.000 061 33295.35 248.19 2383.31 35.27 2010-03-02 03:02:29.000 061 33295.21 248.16 2383.30 35.27 2010-03-02 03:02:30.000 061 33295.28 248.16 2383.33 35.27 2010-03-02 03:02:31.000 061 33295.30 248.19 2383.36 35.27 2010-03-02 03:02:32.000 061 33295.23 248.18 2383.32 35.27 2010-03-02 03:02:33.000 061 33295.28 248.18 2383.33 35.27 2010-03-02 03:02:34.000 061 33295.30 248.19 2383.32 35.27 2010-03-02 03:02:35.000 061 33295.20 248.20 2383.30 35.27 2010-03-02 03:02:36.000 061 33295.17 248.24 2383.25 35.27 2010-03-02 03:02:37.000 061 33295.27 248.18 2383.45 35.27 2010-03-02 03:02:38.000 061 33295.24 248.21 2383.38 35.27 2010-03-02 03:02:39.000 061 33295.20 248.21 2383.42 35.27 2010-03-02 03:02:40.000 061 33295.24 248.18 2383.37 35.27 2010-03-02 03:02:41.000 061 33295.07 248.17 2383.37 35.27 2010-03-02 03:02:42.000 061 33295.24 248.17 2383.33 35.27 2010-03-02 03:02:43.000 061 33295.13 248.16 2383.34 35.27 2010-03-02 03:02:44.000 061 33295.20 248.17 2383.36 35.27 2010-03-02 03:02:45.000 061 33295.16 248.15 2383.36 35.27 2010-03-02 03:02:46.000 061 33295.06 248.22 2383.33 35.27 2010-03-02 03:02:47.000 061 33295.19 248.15 2383.35 35.27 2010-03-02 03:02:48.000 061 33295.04 248.16 2383.45 35.27 2010-03-02 03:02:49.000 061 33295.15 248.16 2383.36 35.27 2010-03-02 03:02:50.000 061 33295.15 248.15 2383.42 35.27 2010-03-02 03:02:51.000 061 33295.16 248.17 2383.39 35.27 2010-03-02 03:02:52.000 061 33295.11 248.12 2383.36 35.27 2010-03-02 03:02:53.000 061 33295.14 248.11 2383.48 35.27 2010-03-02 03:02:54.000 061 33295.12 248.11 2383.40 35.27 2010-03-02 03:02:55.000 061 33295.22 248.15 2383.33 35.27 2010-03-02 03:02:56.000 061 33295.09 248.11 2383.39 35.27 2010-03-02 03:02:57.000 061 33295.11 248.13 2383.44 35.27 2010-03-02 03:02:58.000 061 33295.07 248.11 2383.40 35.27 2010-03-02 03:02:59.000 061 33295.06 248.15 2383.47 35.27 2010-03-02 03:03:00.000 061 33295.11 248.11 2383.36 35.27 2010-03-02 03:03:01.000 061 33295.14 248.09 2383.43 35.27 2010-03-02 03:03:02.000 061 33295.06 248.12 2383.61 35.27 2010-03-02 03:03:03.000 061 33295.07 248.07 2383.36 35.27 2010-03-02 03:03:04.000 061 33295.04 248.11 2383.36 35.27 2010-03-02 03:03:05.000 061 33295.03 248.08 2383.42 35.27 2010-03-02 03:03:06.000 061 33295.12 248.07 2383.42 35.27 2010-03-02 03:03:07.000 061 33295.11 248.09 2383.38 35.27 2010-03-02 03:03:08.000 061 33295.07 248.07 2383.37 35.27 2010-03-02 03:03:09.000 061 33295.14 248.10 2383.38 35.27 2010-03-02 03:03:10.000 061 33295.06 248.05 2383.37 35.27 2010-03-02 03:03:11.000 061 33295.18 248.15 2383.38 35.27 2010-03-02 03:03:12.000 061 33295.06 248.08 2383.44 35.27 2010-03-02 03:03:13.000 061 33295.06 248.16 2383.36 35.27 2010-03-02 03:03:14.000 061 33295.14 248.12 2383.37 35.27 2010-03-02 03:03:15.000 061 33295.14 248.10 2383.32 35.27 2010-03-02 03:03:16.000 061 33295.09 248.12 2383.36 35.27 2010-03-02 03:03:17.000 061 33295.19 248.12 2383.30 35.27 2010-03-02 03:03:18.000 061 33295.14 248.04 2383.39 35.27 2010-03-02 03:03:19.000 061 33295.21 248.10 2383.31 35.27 2010-03-02 03:03:20.000 061 33295.20 248.11 2383.33 35.27 2010-03-02 03:03:21.000 061 33295.28 248.10 2383.40 35.27 2010-03-02 03:03:22.000 061 33295.30 248.10 2383.36 35.27 2010-03-02 03:03:23.000 061 33295.28 248.10 2383.34 35.27 2010-03-02 03:03:24.000 061 33295.25 248.09 2383.36 35.27 2010-03-02 03:03:25.000 061 33295.44 248.07 2383.36 35.27 2010-03-02 03:03:26.000 061 33295.34 248.03 2383.33 35.27 2010-03-02 03:03:27.000 061 33295.42 248.07 2383.41 35.27 2010-03-02 03:03:28.000 061 33295.36 248.06 2383.26 35.27 2010-03-02 03:03:29.000 061 33295.39 248.03 2383.42 35.27 2010-03-02 03:03:30.000 061 33295.46 248.09 2383.39 35.27 2010-03-02 03:03:31.000 061 33295.39 248.07 2383.36 35.27 2010-03-02 03:03:32.000 061 33295.38 248.06 2383.33 35.27 2010-03-02 03:03:33.000 061 33295.47 248.04 2383.27 35.27 2010-03-02 03:03:34.000 061 33295.48 248.05 2383.30 35.27 2010-03-02 03:03:35.000 061 33295.47 248.03 2383.31 35.27 2010-03-02 03:03:36.000 061 33295.44 248.07 2383.29 35.27 2010-03-02 03:03:37.000 061 33295.43 248.04 2383.35 35.27 2010-03-02 03:03:38.000 061 33295.42 248.04 2383.30 35.27 2010-03-02 03:03:39.000 061 33295.51 248.04 2383.28 35.27 2010-03-02 03:03:40.000 061 33295.44 248.07 2383.30 35.27 2010-03-02 03:03:41.000 061 33295.41 248.06 2383.15 35.27 2010-03-02 03:03:42.000 061 33295.40 248.03 2383.28 35.27 2010-03-02 03:03:43.000 061 33295.31 248.08 2383.37 35.27 2010-03-02 03:03:44.000 061 33295.36 248.07 2383.28 35.27 2010-03-02 03:03:45.000 061 33295.42 248.06 2383.30 35.27 2010-03-02 03:03:46.000 061 33295.37 248.06 2383.18 35.27 2010-03-02 03:03:47.000 061 33295.26 248.03 2383.27 35.27 2010-03-02 03:03:48.000 061 33295.53 248.06 2383.19 35.27 2010-03-02 03:03:49.000 061 33295.40 248.05 2383.18 35.27 2010-03-02 03:03:50.000 061 33295.38 248.05 2383.28 35.27 2010-03-02 03:03:51.000 061 33295.40 248.05 2383.28 35.27 2010-03-02 03:03:52.000 061 33295.38 248.06 2383.23 35.27 2010-03-02 03:03:53.000 061 33295.34 248.12 2383.21 35.27 2010-03-02 03:03:54.000 061 33295.39 248.09 2383.24 35.27 2010-03-02 03:03:55.000 061 33295.42 248.12 2383.26 35.27 2010-03-02 03:03:56.000 061 33295.50 248.08 2383.34 35.27 2010-03-02 03:03:57.000 061 33295.44 248.07 2383.20 35.27 2010-03-02 03:03:58.000 061 33295.50 248.09 2383.27 35.27 2010-03-02 03:03:59.000 061 33295.41 248.06 2383.26 35.27 2010-03-02 03:04:00.000 061 33295.59 248.07 2383.29 35.27 2010-03-02 03:04:01.000 061 33295.49 248.08 2383.24 35.27 2010-03-02 03:04:02.000 061 33295.51 248.05 2383.20 35.27 2010-03-02 03:04:03.000 061 33295.58 248.08 2383.26 35.27 2010-03-02 03:04:04.000 061 33295.51 248.04 2383.23 35.27 2010-03-02 03:04:05.000 061 33295.61 248.06 2383.21 35.27 2010-03-02 03:04:06.000 061 33295.50 248.03 2383.27 35.27 2010-03-02 03:04:07.000 061 33295.56 248.04 2383.21 35.27 2010-03-02 03:04:08.000 061 33295.58 248.04 2383.26 35.27 2010-03-02 03:04:09.000 061 33295.53 248.00 2383.30 35.27 2010-03-02 03:04:10.000 061 33295.53 248.05 2383.24 35.27 2010-03-02 03:04:11.000 061 33295.44 248.04 2383.22 35.27 2010-03-02 03:04:12.000 061 33295.49 248.03 2383.20 35.27 2010-03-02 03:04:13.000 061 33295.46 248.05 2383.25 35.27 2010-03-02 03:04:14.000 061 33295.49 248.05 2383.30 35.27 2010-03-02 03:04:15.000 061 33295.48 248.08 2383.31 35.27 2010-03-02 03:04:16.000 061 33295.53 247.99 2383.32 35.27 2010-03-02 03:04:17.000 061 33295.50 247.99 2383.32 35.27 2010-03-02 03:04:18.000 061 33295.36 247.98 2383.27 35.27 2010-03-02 03:04:19.000 061 33295.55 248.07 2383.26 35.27 2010-03-02 03:04:20.000 061 33295.54 248.03 2383.24 35.27 2010-03-02 03:04:21.000 061 33295.47 248.02 2383.21 35.27 2010-03-02 03:04:22.000 061 33295.52 248.07 2383.25 35.27 2010-03-02 03:04:23.000 061 33295.45 248.00 2383.24 35.27 2010-03-02 03:04:24.000 061 33295.51 247.99 2383.20 35.27 2010-03-02 03:04:25.000 061 33295.46 248.03 2383.20 35.27 2010-03-02 03:04:26.000 061 33295.50 248.06 2383.20 35.27 2010-03-02 03:04:27.000 061 33295.47 248.04 2383.26 35.27 2010-03-02 03:04:28.000 061 33295.49 248.00 2383.23 35.27 2010-03-02 03:04:29.000 061 33295.43 248.01 2383.24 35.27 2010-03-02 03:04:30.000 061 33295.47 248.01 2383.18 35.27 2010-03-02 03:04:31.000 061 33295.52 248.01 2383.23 35.27 2010-03-02 03:04:32.000 061 33295.57 247.99 2383.22 35.27 2010-03-02 03:04:33.000 061 33295.54 248.00 2383.20 35.27 2010-03-02 03:04:34.000 061 33295.48 248.05 2383.20 35.27 2010-03-02 03:04:35.000 061 33295.52 248.00 2383.30 35.27 2010-03-02 03:04:36.000 061 33295.53 248.05 2383.21 35.27 2010-03-02 03:04:37.000 061 33295.49 248.01 2383.22 35.27 2010-03-02 03:04:38.000 061 33295.51 247.99 2383.15 35.27 2010-03-02 03:04:39.000 061 33295.53 248.03 2383.11 35.27 2010-03-02 03:04:40.000 061 33295.46 247.98 2383.24 35.27 2010-03-02 03:04:41.000 061 33295.49 247.97 2383.26 35.27 2010-03-02 03:04:42.000 061 33295.46 248.01 2383.17 35.27 2010-03-02 03:04:43.000 061 33295.50 248.02 2383.22 35.27 2010-03-02 03:04:44.000 061 33295.44 248.00 2383.21 35.27 2010-03-02 03:04:45.000 061 33295.47 247.97 2383.13 35.27 2010-03-02 03:04:46.000 061 33295.43 248.02 2383.22 35.27 2010-03-02 03:04:47.000 061 33295.41 247.97 2383.14 35.27 2010-03-02 03:04:48.000 061 33295.28 248.02 2383.28 35.27 2010-03-02 03:04:49.000 061 33295.38 248.02 2383.21 35.27 2010-03-02 03:04:50.000 061 33295.36 247.97 2383.24 35.27 2010-03-02 03:04:51.000 061 33295.32 248.01 2383.24 35.27 2010-03-02 03:04:52.000 061 33295.43 248.04 2383.25 35.27 2010-03-02 03:04:53.000 061 33295.45 248.04 2383.28 35.27 2010-03-02 03:04:54.000 061 33295.40 248.09 2383.16 35.27 2010-03-02 03:04:55.000 061 33295.28 248.06 2383.20 35.27 2010-03-02 03:04:56.000 061 33295.31 248.02 2383.19 35.27 2010-03-02 03:04:57.000 061 33295.32 248.06 2383.25 35.27 2010-03-02 03:04:58.000 061 33295.34 248.06 2383.28 35.27 2010-03-02 03:04:59.000 061 33295.32 248.06 2383.20 35.27 2010-03-02 03:05:00.000 061 33295.36 248.05 2383.24 35.27 2010-03-02 03:05:01.000 061 33295.28 248.07 2383.26 35.27 2010-03-02 03:05:02.000 061 33295.32 248.05 2383.22 35.27 2010-03-02 03:05:03.000 061 33295.34 248.07 2383.29 35.27 2010-03-02 03:05:04.000 061 33295.36 248.04 2383.33 35.27 2010-03-02 03:05:05.000 061 33295.27 248.09 2383.24 35.27 2010-03-02 03:05:06.000 061 33295.36 248.06 2383.34 35.27 2010-03-02 03:05:07.000 061 33295.24 248.10 2383.28 35.27 2010-03-02 03:05:08.000 061 33295.30 248.09 2383.21 35.27 2010-03-02 03:05:09.000 061 33295.32 248.06 2383.32 35.27 2010-03-02 03:05:10.000 061 33295.31 248.03 2383.22 35.27 2010-03-02 03:05:11.000 061 33295.32 248.09 2383.26 35.27 2010-03-02 03:05:12.000 061 33295.32 248.08 2383.24 35.27 2010-03-02 03:05:13.000 061 33295.46 248.09 2383.25 35.27 2010-03-02 03:05:14.000 061 33295.52 248.05 2383.24 35.27 2010-03-02 03:05:15.000 061 33295.40 248.03 2383.31 35.27 2010-03-02 03:05:16.000 061 33295.39 248.09 2383.28 35.27 2010-03-02 03:05:17.000 061 33295.43 248.09 2383.28 35.27 2010-03-02 03:05:18.000 061 33295.50 248.06 2383.26 35.27 2010-03-02 03:05:19.000 061 33295.42 248.05 2383.25 35.27 2010-03-02 03:05:20.000 061 33295.48 248.04 2383.22 35.27 2010-03-02 03:05:21.000 061 33295.47 248.09 2383.21 35.27 2010-03-02 03:05:22.000 061 33295.47 248.09 2383.25 35.27 2010-03-02 03:05:23.000 061 33295.43 248.08 2383.20 35.27 2010-03-02 03:05:24.000 061 33295.46 248.08 2383.18 35.27 2010-03-02 03:05:25.000 061 33295.40 248.11 2383.24 35.27 2010-03-02 03:05:26.000 061 33295.54 248.13 2383.37 35.27 2010-03-02 03:05:27.000 061 33295.41 248.14 2383.24 35.27 2010-03-02 03:05:28.000 061 33295.46 248.07 2383.28 35.27 2010-03-02 03:05:29.000 061 33295.31 248.12 2383.25 35.27 2010-03-02 03:05:30.000 061 33295.32 248.12 2383.27 35.27 2010-03-02 03:05:31.000 061 33295.34 248.09 2383.37 35.27 2010-03-02 03:05:32.000 061 33295.32 248.16 2383.26 35.27 2010-03-02 03:05:33.000 061 33295.22 248.13 2383.35 35.27 2010-03-02 03:05:34.000 061 33295.17 248.11 2383.30 35.27 2010-03-02 03:05:35.000 061 33295.25 248.15 2383.32 35.27 2010-03-02 03:05:36.000 061 33295.04 248.12 2383.33 35.27 2010-03-02 03:05:37.000 061 33295.12 248.13 2383.28 35.27 2010-03-02 03:05:38.000 061 33295.11 248.15 2383.27 35.27 2010-03-02 03:05:39.000 061 33295.11 248.11 2383.30 35.27 2010-03-02 03:05:40.000 061 33295.05 248.15 2383.30 35.27 2010-03-02 03:05:41.000 061 33295.01 248.14 2383.43 35.27 2010-03-02 03:05:42.000 061 33295.01 248.16 2383.38 35.27 2010-03-02 03:05:43.000 061 33295.02 248.17 2383.34 35.27 2010-03-02 03:05:44.000 061 33295.04 248.19 2383.39 35.27 2010-03-02 03:05:45.000 061 33295.01 248.21 2383.34 35.27 2010-03-02 03:05:46.000 061 33295.11 248.21 2383.37 35.27 2010-03-02 03:05:47.000 061 33294.96 248.19 2383.35 35.27 2010-03-02 03:05:48.000 061 33295.01 248.19 2383.37 35.27 2010-03-02 03:05:49.000 061 33295.08 248.20 2383.33 35.27 2010-03-02 03:05:50.000 061 33295.03 248.15 2383.47 35.27 2010-03-02 03:05:51.000 061 33295.00 248.13 2383.43 35.27 2010-03-02 03:05:52.000 061 33295.00 248.11 2383.44 35.27 2010-03-02 03:05:53.000 061 33295.07 248.16 2383.36 35.27 2010-03-02 03:05:54.000 061 33295.09 248.18 2383.39 35.27 2010-03-02 03:05:55.000 061 33295.12 248.16 2383.42 35.27 2010-03-02 03:05:56.000 061 33295.06 248.16 2383.46 35.27 2010-03-02 03:05:57.000 061 33295.03 248.16 2383.39 35.27 2010-03-02 03:05:58.000 061 33295.08 248.10 2383.36 35.27 2010-03-02 03:05:59.000 061 33295.13 248.16 2383.42 35.27 2010-03-02 03:06:00.000 061 33295.13 248.13 2383.36 35.27 2010-03-02 03:06:01.000 061 33295.04 248.14 2383.44 35.27 2010-03-02 03:06:02.000 061 33295.19 248.05 2383.40 35.27 2010-03-02 03:06:03.000 061 33295.13 248.07 2383.43 35.27 2010-03-02 03:06:04.000 061 33295.32 248.08 2383.43 35.27 2010-03-02 03:06:05.000 061 33295.31 248.02 2383.30 35.27 2010-03-02 03:06:06.000 061 33295.27 248.07 2383.37 35.27 2010-03-02 03:06:07.000 061 33295.32 248.09 2383.37 35.27 2010-03-02 03:06:08.000 061 33295.34 248.01 2383.37 35.27 2010-03-02 03:06:09.000 061 33295.37 247.99 2383.33 35.27 2010-03-02 03:06:10.000 061 33295.46 248.02 2383.33 35.27 2010-03-02 03:06:11.000 061 33295.49 248.01 2383.28 35.27 2010-03-02 03:06:12.000 061 33295.40 247.98 2383.28 35.27 2010-03-02 03:06:13.000 061 33295.46 247.97 2383.29 35.27 2010-03-02 03:06:14.000 061 33295.55 248.00 2383.31 35.27 2010-03-02 03:06:15.000 061 33295.50 247.99 2383.37 35.27 2010-03-02 03:06:16.000 061 33295.50 248.01 2383.26 35.27 2010-03-02 03:06:17.000 061 33295.59 248.02 2383.27 35.27 2010-03-02 03:06:18.000 061 33295.52 248.04 2383.23 35.27 2010-03-02 03:06:19.000 061 33295.55 247.97 2383.18 35.27 2010-03-02 03:06:20.000 061 33295.60 247.99 2383.24 35.27 2010-03-02 03:06:21.000 061 33295.55 247.99 2383.22 35.27 2010-03-02 03:06:22.000 061 33295.47 247.95 2383.22 35.27 2010-03-02 03:06:23.000 061 33295.62 247.95 2383.28 35.27 2010-03-02 03:06:24.000 061 33295.61 247.95 2383.15 35.27 2010-03-02 03:06:25.000 061 33295.45 247.99 2383.27 35.27 2010-03-02 03:06:26.000 061 33295.55 247.96 2383.19 35.27 2010-03-02 03:06:27.000 061 33295.61 247.96 2383.17 35.27 2010-03-02 03:06:28.000 061 33295.58 247.94 2383.24 35.27 2010-03-02 03:06:29.000 061 33295.58 247.99 2383.24 35.27 2010-03-02 03:06:30.000 061 33295.72 247.95 2383.26 35.27 2010-03-02 03:06:31.000 061 33295.52 247.99 2383.12 35.27 2010-03-02 03:06:32.000 061 33295.59 247.96 2383.20 35.27 2010-03-02 03:06:33.000 061 33295.58 247.96 2383.20 35.27 2010-03-02 03:06:34.000 061 33295.68 247.95 2383.21 35.27 2010-03-02 03:06:35.000 061 33295.55 247.98 2383.14 35.27 2010-03-02 03:06:36.000 061 33295.56 247.97 2383.11 35.27 2010-03-02 03:06:37.000 061 33295.62 247.97 2383.15 35.27 2010-03-02 03:06:38.000 061 33295.67 247.97 2383.12 35.27 2010-03-02 03:06:39.000 061 33295.59 247.97 2383.14 35.27 2010-03-02 03:06:40.000 061 33295.59 248.01 2383.21 35.27 2010-03-02 03:06:41.000 061 33295.67 247.99 2383.18 35.27 2010-03-02 03:06:42.000 061 33295.59 248.02 2383.14 35.27 2010-03-02 03:06:43.000 061 33295.59 248.01 2383.08 35.27 2010-03-02 03:06:44.000 061 33295.60 247.99 2383.20 35.27 2010-03-02 03:06:45.000 061 33295.56 247.99 2383.22 35.27 2010-03-02 03:06:46.000 061 33295.57 248.00 2383.18 35.27 2010-03-02 03:06:47.000 061 33295.54 248.07 2383.11 35.27 2010-03-02 03:06:48.000 061 33295.61 248.06 2383.08 35.27 2010-03-02 03:06:49.000 061 33295.51 248.05 2383.13 35.27 2010-03-02 03:06:50.000 061 33295.67 248.05 2383.11 35.27 2010-03-02 03:06:51.000 061 33295.59 248.06 2383.17 35.27 2010-03-02 03:06:52.000 061 33295.60 248.06 2383.09 35.27 2010-03-02 03:06:53.000 061 33295.59 248.09 2383.15 35.27 2010-03-02 03:06:54.000 061 33295.69 248.06 2383.16 35.27 2010-03-02 03:06:55.000 061 33295.69 248.09 2383.16 35.27 2010-03-02 03:06:56.000 061 33295.55 248.08 2383.11 35.27 2010-03-02 03:06:57.000 061 33295.64 248.09 2383.15 35.27 2010-03-02 03:06:58.000 061 33295.66 248.06 2383.28 35.27 2010-03-02 03:06:59.000 061 33295.69 248.05 2383.22 35.27 2010-03-02 03:07:00.000 061 33295.64 248.10 2383.16 35.27 2010-03-02 03:07:01.000 061 33295.66 248.06 2383.22 35.27 2010-03-02 03:07:02.000 061 33295.68 248.08 2383.19 35.27 2010-03-02 03:07:03.000 061 33295.71 248.06 2383.17 35.27 2010-03-02 03:07:04.000 061 33295.64 248.08 2383.21 35.27 2010-03-02 03:07:05.000 061 33295.63 248.03 2383.22 35.27 2010-03-02 03:07:06.000 061 33295.67 248.06 2383.22 35.27 2010-03-02 03:07:07.000 061 33295.62 248.06 2383.21 35.27 2010-03-02 03:07:08.000 061 33295.81 248.07 2383.21 35.27 2010-03-02 03:07:09.000 061 33295.72 248.05 2383.17 35.27 2010-03-02 03:07:10.000 061 33295.72 248.03 2383.18 35.27 2010-03-02 03:07:11.000 061 33295.70 248.04 2383.18 35.27 2010-03-02 03:07:12.000 061 33295.62 248.08 2383.17 35.27 2010-03-02 03:07:13.000 061 33295.66 248.06 2383.15 35.27 2010-03-02 03:07:14.000 061 33295.71 248.02 2383.16 35.27 2010-03-02 03:07:15.000 061 33295.71 248.03 2383.16 35.27 2010-03-02 03:07:16.000 061 33295.73 248.03 2383.22 35.27 2010-03-02 03:07:17.000 061 33295.77 247.98 2383.20 35.27 2010-03-02 03:07:18.000 061 33295.80 248.06 2383.14 35.27 2010-03-02 03:07:19.000 061 33295.75 248.01 2383.12 35.27 2010-03-02 03:07:20.000 061 33295.87 247.99 2383.04 35.27 2010-03-02 03:07:21.000 061 33295.80 247.98 2383.06 35.27 2010-03-02 03:07:22.000 061 33295.81 248.04 2383.15 35.27 2010-03-02 03:07:23.000 061 33295.78 247.96 2383.12 35.27 2010-03-02 03:07:24.000 061 33295.88 247.99 2383.21 35.27 2010-03-02 03:07:25.000 061 33295.77 248.02 2383.20 35.27 2010-03-02 03:07:26.000 061 33295.85 248.05 2383.18 35.27 2010-03-02 03:07:27.000 061 33295.83 248.02 2383.13 35.27 2010-03-02 03:07:28.000 061 33295.86 248.06 2383.20 35.27 2010-03-02 03:07:29.000 061 33295.82 248.03 2383.13 35.27 2010-03-02 03:07:30.000 061 33295.82 248.03 2383.18 35.27 2010-03-02 03:07:31.000 061 33295.78 248.02 2383.11 35.27 2010-03-02 03:07:32.000 061 33295.92 248.02 2383.12 35.27 2010-03-02 03:07:33.000 061 33295.88 247.99 2383.09 35.27 2010-03-02 03:07:34.000 061 33295.83 248.02 2383.11 35.27 2010-03-02 03:07:35.000 061 33295.82 248.04 2383.17 35.27 2010-03-02 03:07:36.000 061 33295.74 248.06 2383.15 35.27 2010-03-02 03:07:37.000 061 33295.80 248.04 2383.07 35.27 2010-03-02 03:07:38.000 061 33295.74 248.07 2383.15 35.27 2010-03-02 03:07:39.000 061 33295.80 248.01 2383.12 35.27 2010-03-02 03:07:40.000 061 33295.77 248.02 2383.15 35.27 2010-03-02 03:07:41.000 061 33295.71 248.04 2383.17 35.27 2010-03-02 03:07:42.000 061 33295.74 248.03 2383.19 35.27 2010-03-02 03:07:43.000 061 33295.75 248.04 2383.18 35.27 2010-03-02 03:07:44.000 061 33295.82 248.03 2383.12 35.27 2010-03-02 03:07:45.000 061 33295.71 248.03 2383.11 35.27 2010-03-02 03:07:46.000 061 33295.69 248.06 2383.15 35.27 2010-03-02 03:07:47.000 061 33295.69 248.05 2383.18 35.27 2010-03-02 03:07:48.000 061 33295.66 248.06 2383.22 35.27 2010-03-02 03:07:49.000 061 33295.69 248.10 2383.20 35.27 2010-03-02 03:07:50.000 061 33295.68 248.09 2383.11 35.27 2010-03-02 03:07:51.000 061 33295.63 248.07 2383.06 35.27 2010-03-02 03:07:52.000 061 33295.60 248.09 2383.11 35.27 2010-03-02 03:07:53.000 061 33295.52 248.12 2383.14 35.27 2010-03-02 03:07:54.000 061 33295.49 248.14 2383.16 35.27 2010-03-02 03:07:55.000 061 33295.57 248.10 2383.14 35.27 2010-03-02 03:07:56.000 061 33295.53 248.13 2383.22 35.27 2010-03-02 03:07:57.000 061 33295.54 248.10 2383.20 35.27 2010-03-02 03:07:58.000 061 33295.46 248.12 2383.20 35.27 2010-03-02 03:07:59.000 061 33295.46 248.15 2383.22 35.27 2010-03-02 03:08:00.000 061 33295.41 248.06 2383.21 35.27 2010-03-02 03:08:01.000 061 33295.44 248.15 2383.30 35.27 2010-03-02 03:08:02.000 061 33295.37 248.14 2383.20 35.27 2010-03-02 03:08:03.000 061 33295.26 248.15 2383.29 35.27 2010-03-02 03:08:04.000 061 33295.32 248.16 2383.33 35.27 2010-03-02 03:08:05.000 061 33295.33 248.13 2383.30 35.27 2010-03-02 03:08:06.000 061 33295.31 248.14 2383.42 35.27 2010-03-02 03:08:07.000 061 33295.27 248.13 2383.22 35.27 2010-03-02 03:08:08.000 061 33295.30 248.15 2383.24 35.27 2010-03-02 03:08:09.000 061 33295.24 248.16 2383.29 35.27 2010-03-02 03:08:10.000 061 33295.23 248.15 2383.32 35.27 2010-03-02 03:08:11.000 061 33295.24 248.17 2383.23 35.27 2010-03-02 03:08:12.000 061 33295.27 248.21 2383.32 35.27 2010-03-02 03:08:13.000 061 33295.22 248.21 2383.32 35.27 2010-03-02 03:08:14.000 061 33295.28 248.18 2383.33 35.27 2010-03-02 03:08:15.000 061 33295.20 248.19 2383.36 35.27 2010-03-02 03:08:16.000 061 33295.22 248.16 2383.34 35.27 2010-03-02 03:08:17.000 061 33295.20 248.21 2383.29 35.27 2010-03-02 03:08:18.000 061 33295.21 248.17 2383.33 35.27 2010-03-02 03:08:19.000 061 33295.22 248.20 2383.45 35.27 2010-03-02 03:08:20.000 061 33295.31 248.19 2383.37 35.27 2010-03-02 03:08:21.000 061 33295.26 248.22 2383.42 35.27 2010-03-02 03:08:22.000 061 33295.27 248.18 2383.36 35.27 2010-03-02 03:08:23.000 061 33295.19 248.22 2383.29 35.27 2010-03-02 03:08:24.000 061 33295.21 248.11 2383.31 35.27 2010-03-02 03:08:25.000 061 33295.26 248.14 2383.37 35.27 2010-03-02 03:08:26.000 061 33295.36 248.15 2383.40 35.27 2010-03-02 03:08:27.000 061 33295.27 248.16 2383.42 35.27 2010-03-02 03:08:28.000 061 33295.27 248.19 2383.45 35.27 2010-03-02 03:08:29.000 061 33295.31 248.13 2383.45 35.27 2010-03-02 03:08:30.000 061 33295.25 248.13 2383.48 35.27 2010-03-02 03:08:31.000 061 33295.25 248.14 2383.45 35.27 2010-03-02 03:08:32.000 061 33295.32 248.12 2383.43 35.27 2010-03-02 03:08:33.000 061 33295.36 248.12 2383.47 35.27 2010-03-02 03:08:34.000 061 33295.37 248.16 2383.42 35.27 2010-03-02 03:08:35.000 061 33295.36 248.18 2383.48 35.27 2010-03-02 03:08:36.000 061 33295.34 248.12 2383.46 35.27 2010-03-02 03:08:37.000 061 33295.32 248.14 2383.39 35.27 2010-03-02 03:08:38.000 061 33295.32 248.12 2383.44 35.27 2010-03-02 03:08:39.000 061 33295.33 248.12 2383.49 35.27 2010-03-02 03:08:40.000 061 33295.39 248.12 2383.43 35.27 2010-03-02 03:08:41.000 061 33295.27 248.12 2383.43 35.27 2010-03-02 03:08:42.000 061 33295.35 248.12 2383.49 35.27 2010-03-02 03:08:43.000 061 33295.37 248.11 2383.36 35.27 2010-03-02 03:08:44.000 061 33295.36 248.17 2383.36 35.27 2010-03-02 03:08:45.000 061 33295.34 248.14 2383.35 35.27 2010-03-02 03:08:46.000 061 33295.36 248.15 2383.34 35.27 2010-03-02 03:08:47.000 061 33295.34 248.18 2383.40 35.27 2010-03-02 03:08:48.000 061 33295.22 248.21 2383.40 35.27 2010-03-02 03:08:49.000 061 33295.32 248.16 2383.32 35.27 2010-03-02 03:08:50.000 061 33295.31 248.15 2383.39 35.27 2010-03-02 03:08:51.000 061 33295.28 248.14 2383.35 35.27 2010-03-02 03:08:52.000 061 33295.19 248.19 2383.33 35.27 2010-03-02 03:08:53.000 061 33295.19 248.19 2383.37 35.27 2010-03-02 03:08:54.000 061 33295.19 248.17 2383.33 35.27 2010-03-02 03:08:55.000 061 33295.22 248.19 2383.35 35.27 2010-03-02 03:08:56.000 061 33295.09 248.20 2383.40 35.27 2010-03-02 03:08:57.000 061 33295.19 248.21 2383.40 35.27 2010-03-02 03:08:58.000 061 33295.13 248.25 2383.39 35.27 2010-03-02 03:08:59.000 061 33295.07 248.26 2383.37 35.27 2010-03-02 03:09:00.000 061 33295.16 248.21 2383.32 35.27 2010-03-02 03:09:01.000 061 33295.26 248.21 2383.32 35.27 2010-03-02 03:09:02.000 061 33295.11 248.28 2383.40 35.27 2010-03-02 03:09:03.000 061 33295.18 248.25 2383.45 35.27 2010-03-02 03:09:04.000 061 33295.07 248.28 2383.48 35.27 2010-03-02 03:09:05.000 061 33295.11 248.19 2383.33 35.27 2010-03-02 03:09:06.000 061 33295.09 248.21 2383.36 35.27 2010-03-02 03:09:07.000 061 33295.08 248.22 2383.46 35.27 2010-03-02 03:09:08.000 061 33295.25 248.23 2383.42 35.27 2010-03-02 03:09:09.000 061 33295.24 248.22 2383.37 35.27 2010-03-02 03:09:10.000 061 33295.11 248.27 2383.51 35.27 2010-03-02 03:09:11.000 061 33295.14 248.23 2383.41 35.27 2010-03-02 03:09:12.000 061 33295.22 248.24 2383.43 35.27 2010-03-02 03:09:13.000 061 33295.09 248.27 2383.44 35.27 2010-03-02 03:09:14.000 061 33295.20 248.28 2383.36 35.27 2010-03-02 03:09:15.000 061 33295.12 248.27 2383.36 35.27 2010-03-02 03:09:16.000 061 33295.14 248.23 2383.37 35.27 2010-03-02 03:09:17.000 061 33295.20 248.23 2383.34 35.27 2010-03-02 03:09:18.000 061 33295.22 248.25 2383.28 35.27 2010-03-02 03:09:19.000 061 33295.22 248.28 2383.44 35.27 2010-03-02 03:09:20.000 061 33295.19 248.24 2383.40 35.27 2010-03-02 03:09:21.000 061 33295.21 248.22 2383.45 35.27 2010-03-02 03:09:22.000 061 33295.27 248.24 2383.44 35.27 2010-03-02 03:09:23.000 061 33295.20 248.27 2383.48 35.27 2010-03-02 03:09:24.000 061 33295.34 248.27 2383.32 35.27 2010-03-02 03:09:25.000 061 33295.26 248.22 2383.40 35.27 2010-03-02 03:09:26.000 061 33295.30 248.20 2383.41 35.27 2010-03-02 03:09:27.000 061 33295.27 248.16 2383.37 35.27 2010-03-02 03:09:28.000 061 33295.31 248.20 2383.36 35.27 2010-03-02 03:09:29.000 061 33295.37 248.22 2383.38 35.27 2010-03-02 03:09:30.000 061 33295.39 248.21 2383.34 35.27 2010-03-02 03:09:31.000 061 33295.33 248.22 2383.44 35.27 2010-03-02 03:09:32.000 061 33295.50 248.18 2383.39 35.27 2010-03-02 03:09:33.000 061 33295.37 248.19 2383.42 35.27 2010-03-02 03:09:34.000 061 33295.51 248.21 2383.43 35.27 2010-03-02 03:09:35.000 061 33295.40 248.17 2383.40 35.27 2010-03-02 03:09:36.000 061 33295.57 248.18 2383.32 35.27 2010-03-02 03:09:37.000 061 33295.39 248.14 2383.27 35.27 2010-03-02 03:09:38.000 061 33295.53 248.19 2383.30 35.27 2010-03-02 03:09:39.000 061 33295.44 248.18 2383.34 35.27 2010-03-02 03:09:40.000 061 33295.60 248.09 2383.36 35.27 2010-03-02 03:09:41.000 061 33295.58 248.18 2383.31 35.27 2010-03-02 03:09:42.000 061 33295.59 248.18 2383.32 35.27 2010-03-02 03:09:43.000 061 33295.65 248.11 2383.36 35.27 2010-03-02 03:09:44.000 061 33295.62 248.15 2383.30 35.27 2010-03-02 03:09:45.000 061 33295.49 248.14 2383.27 35.27 2010-03-02 03:09:46.000 061 33295.52 248.15 2383.27 35.27 2010-03-02 03:09:47.000 061 33295.55 248.14 2383.30 35.27 2010-03-02 03:09:48.000 061 33295.56 248.12 2383.28 35.27 2010-03-02 03:09:49.000 061 33295.44 248.13 2383.28 35.27 2010-03-02 03:09:50.000 061 33295.54 248.15 2383.35 35.27 2010-03-02 03:09:51.000 061 33295.47 248.15 2383.24 35.27 2010-03-02 03:09:52.000 061 33295.61 248.15 2383.22 35.27 2010-03-02 03:09:53.000 061 33295.62 248.12 2383.33 35.27 2010-03-02 03:09:54.000 061 33295.55 248.18 2383.22 35.27 2010-03-02 03:09:55.000 061 33295.65 248.15 2383.35 35.27 2010-03-02 03:09:56.000 061 33295.66 248.17 2383.32 35.27 2010-03-02 03:09:57.000 061 33295.62 248.20 2383.22 35.27 2010-03-02 03:09:58.000 061 33295.62 248.12 2383.17 35.27 2010-03-02 03:09:59.000 061 33295.56 248.13 2383.25 35.27 2010-03-02 03:10:00.000 061 33295.57 248.15 2383.27 35.27 2010-03-02 03:10:01.000 061 33295.65 248.14 2383.32 35.27 2010-03-02 03:10:02.000 061 33295.63 248.13 2383.21 35.27 2010-03-02 03:10:03.000 061 33295.52 248.09 2383.15 35.27 2010-03-02 03:10:04.000 061 33295.55 248.15 2383.26 35.27 2010-03-02 03:10:05.000 061 33295.55 248.17 2383.32 35.27 2010-03-02 03:10:06.000 061 33295.47 248.22 2383.32 35.27 2010-03-02 03:10:07.000 061 33295.73 248.19 2383.23 35.27 2010-03-02 03:10:08.000 061 33295.54 248.19 2383.21 35.27 2010-03-02 03:10:09.000 061 33295.53 248.19 2383.22 35.27 2010-03-02 03:10:10.000 061 33295.55 248.22 2383.19 35.27 2010-03-02 03:10:11.000 061 33295.49 248.16 2383.29 35.27 2010-03-02 03:10:12.000 061 33295.40 248.19 2383.24 35.27 2010-03-02 03:10:13.000 061 33295.47 248.18 2383.19 35.27 2010-03-02 03:10:14.000 061 33295.52 248.19 2383.26 35.27 2010-03-02 03:10:15.000 061 33295.44 248.18 2383.24 35.27 2010-03-02 03:10:16.000 061 33295.49 248.26 2383.17 35.27 2010-03-02 03:10:17.000 061 33295.45 248.24 2383.26 35.27 2010-03-02 03:10:18.000 061 33295.44 248.22 2383.24 35.27 2010-03-02 03:10:19.000 061 33295.47 248.26 2383.26 35.27 2010-03-02 03:10:20.000 061 33295.47 248.24 2383.28 35.27 2010-03-02 03:10:21.000 061 33295.50 248.20 2383.28 35.27 2010-03-02 03:10:22.000 061 33295.49 248.23 2383.30 35.27 2010-03-02 03:10:23.000 061 33295.48 248.28 2383.30 35.27 2010-03-02 03:10:24.000 061 33295.34 248.22 2383.33 35.27 2010-03-02 03:10:25.000 061 33295.51 248.25 2383.22 35.27 2010-03-02 03:10:26.000 061 33295.47 248.26 2383.23 35.27 2010-03-02 03:10:27.000 061 33295.47 248.26 2383.20 35.27 2010-03-02 03:10:28.000 061 33295.50 248.27 2383.30 35.27 2010-03-02 03:10:29.000 061 33295.43 248.24 2383.28 35.27 2010-03-02 03:10:30.000 061 33295.40 248.26 2383.37 35.27 2010-03-02 03:10:31.000 061 33295.53 248.23 2383.25 35.27 2010-03-02 03:10:32.000 061 33295.51 248.26 2383.28 35.27 2010-03-02 03:10:33.000 061 33295.40 248.25 2383.30 35.27 2010-03-02 03:10:34.000 061 33295.43 248.24 2383.30 35.27 2010-03-02 03:10:35.000 061 33295.39 248.25 2383.21 35.27 2010-03-02 03:10:36.000 061 33295.29 248.25 2383.31 35.27 2010-03-02 03:10:37.000 061 33295.44 248.20 2383.24 35.27 2010-03-02 03:10:38.000 061 33295.45 248.26 2383.37 35.27 2010-03-02 03:10:39.000 061 33295.41 248.30 2383.24 35.27 2010-03-02 03:10:40.000 061 33295.44 248.24 2383.22 35.27 2010-03-02 03:10:41.000 061 33295.46 248.23 2383.27 35.27 2010-03-02 03:10:42.000 061 33295.42 248.21 2383.30 35.27 2010-03-02 03:10:43.000 061 33295.50 248.22 2383.28 35.27 2010-03-02 03:10:44.000 061 33295.42 248.23 2383.29 35.27 2010-03-02 03:10:45.000 061 33295.39 248.24 2383.28 35.27 2010-03-02 03:10:46.000 061 33295.47 248.23 2383.25 35.27 2010-03-02 03:10:47.000 061 33295.44 248.26 2383.27 35.27 2010-03-02 03:10:48.000 061 33295.37 248.23 2383.32 35.27 2010-03-02 03:10:49.000 061 33295.44 248.25 2383.26 35.27 2010-03-02 03:10:50.000 061 33295.45 248.23 2383.23 35.27 2010-03-02 03:10:51.000 061 33295.45 248.23 2383.28 35.27 2010-03-02 03:10:52.000 061 33295.50 248.28 2383.24 35.27 2010-03-02 03:10:53.000 061 33295.47 248.18 2383.35 35.27 2010-03-02 03:10:54.000 061 33295.53 248.24 2383.32 35.27 2010-03-02 03:10:55.000 061 33295.55 248.21 2383.25 35.27 2010-03-02 03:10:56.000 061 33295.49 248.27 2383.26 35.27 2010-03-02 03:10:57.000 061 33295.55 248.25 2383.23 35.27 2010-03-02 03:10:58.000 061 33295.52 248.20 2383.30 35.27 2010-03-02 03:10:59.000 061 33295.50 248.20 2383.18 35.27 2010-03-02 03:11:00.000 061 33295.57 248.24 2383.26 35.27 2010-03-02 03:11:01.000 061 33295.43 248.25 2383.28 35.27 2010-03-02 03:11:02.000 061 33295.53 248.25 2383.24 35.27 2010-03-02 03:11:03.000 061 33295.39 248.27 2383.26 35.27 2010-03-02 03:11:04.000 061 33295.57 248.24 2383.26 35.27 2010-03-02 03:11:05.000 061 33295.51 248.27 2383.21 35.27 2010-03-02 03:11:06.000 061 33295.43 248.27 2383.32 35.27 2010-03-02 03:11:07.000 061 33295.44 248.29 2383.20 35.27 2010-03-02 03:11:08.000 061 33295.50 248.29 2383.32 35.27 2010-03-02 03:11:09.000 061 33295.47 248.25 2383.26 35.27 2010-03-02 03:11:10.000 061 33295.47 248.28 2383.16 35.27 2010-03-02 03:11:11.000 061 33295.37 248.29 2383.28 35.27 2010-03-02 03:11:12.000 061 33295.37 248.29 2383.27 35.27 2010-03-02 03:11:13.000 061 33295.47 248.27 2383.26 35.27 2010-03-02 03:11:14.000 061 33295.46 248.30 2383.30 35.27 2010-03-02 03:11:15.000 061 33295.42 248.31 2383.28 35.27 2010-03-02 03:11:16.000 061 33295.43 248.26 2383.31 35.27 2010-03-02 03:11:17.000 061 33295.42 248.28 2383.28 35.27 2010-03-02 03:11:18.000 061 33295.42 248.36 2383.27 35.27 2010-03-02 03:11:19.000 061 33295.36 248.31 2383.24 35.27 2010-03-02 03:11:20.000 061 33295.30 248.33 2383.38 35.27 2010-03-02 03:11:21.000 061 33295.32 248.33 2383.33 35.27 2010-03-02 03:11:22.000 061 33295.42 248.34 2383.32 35.27 2010-03-02 03:11:23.000 061 33295.39 248.29 2383.33 35.27 2010-03-02 03:11:24.000 061 33295.39 248.36 2383.37 35.27 2010-03-02 03:11:25.000 061 33295.34 248.34 2383.35 35.27 2010-03-02 03:11:26.000 061 33295.37 248.29 2383.38 35.27 2010-03-02 03:11:27.000 061 33295.30 248.31 2383.39 35.27 2010-03-02 03:11:28.000 061 33295.34 248.32 2383.37 35.27 2010-03-02 03:11:29.000 061 33295.36 248.37 2383.26 35.27 2010-03-02 03:11:30.000 061 33295.30 248.35 2383.26 35.27 2010-03-02 03:11:31.000 061 33295.40 248.36 2383.39 35.27 2010-03-02 03:11:32.000 061 33295.37 248.31 2383.40 35.27 2010-03-02 03:11:33.000 061 33295.42 248.34 2383.34 35.27 2010-03-02 03:11:34.000 061 33295.40 248.33 2383.33 35.27 2010-03-02 03:11:35.000 061 33295.37 248.34 2383.38 35.27 2010-03-02 03:11:36.000 061 33295.32 248.31 2383.30 35.27 2010-03-02 03:11:37.000 061 33295.28 248.33 2383.27 35.27 2010-03-02 03:11:38.000 061 33295.31 248.35 2383.38 35.27 2010-03-02 03:11:39.000 061 33295.34 248.35 2383.39 35.27 2010-03-02 03:11:40.000 061 33295.34 248.36 2383.43 35.27 2010-03-02 03:11:41.000 061 33295.30 248.35 2383.40 35.27 2010-03-02 03:11:42.000 061 33295.26 248.32 2383.34 35.27 2010-03-02 03:11:43.000 061 33295.34 248.30 2383.28 35.27 2010-03-02 03:11:44.000 061 33295.31 248.36 2383.40 35.27 2010-03-02 03:11:45.000 061 33295.33 248.34 2383.38 35.27 2010-03-02 03:11:46.000 061 33295.28 248.37 2383.40 35.27 2010-03-02 03:11:47.000 061 33295.30 248.36 2383.37 35.27 2010-03-02 03:11:48.000 061 33295.30 248.33 2383.49 35.27 2010-03-02 03:11:49.000 061 33295.28 248.38 2383.43 35.27 2010-03-02 03:11:50.000 061 33295.36 248.34 2383.36 35.27 2010-03-02 03:11:51.000 061 33295.27 248.33 2383.40 35.27 2010-03-02 03:11:52.000 061 33295.32 248.32 2383.31 35.27 2010-03-02 03:11:53.000 061 33295.30 248.35 2383.43 35.27 2010-03-02 03:11:54.000 061 33295.33 248.36 2383.37 35.27 2010-03-02 03:11:55.000 061 33295.21 248.37 2383.34 35.27 2010-03-02 03:11:56.000 061 33295.25 248.39 2383.46 35.27 2010-03-02 03:11:57.000 061 33295.25 248.40 2383.46 35.27 2010-03-02 03:11:58.000 061 33295.34 248.34 2383.37 35.27 2010-03-02 03:11:59.000 061 33295.32 248.32 2383.42 35.27 2010-03-02 03:12:00.000 061 33295.34 248.34 2383.42 35.27 2010-03-02 03:12:01.000 061 33295.23 248.37 2383.39 35.27 2010-03-02 03:12:02.000 061 33295.22 248.37 2383.32 35.27 2010-03-02 03:12:03.000 061 33295.22 248.33 2383.37 35.27 2010-03-02 03:12:04.000 061 33295.36 248.34 2383.34 35.27 2010-03-02 03:12:05.000 061 33295.23 248.34 2383.30 35.27 2010-03-02 03:12:06.000 061 33295.36 248.36 2383.32 35.27 2010-03-02 03:12:07.000 061 33295.25 248.35 2383.41 35.27 2010-03-02 03:12:08.000 061 33295.37 248.35 2383.45 35.27 2010-03-02 03:12:09.000 061 33295.35 248.35 2383.36 35.27 2010-03-02 03:12:10.000 061 33295.34 248.36 2383.36 35.27 2010-03-02 03:12:11.000 061 33295.26 248.34 2383.42 35.27 2010-03-02 03:12:12.000 061 33295.34 248.40 2383.31 35.27 2010-03-02 03:12:13.000 061 33295.30 248.40 2383.24 35.27 2010-03-02 03:12:14.000 061 33295.47 248.34 2383.40 35.27 2010-03-02 03:12:15.000 061 33295.42 248.33 2383.42 35.27 2010-03-02 03:12:16.000 061 33295.42 248.35 2383.39 35.27 2010-03-02 03:12:17.000 061 33295.45 248.31 2383.31 35.27 2010-03-02 03:12:18.000 061 33295.39 248.33 2383.40 35.27 2010-03-02 03:12:19.000 061 33295.38 248.35 2383.38 35.27 2010-03-02 03:12:20.000 061 33295.50 248.30 2383.31 35.27 2010-03-02 03:12:21.000 061 33295.52 248.31 2383.33 35.27 2010-03-02 03:12:22.000 061 33295.43 248.37 2383.37 35.27 2010-03-02 03:12:23.000 061 33295.46 248.37 2383.36 35.27 2010-03-02 03:12:24.000 061 33295.46 248.31 2383.28 35.27 2010-03-02 03:12:25.000 061 33295.46 248.34 2383.35 35.27 2010-03-02 03:12:26.000 061 33295.44 248.31 2383.33 35.27 2010-03-02 03:12:27.000 061 33295.43 248.33 2383.37 35.27 2010-03-02 03:12:28.000 061 33295.43 248.29 2383.37 35.27 2010-03-02 03:12:29.000 061 33295.46 248.31 2383.30 35.27 2010-03-02 03:12:30.000 061 33295.46 248.38 2383.36 35.27 2010-03-02 03:12:31.000 061 33295.50 248.37 2383.33 35.27 2010-03-02 03:12:32.000 061 33295.46 248.34 2383.22 35.27 2010-03-02 03:12:33.000 061 33295.46 248.32 2383.25 35.27 2010-03-02 03:12:34.000 061 33295.46 248.32 2383.37 35.27 2010-03-02 03:12:35.000 061 33295.45 248.39 2383.27 35.27 2010-03-02 03:12:36.000 061 33295.59 248.34 2383.27 35.27 2010-03-02 03:12:37.000 061 33295.49 248.34 2383.32 35.27 2010-03-02 03:12:38.000 061 33295.47 248.35 2383.34 35.27 2010-03-02 03:12:39.000 061 33295.49 248.33 2383.34 35.27 2010-03-02 03:12:40.000 061 33295.51 248.37 2383.26 35.27 2010-03-02 03:12:41.000 061 33295.53 248.30 2383.33 35.27 2010-03-02 03:12:42.000 061 33295.56 248.28 2383.36 35.27 2010-03-02 03:12:43.000 061 33295.53 248.34 2383.29 35.27 2010-03-02 03:12:44.000 061 33295.65 248.34 2383.36 35.27 2010-03-02 03:12:45.000 061 33295.59 248.30 2383.32 35.27 2010-03-02 03:12:46.000 061 33295.53 248.30 2383.28 35.27 2010-03-02 03:12:47.000 061 33295.57 248.33 2383.36 35.27 2010-03-02 03:12:48.000 061 33295.61 248.27 2383.25 35.27 2010-03-02 03:12:49.000 061 33295.64 248.31 2383.30 35.27 2010-03-02 03:12:50.000 061 33295.59 248.28 2383.33 35.27 2010-03-02 03:12:51.000 061 33295.64 248.27 2383.27 35.27 2010-03-02 03:12:52.000 061 33295.64 248.26 2383.28 35.27 2010-03-02 03:12:53.000 061 33295.62 248.27 2383.35 35.27 2010-03-02 03:12:54.000 061 33295.64 248.29 2383.15 35.27 2010-03-02 03:12:55.000 061 33295.61 248.22 2383.28 35.27 2010-03-02 03:12:56.000 061 33295.64 248.29 2383.27 35.27 2010-03-02 03:12:57.000 061 33295.52 248.26 2383.27 35.27 2010-03-02 03:12:58.000 061 33295.51 248.31 2383.26 35.27 2010-03-02 03:12:59.000 061 33295.41 248.32 2383.27 35.27 2010-03-02 03:13:00.000 061 33295.50 248.36 2383.18 35.27 2010-03-02 03:13:01.000 061 33295.44 248.37 2383.26 35.27 2010-03-02 03:13:02.000 061 33295.47 248.32 2383.31 35.27 2010-03-02 03:13:03.000 061 33295.47 248.34 2383.28 35.27 2010-03-02 03:13:04.000 061 33295.48 248.33 2383.24 35.27 2010-03-02 03:13:05.000 061 33295.51 248.36 2383.28 35.27 2010-03-02 03:13:06.000 061 33295.49 248.32 2383.32 35.27 2010-03-02 03:13:07.000 061 33295.40 248.34 2383.25 35.27 2010-03-02 03:13:08.000 061 33295.41 248.38 2383.32 35.27 2010-03-02 03:13:09.000 061 33295.43 248.36 2383.33 35.27 2010-03-02 03:13:10.000 061 33295.47 248.44 2383.24 35.27 2010-03-02 03:13:11.000 061 33295.52 248.42 2383.34 35.27 2010-03-02 03:13:12.000 061 33295.61 248.42 2383.26 35.27 2010-03-02 03:13:13.000 061 33295.39 248.37 2383.24 35.27 2010-03-02 03:13:14.000 061 33295.55 248.41 2383.33 35.27 2010-03-02 03:13:15.000 061 33295.50 248.42 2383.31 35.27 2010-03-02 03:13:16.000 061 33295.53 248.37 2383.32 35.27 2010-03-02 03:13:17.000 061 33295.52 248.39 2383.23 35.27 2010-03-02 03:13:18.000 061 33295.55 248.34 2383.34 35.27 2010-03-02 03:13:19.000 061 33295.44 248.37 2383.38 35.27 2010-03-02 03:13:20.000 061 33295.52 248.36 2383.33 35.27 2010-03-02 03:13:21.000 061 33295.51 248.34 2383.25 35.27 2010-03-02 03:13:22.000 061 33295.56 248.35 2383.30 35.27 2010-03-02 03:13:23.000 061 33295.54 248.34 2383.38 35.27 2010-03-02 03:13:24.000 061 33295.46 248.35 2383.31 35.27 2010-03-02 03:13:25.000 061 33295.58 248.34 2383.25 35.27 2010-03-02 03:13:26.000 061 33295.57 248.36 2383.36 35.27 2010-03-02 03:13:27.000 061 33295.58 248.33 2383.33 35.27 2010-03-02 03:13:28.000 061 33295.62 248.35 2383.38 35.27 2010-03-02 03:13:29.000 061 33295.66 248.33 2383.27 35.27 2010-03-02 03:13:30.000 061 33295.56 248.33 2383.34 35.27 2010-03-02 03:13:31.000 061 33295.54 248.33 2383.26 35.27 2010-03-02 03:13:32.000 061 33295.64 248.32 2383.34 35.27 2010-03-02 03:13:33.000 061 33295.49 248.30 2383.34 35.27 2010-03-02 03:13:34.000 061 33295.44 248.37 2383.32 35.27 2010-03-02 03:13:35.000 061 33295.54 248.31 2383.34 35.27 2010-03-02 03:13:36.000 061 33295.49 248.35 2383.24 35.27 2010-03-02 03:13:37.000 061 33295.53 248.32 2383.30 35.27 2010-03-02 03:13:38.000 061 33295.64 248.34 2383.26 35.27 2010-03-02 03:13:39.000 061 33295.59 248.34 2383.29 35.27 2010-03-02 03:13:40.000 061 33295.59 248.39 2383.27 35.27 2010-03-02 03:13:41.000 061 33295.54 248.33 2383.28 35.27 2010-03-02 03:13:42.000 061 33295.57 248.32 2383.35 35.27 2010-03-02 03:13:43.000 061 33295.56 248.31 2383.27 35.27 2010-03-02 03:13:44.000 061 33295.65 248.33 2383.32 35.27 2010-03-02 03:13:45.000 061 33295.58 248.31 2383.32 35.27 2010-03-02 03:13:46.000 061 33295.56 248.36 2383.39 35.27 2010-03-02 03:13:47.000 061 33295.52 248.32 2383.27 35.27 2010-03-02 03:13:48.000 061 33295.47 248.33 2383.30 35.27 2010-03-02 03:13:49.000 061 33295.63 248.35 2383.37 35.27 2010-03-02 03:13:50.000 061 33295.59 248.40 2383.42 35.27 2010-03-02 03:13:51.000 061 33295.56 248.39 2383.34 35.27 2010-03-02 03:13:52.000 061 33295.57 248.40 2383.36 35.27 2010-03-02 03:13:53.000 061 33295.56 248.36 2383.32 35.27 2010-03-02 03:13:54.000 061 33295.53 248.38 2383.28 35.27 2010-03-02 03:13:55.000 061 33295.46 248.38 2383.35 35.27 2010-03-02 03:13:56.000 061 33295.60 248.38 2383.27 35.27 2010-03-02 03:13:57.000 061 33295.51 248.35 2383.27 35.27 2010-03-02 03:13:58.000 061 33295.55 248.39 2383.27 35.27 2010-03-02 03:13:59.000 061 33295.53 248.36 2383.34 35.27 2010-03-02 03:14:00.000 061 33295.56 248.39 2383.32 35.27 2010-03-02 03:14:01.000 061 33295.52 248.38 2383.35 35.27 2010-03-02 03:14:02.000 061 33295.56 248.37 2383.20 35.27 2010-03-02 03:14:03.000 061 33295.52 248.35 2383.30 35.27 2010-03-02 03:14:04.000 061 33295.60 248.42 2383.33 35.27 2010-03-02 03:14:05.000 061 33295.65 248.37 2383.24 35.27 2010-03-02 03:14:06.000 061 33295.67 248.40 2383.27 35.27 2010-03-02 03:14:07.000 061 33295.56 248.38 2383.27 35.27 2010-03-02 03:14:08.000 061 33295.69 248.40 2383.32 35.27 2010-03-02 03:14:09.000 061 33295.59 248.38 2383.24 35.27 2010-03-02 03:14:10.000 061 33295.61 248.40 2383.32 35.27 2010-03-02 03:14:11.000 061 33295.64 248.37 2383.26 35.27 2010-03-02 03:14:12.000 061 33295.55 248.36 2383.33 35.27 2010-03-02 03:14:13.000 061 33295.58 248.36 2383.33 35.27 2010-03-02 03:14:14.000 061 33295.65 248.38 2383.34 35.27 2010-03-02 03:14:15.000 061 33295.53 248.40 2383.34 35.27 2010-03-02 03:14:16.000 061 33295.62 248.38 2383.30 35.27 2010-03-02 03:14:17.000 061 33295.58 248.37 2383.19 35.27 2010-03-02 03:14:18.000 061 33295.68 248.37 2383.28 35.27 2010-03-02 03:14:19.000 061 33295.64 248.39 2383.21 35.27 2010-03-02 03:14:20.000 061 33295.65 248.34 2383.35 35.27 2010-03-02 03:14:21.000 061 33295.58 248.35 2383.29 35.27 2010-03-02 03:14:22.000 061 33295.69 248.36 2383.26 35.27 2010-03-02 03:14:23.000 061 33295.66 248.40 2383.22 35.27 2010-03-02 03:14:24.000 061 33295.72 248.40 2383.35 35.27 2010-03-02 03:14:25.000 061 33295.68 248.38 2383.27 35.27 2010-03-02 03:14:26.000 061 33295.59 248.41 2383.26 35.27 2010-03-02 03:14:27.000 061 33295.65 248.44 2383.28 35.27 2010-03-02 03:14:28.000 061 33295.71 248.41 2383.34 35.27 2010-03-02 03:14:29.000 061 33295.75 248.38 2383.32 35.27 2010-03-02 03:14:30.000 061 33295.72 248.38 2383.27 35.27 2010-03-02 03:14:31.000 061 33295.71 248.43 2383.20 35.27 2010-03-02 03:14:32.000 061 33295.74 248.42 2383.32 35.27 2010-03-02 03:14:33.000 061 33295.72 248.36 2383.36 35.27 2010-03-02 03:14:34.000 061 33295.70 248.39 2383.29 35.27 2010-03-02 03:14:35.000 061 33295.79 248.40 2383.22 35.27 2010-03-02 03:14:36.000 061 33295.94 248.41 2383.23 35.27 2010-03-02 03:14:37.000 061 33295.88 248.42 2383.32 35.27 2010-03-02 03:14:38.000 061 33295.64 248.38 2383.18 35.27 2010-03-02 03:14:39.000 061 33295.71 248.40 2383.24 35.27 2010-03-02 03:14:40.000 061 33295.73 248.42 2383.24 35.27 2010-03-02 03:14:41.000 061 33295.72 248.41 2383.28 35.27 2010-03-02 03:14:42.000 061 33295.77 248.40 2383.24 35.27 2010-03-02 03:14:43.000 061 33295.61 248.43 2383.32 35.27 2010-03-02 03:14:44.000 061 33295.76 248.37 2383.31 35.27 2010-03-02 03:14:45.000 061 33295.68 248.39 2383.30 35.27 2010-03-02 03:14:46.000 061 33295.60 248.39 2383.28 35.27 2010-03-02 03:14:47.000 061 33295.60 248.40 2383.24 35.27 2010-03-02 03:14:48.000 061 33295.65 248.37 2383.28 35.27 2010-03-02 03:14:49.000 061 33295.58 248.37 2383.27 35.27 2010-03-02 03:14:50.000 061 33295.64 248.37 2383.28 35.27 2010-03-02 03:14:51.000 061 33295.61 248.35 2383.26 35.27 2010-03-02 03:14:52.000 061 33295.62 248.43 2383.30 35.27 2010-03-02 03:14:53.000 061 33295.63 248.40 2383.27 35.27 2010-03-02 03:14:54.000 061 33295.63 248.40 2383.25 35.27 2010-03-02 03:14:55.000 061 33295.58 248.42 2383.18 35.27 2010-03-02 03:14:56.000 061 33295.50 248.40 2383.17 35.27 2010-03-02 03:14:57.000 061 33295.55 248.40 2383.27 35.27 2010-03-02 03:14:58.000 061 33295.57 248.47 2383.27 35.27 2010-03-02 03:14:59.000 061 33295.56 248.39 2383.32 35.27 2010-03-02 03:15:00.000 061 33295.64 248.45 2383.36 35.27 2010-03-02 03:15:01.000 061 33295.58 248.42 2383.30 35.27 2010-03-02 03:15:02.000 061 33295.62 248.42 2383.24 35.27 2010-03-02 03:15:03.000 061 33295.64 248.42 2383.23 35.27 2010-03-02 03:15:04.000 061 33295.56 248.45 2383.30 35.27 2010-03-02 03:15:05.000 061 33295.58 248.43 2383.28 35.27 2010-03-02 03:15:06.000 061 33295.51 248.41 2383.32 35.27 2010-03-02 03:15:07.000 061 33295.67 248.42 2383.34 35.27 2010-03-02 03:15:08.000 061 33295.54 248.42 2383.32 35.27 2010-03-02 03:15:09.000 061 33295.58 248.40 2383.28 35.27 2010-03-02 03:15:10.000 061 33295.64 248.43 2383.25 35.27 2010-03-02 03:15:11.000 061 33295.56 248.43 2383.35 35.27 2010-03-02 03:15:12.000 061 33295.63 248.40 2383.34 35.27 2010-03-02 03:15:13.000 061 33295.67 248.42 2383.27 35.27 2010-03-02 03:15:14.000 061 33295.69 248.40 2383.27 35.27 2010-03-02 03:15:15.000 061 33295.65 248.40 2383.29 35.27 2010-03-02 03:15:16.000 061 33295.64 248.45 2383.27 35.27 2010-03-02 03:15:17.000 061 33295.62 248.40 2383.26 35.27 2010-03-02 03:15:18.000 061 33295.53 248.48 2383.30 35.27 2010-03-02 03:15:19.000 061 33295.50 248.40 2383.33 35.27 2010-03-02 03:15:20.000 061 33295.59 248.38 2383.27 35.27 2010-03-02 03:15:21.000 061 33295.52 248.39 2383.21 35.27 2010-03-02 03:15:22.000 061 33295.54 248.37 2383.35 35.27 2010-03-02 03:15:23.000 061 33295.59 248.39 2383.27 35.27 2010-03-02 03:15:24.000 061 33295.48 248.42 2383.36 35.27 2010-03-02 03:15:25.000 061 33295.52 248.41 2383.27 35.27 2010-03-02 03:15:26.000 061 33295.63 248.43 2383.31 35.27 2010-03-02 03:15:27.000 061 33295.54 248.43 2383.30 35.27 2010-03-02 03:15:28.000 061 33295.55 248.41 2383.38 35.27 2010-03-02 03:15:29.000 061 33295.57 248.42 2383.30 35.27 2010-03-02 03:15:30.000 061 33295.64 248.41 2383.36 35.27 2010-03-02 03:15:31.000 061 33295.58 248.40 2383.25 35.27 2010-03-02 03:15:32.000 061 33295.65 248.42 2383.34 35.27 2010-03-02 03:15:33.000 061 33295.59 248.42 2383.38 35.27 2010-03-02 03:15:34.000 061 33295.65 248.40 2383.30 35.27 2010-03-02 03:15:35.000 061 33295.64 248.43 2383.37 35.27 2010-03-02 03:15:36.000 061 33295.57 248.39 2383.30 35.27 2010-03-02 03:15:37.000 061 33295.73 248.38 2383.30 35.27 2010-03-02 03:15:38.000 061 33295.69 248.45 2383.33 35.27 2010-03-02 03:15:39.000 061 33295.65 248.41 2383.28 35.27 2010-03-02 03:15:40.000 061 33295.70 248.38 2383.27 35.27 2010-03-02 03:15:41.000 061 33295.69 248.44 2383.34 35.27 2010-03-02 03:15:42.000 061 33295.81 248.36 2383.30 35.27 2010-03-02 03:15:43.000 061 33295.65 248.35 2383.33 35.27 2010-03-02 03:15:44.000 061 33295.80 248.38 2383.27 35.27 2010-03-02 03:15:45.000 061 33295.75 248.35 2383.27 35.27 2010-03-02 03:15:46.000 061 33295.72 248.35 2383.37 35.27 2010-03-02 03:15:47.000 061 33295.75 248.39 2383.28 35.27 2010-03-02 03:15:48.000 061 33295.62 248.35 2383.25 35.27 2010-03-02 03:15:49.000 061 33295.73 248.40 2383.30 35.27 2010-03-02 03:15:50.000 061 33295.78 248.39 2383.27 35.27 2010-03-02 03:15:51.000 061 33295.67 248.37 2383.28 35.27 2010-03-02 03:15:52.000 061 33295.72 248.35 2383.33 35.27 2010-03-02 03:15:53.000 061 33295.66 248.35 2383.34 35.27 2010-03-02 03:15:54.000 061 33295.71 248.39 2383.32 35.27 2010-03-02 03:15:55.000 061 33295.82 248.34 2383.23 35.27 2010-03-02 03:15:56.000 061 33295.75 248.31 2383.41 35.27 2010-03-02 03:15:57.000 061 33295.71 248.36 2383.36 35.27 2010-03-02 03:15:58.000 061 33295.73 248.32 2383.26 35.27 2010-03-02 03:15:59.000 061 33295.72 248.32 2383.34 35.27 2010-03-02 03:16:00.000 061 33295.70 248.28 2383.28 35.27 2010-03-02 03:16:01.000 061 33295.67 248.31 2383.24 35.27 2010-03-02 03:16:02.000 061 33295.71 248.30 2383.37 35.27 2010-03-02 03:16:03.000 061 33295.68 248.32 2383.30 35.27 2010-03-02 03:16:04.000 061 33295.74 248.29 2383.25 35.27 2010-03-02 03:16:05.000 061 33295.69 248.31 2383.28 35.27 2010-03-02 03:16:06.000 061 33295.76 248.27 2383.25 35.27 2010-03-02 03:16:07.000 061 33295.79 248.30 2383.28 35.27 2010-03-02 03:16:08.000 061 33295.81 248.31 2383.33 35.27 2010-03-02 03:16:09.000 061 33295.74 248.31 2383.21 35.27 2010-03-02 03:16:10.000 061 33295.78 248.30 2383.29 35.27 2010-03-02 03:16:11.000 061 33295.70 248.32 2383.33 35.27 2010-03-02 03:16:12.000 061 33295.68 248.29 2383.27 35.27 2010-03-02 03:16:13.000 061 33295.72 248.29 2383.29 35.27 2010-03-02 03:16:14.000 061 33295.75 248.27 2383.23 35.27 2010-03-02 03:16:15.000 061 33295.69 248.24 2383.21 35.27 2010-03-02 03:16:16.000 061 33295.68 248.23 2383.26 35.27 2010-03-02 03:16:17.000 061 33295.69 248.29 2383.27 35.27 2010-03-02 03:16:18.000 061 33295.75 248.26 2383.16 35.27 2010-03-02 03:16:19.000 061 33295.76 248.24 2383.29 35.27 2010-03-02 03:16:20.000 061 33295.81 248.27 2383.20 35.27 2010-03-02 03:16:21.000 061 33295.77 248.27 2383.17 35.27 2010-03-02 03:16:22.000 061 33295.77 248.26 2383.23 35.27 2010-03-02 03:16:23.000 061 33295.72 248.27 2383.32 35.27 2010-03-02 03:16:24.000 061 33295.73 248.25 2383.17 35.27 2010-03-02 03:16:25.000 061 33295.77 248.24 2383.20 35.27 2010-03-02 03:16:26.000 061 33295.87 248.33 2383.24 35.27 2010-03-02 03:16:27.000 061 33295.75 248.26 2383.29 35.27 2010-03-02 03:16:28.000 061 33295.81 248.28 2383.23 35.27 2010-03-02 03:16:29.000 061 33295.81 248.30 2383.32 35.27 2010-03-02 03:16:30.000 061 33295.75 248.29 2383.28 35.27 2010-03-02 03:16:31.000 061 33295.79 248.26 2383.21 35.27 2010-03-02 03:16:32.000 061 33295.78 248.27 2383.27 35.27 2010-03-02 03:16:33.000 061 33295.67 248.25 2383.26 35.27 2010-03-02 03:16:34.000 061 33295.69 248.27 2383.33 35.27 2010-03-02 03:16:35.000 061 33295.68 248.29 2383.24 35.27 2010-03-02 03:16:36.000 061 33295.79 248.29 2383.25 35.27 2010-03-02 03:16:37.000 061 33295.69 248.26 2383.30 35.27 2010-03-02 03:16:38.000 061 33295.71 248.28 2383.22 35.27 2010-03-02 03:16:39.000 061 33295.70 248.31 2383.21 35.27 2010-03-02 03:16:40.000 061 33295.77 248.26 2383.32 35.27 2010-03-02 03:16:41.000 061 33295.83 248.29 2383.24 35.27 2010-03-02 03:16:42.000 061 33295.78 248.31 2383.33 35.27 2010-03-02 03:16:43.000 061 33295.86 248.23 2383.36 35.27 2010-03-02 03:16:44.000 061 33295.84 248.28 2383.29 35.27 2010-03-02 03:16:45.000 061 33295.82 248.25 2383.23 35.27 2010-03-02 03:16:46.000 061 33295.87 248.28 2383.30 35.27 2010-03-02 03:16:47.000 061 33295.92 248.26 2383.33 35.27 2010-03-02 03:16:48.000 061 33295.96 248.20 2383.26 35.27 2010-03-02 03:16:49.000 061 33295.92 248.23 2383.29 35.27 2010-03-02 03:16:50.000 061 33295.83 248.25 2383.28 35.27 2010-03-02 03:16:51.000 061 33295.92 248.23 2383.27 35.27 2010-03-02 03:16:52.000 061 33295.97 248.25 2383.32 35.27 2010-03-02 03:16:53.000 061 33295.94 248.26 2383.33 35.27 2010-03-02 03:16:54.000 061 33295.86 248.23 2383.24 35.27 2010-03-02 03:16:55.000 061 33295.90 248.23 2383.24 35.27 2010-03-02 03:16:56.000 061 33295.87 248.19 2383.34 35.27 2010-03-02 03:16:57.000 061 33295.91 248.23 2383.37 35.27 2010-03-02 03:16:58.000 061 33295.87 248.27 2383.18 35.27 2010-03-02 03:16:59.000 061 33295.97 248.22 2383.24 35.27 2010-03-02 03:17:00.000 061 33295.92 248.25 2383.19 35.27 2010-03-02 03:17:01.000 061 33295.99 248.28 2383.29 35.27 2010-03-02 03:17:02.000 061 33295.90 248.24 2383.28 35.27 2010-03-02 03:17:03.000 061 33295.87 248.26 2383.27 35.27 2010-03-02 03:17:04.000 061 33295.89 248.29 2383.22 35.27 2010-03-02 03:17:05.000 061 33295.85 248.24 2383.27 35.27 2010-03-02 03:17:06.000 061 33295.91 248.25 2383.34 35.27 2010-03-02 03:17:07.000 061 33295.85 248.28 2383.24 35.27 2010-03-02 03:17:08.000 061 33295.83 248.28 2383.24 35.27 2010-03-02 03:17:09.000 061 33295.85 248.30 2383.29 35.27 2010-03-02 03:17:10.000 061 33295.81 248.31 2383.39 35.27 2010-03-02 03:17:11.000 061 33295.86 248.32 2383.30 35.27 2010-03-02 03:17:12.000 061 33295.89 248.28 2383.24 35.27 2010-03-02 03:17:13.000 061 33295.90 248.29 2383.33 35.27 2010-03-02 03:17:14.000 061 33295.87 248.27 2383.22 35.27 2010-03-02 03:17:15.000 061 33295.86 248.28 2383.30 35.27 2010-03-02 03:17:16.000 061 33295.84 248.30 2383.30 35.27 2010-03-02 03:17:17.000 061 33295.91 248.29 2383.33 35.27 2010-03-02 03:17:18.000 061 33295.86 248.25 2383.36 35.27 2010-03-02 03:17:19.000 061 33295.95 248.27 2383.28 35.27 2010-03-02 03:17:20.000 061 33296.00 248.31 2383.33 35.27 2010-03-02 03:17:21.000 061 33295.95 248.26 2383.33 35.27 2010-03-02 03:17:22.000 061 33295.95 248.25 2383.28 35.27 2010-03-02 03:17:23.000 061 33295.99 248.22 2383.28 35.27 2010-03-02 03:17:24.000 061 33296.06 248.24 2383.20 35.27 2010-03-02 03:17:25.000 061 33295.91 248.23 2383.31 35.27 2010-03-02 03:17:26.000 061 33296.04 248.22 2383.29 35.27 2010-03-02 03:17:27.000 061 33295.97 248.18 2383.24 35.27 2010-03-02 03:17:28.000 061 33295.97 248.15 2383.34 35.27 2010-03-02 03:17:29.000 061 33296.01 248.19 2383.34 35.27 2010-03-02 03:17:30.000 061 33295.99 248.17 2383.27 35.27 2010-03-02 03:17:31.000 061 33296.03 248.17 2383.17 35.27 2010-03-02 03:17:32.000 061 33296.05 248.16 2383.26 35.27 2010-03-02 03:17:33.000 061 33295.96 248.17 2383.22 35.27 2010-03-02 03:17:34.000 061 33295.98 248.16 2383.17 35.27 2010-03-02 03:17:35.000 061 33296.00 248.13 2383.31 35.27 2010-03-02 03:17:36.000 061 33295.94 248.19 2383.29 35.27 2010-03-02 03:17:37.000 061 33296.00 248.19 2383.26 35.27 2010-03-02 03:17:38.000 061 33296.00 248.16 2383.26 35.27 2010-03-02 03:17:39.000 061 33295.97 248.13 2383.28 35.27 2010-03-02 03:17:40.000 061 33296.01 248.16 2383.24 35.27 2010-03-02 03:17:41.000 061 33296.00 248.16 2383.28 35.27 2010-03-02 03:17:42.000 061 33296.00 248.14 2383.22 35.27 2010-03-02 03:17:43.000 061 33295.86 248.20 2383.36 35.27 2010-03-02 03:17:44.000 061 33296.01 248.17 2383.22 35.27 2010-03-02 03:17:45.000 061 33295.92 248.18 2383.29 35.27 2010-03-02 03:17:46.000 061 33296.05 248.16 2383.25 35.27 2010-03-02 03:17:47.000 061 33296.05 248.12 2383.24 35.27 2010-03-02 03:17:48.000 061 33295.97 248.16 2383.28 35.27 2010-03-02 03:17:49.000 061 33296.07 248.15 2383.28 35.27 2010-03-02 03:17:50.000 061 33295.99 248.14 2383.30 35.27 2010-03-02 03:17:51.000 061 33295.98 248.15 2383.27 35.27 2010-03-02 03:17:52.000 061 33296.07 248.17 2383.28 35.27 2010-03-02 03:17:53.000 061 33296.00 248.22 2383.22 35.27 2010-03-02 03:17:54.000 061 33296.06 248.12 2383.27 35.27 2010-03-02 03:17:55.000 061 33295.98 248.10 2383.24 35.27 2010-03-02 03:17:56.000 061 33296.14 248.12 2383.24 35.27 2010-03-02 03:17:57.000 061 33296.03 248.09 2383.27 35.27 2010-03-02 03:17:58.000 061 33296.07 248.12 2383.28 35.27 2010-03-02 03:17:59.000 061 33296.08 248.13 2383.32 35.27 2010-03-02 03:18:00.000 061 33296.06 248.07 2383.20 35.27 2010-03-02 03:18:01.000 061 33296.11 248.06 2383.26 35.27 2010-03-02 03:18:02.000 061 33296.05 248.14 2383.26 35.27 2010-03-02 03:18:03.000 061 33296.11 248.09 2383.25 35.27 2010-03-02 03:18:04.000 061 33296.13 248.07 2383.21 35.27 2010-03-02 03:18:05.000 061 33296.02 248.11 2383.22 35.27 2010-03-02 03:18:06.000 061 33295.94 248.06 2383.22 35.27 2010-03-02 03:18:07.000 061 33296.17 248.07 2383.24 35.27 2010-03-02 03:18:08.000 061 33295.97 248.08 2383.29 35.27 2010-03-02 03:18:09.000 061 33296.06 248.05 2383.25 35.27 2010-03-02 03:18:10.000 061 33296.08 248.10 2383.30 35.27 2010-03-02 03:18:11.000 061 33296.04 248.09 2383.28 35.27 2010-03-02 03:18:12.000 061 33296.02 248.10 2383.27 35.27 2010-03-02 03:18:13.000 061 33296.02 248.06 2383.18 35.27 2010-03-02 03:18:14.000 061 33296.10 248.10 2383.22 35.27 2010-03-02 03:18:15.000 061 33295.99 248.08 2383.24 35.27 2010-03-02 03:18:16.000 061 33296.06 248.13 2383.20 35.27 2010-03-02 03:18:17.000 061 33296.06 248.15 2383.22 35.27 2010-03-02 03:18:18.000 061 33296.08 248.11 2383.30 35.27 2010-03-02 03:18:19.000 061 33296.09 248.15 2383.27 35.27 2010-03-02 03:18:20.000 061 33296.09 248.17 2383.27 35.27 2010-03-02 03:18:21.000 061 33296.04 248.14 2383.26 35.27 2010-03-02 03:18:22.000 061 33296.07 248.12 2383.30 35.27 2010-03-02 03:18:23.000 061 33296.10 248.17 2383.28 35.27 2010-03-02 03:18:24.000 061 33296.05 248.10 2383.29 35.27 2010-03-02 03:18:25.000 061 33296.12 248.14 2383.24 35.27 2010-03-02 03:18:26.000 061 33296.12 248.16 2383.31 35.27 2010-03-02 03:18:27.000 061 33296.00 248.13 2383.22 35.27 2010-03-02 03:18:28.000 061 33296.07 248.15 2383.28 35.27 2010-03-02 03:18:29.000 061 33296.05 248.16 2383.30 35.27 2010-03-02 03:18:30.000 061 33296.04 248.15 2383.29 35.27 2010-03-02 03:18:31.000 061 33296.05 248.15 2383.25 35.27 2010-03-02 03:18:32.000 061 33295.96 248.17 2383.28 35.27 2010-03-02 03:18:33.000 061 33295.90 248.16 2383.33 35.27 2010-03-02 03:18:34.000 061 33296.00 248.15 2383.30 35.27 2010-03-02 03:18:35.000 061 33295.98 248.19 2383.21 35.27 2010-03-02 03:18:36.000 061 33295.97 248.18 2383.27 35.27 2010-03-02 03:18:37.000 061 33295.92 248.15 2383.30 35.27 2010-03-02 03:18:38.000 061 33295.94 248.17 2383.28 35.27 2010-03-02 03:18:39.000 061 33295.96 248.19 2383.24 35.27 2010-03-02 03:18:40.000 061 33295.90 248.14 2383.34 35.27 2010-03-02 03:18:41.000 061 33295.91 248.19 2383.30 35.27 2010-03-02 03:18:42.000 061 33296.01 248.14 2383.26 35.27 2010-03-02 03:18:43.000 061 33295.99 248.19 2383.25 35.27 2010-03-02 03:18:44.000 061 33295.87 248.19 2383.33 35.27 2010-03-02 03:18:45.000 061 33295.82 248.16 2383.23 35.27 2010-03-02 03:18:46.000 061 33295.96 248.15 2383.26 35.27 2010-03-02 03:18:47.000 061 33295.94 248.14 2383.30 35.27 2010-03-02 03:18:48.000 061 33295.96 248.16 2383.26 35.27 2010-03-02 03:18:49.000 061 33295.77 248.17 2383.32 35.27 2010-03-02 03:18:50.000 061 33295.94 248.14 2383.36 35.27 2010-03-02 03:18:51.000 061 33295.89 248.16 2383.35 35.27 2010-03-02 03:18:52.000 061 33295.81 248.17 2383.33 35.27 2010-03-02 03:18:53.000 061 33295.90 248.16 2383.37 35.27 2010-03-02 03:18:54.000 061 33295.92 248.19 2383.24 35.27 2010-03-02 03:18:55.000 061 33295.85 248.12 2383.35 35.27 2010-03-02 03:18:56.000 061 33295.85 248.18 2383.39 35.27 2010-03-02 03:18:57.000 061 33295.87 248.17 2383.38 35.27 2010-03-02 03:18:58.000 061 33295.96 248.17 2383.39 35.27 2010-03-02 03:18:59.000 061 33295.87 248.14 2383.36 35.27 2010-03-02 03:19:00.000 061 33295.90 248.17 2383.34 35.27 2010-03-02 03:19:01.000 061 33295.86 248.16 2383.41 35.27 2010-03-02 03:19:02.000 061 33295.92 248.16 2383.42 35.27 2010-03-02 03:19:03.000 061 33295.87 248.17 2383.39 35.27 2010-03-02 03:19:04.000 061 33295.79 248.19 2383.37 35.27 2010-03-02 03:19:05.000 061 33295.93 248.14 2383.33 35.27 2010-03-02 03:19:06.000 061 33295.92 248.14 2383.39 35.27 2010-03-02 03:19:07.000 061 33295.94 248.12 2383.32 35.27 2010-03-02 03:19:08.000 061 33295.86 248.05 2383.30 35.27 2010-03-02 03:19:09.000 061 33295.87 248.09 2383.37 35.27 2010-03-02 03:19:10.000 061 33295.85 248.08 2383.40 35.27 2010-03-02 03:19:11.000 061 33296.01 248.13 2383.35 35.27 2010-03-02 03:19:12.000 061 33295.91 248.11 2383.32 35.27 2010-03-02 03:19:13.000 061 33295.98 248.13 2383.42 35.27 2010-03-02 03:19:14.000 061 33295.90 248.02 2383.39 35.27 2010-03-02 03:19:15.000 061 33296.04 248.08 2383.39 35.27 2010-03-02 03:19:16.000 061 33295.97 248.08 2383.39 35.27 2010-03-02 03:19:17.000 061 33295.99 248.10 2383.39 35.27 2010-03-02 03:19:18.000 061 33295.98 248.04 2383.37 35.27 2010-03-02 03:19:19.000 061 33296.02 248.07 2383.35 35.27 2010-03-02 03:19:20.000 061 33295.94 248.10 2383.39 35.27 2010-03-02 03:19:21.000 061 33296.05 248.06 2383.46 35.27 2010-03-02 03:19:22.000 061 33295.98 248.11 2383.43 35.27 2010-03-02 03:19:23.000 061 33295.87 248.08 2383.30 35.27 2010-03-02 03:19:24.000 061 33295.94 248.11 2383.33 35.27 2010-03-02 03:19:25.000 061 33296.06 248.11 2383.32 35.27 2010-03-02 03:19:26.000 061 33295.92 248.10 2383.44 35.27 2010-03-02 03:19:27.000 061 33296.02 248.09 2383.31 35.27 2010-03-02 03:19:28.000 061 33295.96 248.10 2383.30 35.27 2010-03-02 03:19:29.000 061 33296.02 248.11 2383.39 35.27 2010-03-02 03:19:30.000 061 33295.96 248.14 2383.32 35.27 2010-03-02 03:19:31.000 061 33296.01 248.07 2383.39 35.27 2010-03-02 03:19:32.000 061 33295.94 248.07 2383.30 35.27 2010-03-02 03:19:33.000 061 33296.11 248.12 2383.36 35.27 2010-03-02 03:19:34.000 061 33296.06 248.06 2383.43 35.27 2010-03-02 03:19:35.000 061 33296.09 248.16 2383.43 35.27 2010-03-02 03:19:36.000 061 33296.06 248.10 2383.37 35.27 2010-03-02 03:19:37.000 061 33295.98 248.11 2383.34 35.27 2010-03-02 03:19:38.000 061 33296.12 248.09 2383.33 35.27 2010-03-02 03:19:39.000 061 33296.10 248.09 2383.43 35.27 2010-03-02 03:19:40.000 061 33296.06 248.10 2383.40 35.27 2010-03-02 03:19:41.000 061 33296.06 248.11 2383.36 35.27 2010-03-02 03:19:42.000 061 33296.05 248.11 2383.35 35.27 2010-03-02 03:19:43.000 061 33296.04 248.04 2383.36 35.27 2010-03-02 03:19:44.000 061 33296.15 248.08 2383.39 35.27 2010-03-02 03:19:45.000 061 33296.08 248.11 2383.30 35.27 2010-03-02 03:19:46.000 061 33296.16 248.13 2383.29 35.27 2010-03-02 03:19:47.000 061 33296.09 248.12 2383.36 35.27 2010-03-02 03:19:48.000 061 33296.11 248.13 2383.34 35.27 2010-03-02 03:19:49.000 061 33296.14 248.10 2383.33 35.27 2010-03-02 03:19:50.000 061 33296.06 248.12 2383.30 35.27 2010-03-02 03:19:51.000 061 33296.24 248.12 2383.37 35.27 2010-03-02 03:19:52.000 061 33296.12 248.09 2383.36 35.27 2010-03-02 03:19:53.000 061 33296.12 248.08 2383.34 35.27 2010-03-02 03:19:54.000 061 33296.14 248.04 2383.39 35.27 2010-03-02 03:19:55.000 061 33296.16 248.09 2383.24 35.27 2010-03-02 03:19:56.000 061 33296.22 248.11 2383.32 35.27 2010-03-02 03:19:57.000 061 33296.12 248.06 2383.40 35.27 2010-03-02 03:19:58.000 061 33296.17 248.07 2383.39 35.27 2010-03-02 03:19:59.000 061 33296.27 248.06 2383.36 35.27 2010-03-02 03:20:00.000 061 33296.24 248.04 2383.33 35.27 2010-03-02 03:20:01.000 061 33296.33 248.05 2383.36 35.27 2010-03-02 03:20:02.000 061 33296.14 248.07 2383.35 35.27 2010-03-02 03:20:03.000 061 33296.21 248.05 2383.30 35.27 2010-03-02 03:20:04.000 061 33296.24 248.06 2383.31 35.27 2010-03-02 03:20:05.000 061 33296.21 248.09 2383.33 35.27 2010-03-02 03:20:06.000 061 33296.24 248.08 2383.21 35.27 2010-03-02 03:20:07.000 061 33296.22 248.09 2383.27 35.27 2010-03-02 03:20:08.000 061 33296.19 248.06 2383.34 35.27 2010-03-02 03:20:09.000 061 33296.27 248.02 2383.38 35.27 2010-03-02 03:20:10.000 061 33296.28 248.03 2383.38 35.27 2010-03-02 03:20:11.000 061 33296.32 248.12 2383.27 35.27 2010-03-02 03:20:12.000 061 33296.11 248.04 2383.42 35.27 2010-03-02 03:20:13.000 061 33296.19 248.06 2383.31 35.27 2010-03-02 03:20:14.000 061 33296.22 248.03 2383.36 35.27 2010-03-02 03:20:15.000 061 33296.34 248.08 2383.26 35.27 2010-03-02 03:20:16.000 061 33296.22 248.09 2383.25 35.27 2010-03-02 03:20:17.000 061 33296.30 248.09 2383.35 35.27 2010-03-02 03:20:18.000 061 33296.30 248.05 2383.32 35.27 2010-03-02 03:20:19.000 061 33296.31 248.03 2383.37 35.27 2010-03-02 03:20:20.000 061 33296.25 248.08 2383.34 35.27 2010-03-02 03:20:21.000 061 33296.31 248.06 2383.30 35.27 2010-03-02 03:20:22.000 061 33296.32 248.03 2383.36 35.27 2010-03-02 03:20:23.000 061 33296.20 248.05 2383.34 35.27 2010-03-02 03:20:24.000 061 33296.29 248.08 2383.32 35.27 2010-03-02 03:20:25.000 061 33296.32 248.08 2383.33 35.27 2010-03-02 03:20:26.000 061 33296.21 248.04 2383.42 35.27 2010-03-02 03:20:27.000 061 33296.27 248.05 2383.31 35.27 2010-03-02 03:20:28.000 061 33296.27 248.03 2383.32 35.27 2010-03-02 03:20:29.000 061 33296.23 248.01 2383.37 35.27 2010-03-02 03:20:30.000 061 33296.28 248.02 2383.30 35.27 2010-03-02 03:20:31.000 061 33296.28 248.04 2383.42 35.27 2010-03-02 03:20:32.000 061 33296.21 248.09 2383.35 35.27 2010-03-02 03:20:33.000 061 33296.23 248.09 2383.23 35.27 2010-03-02 03:20:34.000 061 33296.20 248.07 2383.28 35.27 2010-03-02 03:20:35.000 061 33296.19 248.07 2383.35 35.27 2010-03-02 03:20:36.000 061 33296.16 248.06 2383.41 35.27 2010-03-02 03:20:37.000 061 33296.18 248.04 2383.34 35.27 2010-03-02 03:20:38.000 061 33296.17 248.05 2383.33 35.27 2010-03-02 03:20:39.000 061 33296.19 248.06 2383.21 35.27 2010-03-02 03:20:40.000 061 33296.21 248.05 2383.20 35.27 2010-03-02 03:20:41.000 061 33296.22 248.12 2383.26 35.27 2010-03-02 03:20:42.000 061 33296.15 248.12 2383.34 35.27 2010-03-02 03:20:43.000 061 33296.24 248.13 2383.39 35.27 2010-03-02 03:20:44.000 061 33296.08 248.12 2383.39 35.27 2010-03-02 03:20:45.000 061 33296.19 248.12 2383.40 35.27 2010-03-02 03:20:46.000 061 33296.23 248.12 2383.34 35.27 2010-03-02 03:20:47.000 061 33296.21 248.06 2383.38 35.27 2010-03-02 03:20:48.000 061 33296.21 248.10 2383.34 35.27 2010-03-02 03:20:49.000 061 33296.18 248.09 2383.35 35.27 2010-03-02 03:20:50.000 061 33296.14 248.09 2383.28 35.27 2010-03-02 03:20:51.000 061 33296.15 248.13 2383.34 35.27 2010-03-02 03:20:52.000 061 33296.14 248.09 2383.30 35.27 2010-03-02 03:20:53.000 061 33296.20 248.10 2383.36 35.27 2010-03-02 03:20:54.000 061 33296.22 248.10 2383.38 35.27 2010-03-02 03:20:55.000 061 33296.11 248.06 2383.39 35.27 2010-03-02 03:20:56.000 061 33296.22 248.11 2383.37 35.27 2010-03-02 03:20:57.000 061 33296.10 248.10 2383.40 35.27 2010-03-02 03:20:58.000 061 33296.11 248.10 2383.37 35.27 2010-03-02 03:20:59.000 061 33296.14 248.12 2383.28 35.27 2010-03-02 03:21:00.000 061 33296.08 248.08 2383.34 35.27 2010-03-02 03:21:01.000 061 33296.20 248.09 2383.36 35.27 2010-03-02 03:21:02.000 061 33296.06 248.12 2383.39 35.27 2010-03-02 03:21:03.000 061 33296.12 248.09 2383.29 35.27 2010-03-02 03:21:04.000 061 33296.04 248.09 2383.37 35.27 2010-03-02 03:21:05.000 061 33296.09 248.09 2383.39 35.27 2010-03-02 03:21:06.000 061 33296.18 248.12 2383.44 35.27 2010-03-02 03:21:07.000 061 33296.09 248.11 2383.41 35.27 2010-03-02 03:21:08.000 061 33296.11 248.13 2383.31 35.27 2010-03-02 03:21:09.000 061 33296.06 248.12 2383.49 35.27 2010-03-02 03:21:10.000 061 33296.10 248.11 2383.47 35.27 2010-03-02 03:21:11.000 061 33296.07 248.10 2383.37 35.27 2010-03-02 03:21:12.000 061 33296.11 248.11 2383.43 35.27 2010-03-02 03:21:13.000 061 33296.06 248.14 2383.44 35.27 2010-03-02 03:21:14.000 061 33296.05 248.13 2383.44 35.27 2010-03-02 03:21:15.000 061 33296.09 248.10 2383.49 35.27 2010-03-02 03:21:16.000 061 33296.03 248.13 2383.43 35.27 2010-03-02 03:21:17.000 061 33296.06 248.14 2383.44 35.27 2010-03-02 03:21:18.000 061 33296.04 248.12 2383.44 35.27 2010-03-02 03:21:19.000 061 33295.94 248.15 2383.46 35.27 2010-03-02 03:21:20.000 061 33296.11 248.12 2383.50 35.27 2010-03-02 03:21:21.000 061 33296.06 248.10 2383.48 35.27 2010-03-02 03:21:22.000 061 33296.06 248.11 2383.49 35.27 2010-03-02 03:21:23.000 061 33296.00 248.15 2383.46 35.27 2010-03-02 03:21:24.000 061 33295.99 248.14 2383.45 35.27 2010-03-02 03:21:25.000 061 33296.04 248.14 2383.50 35.27 2010-03-02 03:21:26.000 061 33296.06 248.16 2383.49 35.27 2010-03-02 03:21:27.000 061 33296.08 248.12 2383.53 35.27 2010-03-02 03:21:28.000 061 33295.99 248.14 2383.52 35.27 2010-03-02 03:21:29.000 061 33296.02 248.17 2383.46 35.27 2010-03-02 03:21:30.000 061 33296.04 248.16 2383.52 35.27 2010-03-02 03:21:31.000 061 33296.05 248.22 2383.46 35.27 2010-03-02 03:21:32.000 061 33296.02 248.14 2383.52 35.27 2010-03-02 03:21:33.000 061 33296.06 248.16 2383.49 35.27 2010-03-02 03:21:34.000 061 33296.04 248.13 2383.45 35.27 2010-03-02 03:21:35.000 061 33296.09 248.13 2383.47 35.27 2010-03-02 03:21:36.000 061 33296.14 248.11 2383.51 35.27 2010-03-02 03:21:37.000 061 33296.14 248.14 2383.48 35.27 2010-03-02 03:21:38.000 061 33296.14 248.15 2383.50 35.27 2010-03-02 03:21:39.000 061 33296.16 248.14 2383.45 35.27 2010-03-02 03:21:40.000 061 33296.08 248.15 2383.43 35.27 2010-03-02 03:21:41.000 061 33296.12 248.14 2383.39 35.27 2010-03-02 03:21:42.000 061 33296.21 248.14 2383.47 35.27 2010-03-02 03:21:43.000 061 33296.19 248.10 2383.50 35.27 2010-03-02 03:21:44.000 061 33296.15 248.12 2383.45 35.27 2010-03-02 03:21:45.000 061 33296.11 248.12 2383.45 35.27 2010-03-02 03:21:46.000 061 33296.19 248.12 2383.43 35.27 2010-03-02 03:21:47.000 061 33296.19 248.10 2383.45 35.27 2010-03-02 03:21:48.000 061 33296.20 248.14 2383.41 35.27 2010-03-02 03:21:49.000 061 33296.18 248.09 2383.45 35.27 2010-03-02 03:21:50.000 061 33296.15 248.09 2383.42 35.27 2010-03-02 03:21:51.000 061 33296.21 248.12 2383.47 35.27 2010-03-02 03:21:52.000 061 33296.14 248.09 2383.40 35.27 2010-03-02 03:21:53.000 061 33296.17 248.14 2383.42 35.27 2010-03-02 03:21:54.000 061 33296.12 248.14 2383.32 35.27 2010-03-02 03:21:55.000 061 33296.09 248.14 2383.33 35.27 2010-03-02 03:21:56.000 061 33296.08 248.13 2383.44 35.27 2010-03-02 03:21:57.000 061 33296.04 248.15 2383.37 35.26 2010-03-02 03:21:58.000 061 33296.03 248.14 2383.32 35.27 2010-03-02 03:21:59.000 061 33296.10 248.11 2383.44 35.27 2010-03-02 03:22:00.000 061 33296.08 248.17 2383.40 35.27 2010-03-02 03:22:01.000 061 33296.05 248.15 2383.36 35.27 2010-03-02 03:22:02.000 061 33295.96 248.16 2383.44 35.27 2010-03-02 03:22:03.000 061 33296.00 248.15 2383.43 35.27 2010-03-02 03:22:04.000 061 33295.99 248.16 2383.40 35.27 2010-03-02 03:22:05.000 061 33296.02 248.13 2383.34 35.27 2010-03-02 03:22:06.000 061 33296.04 248.16 2383.45 35.27 2010-03-02 03:22:07.000 061 33296.04 248.15 2383.49 35.26 2010-03-02 03:22:08.000 061 33295.97 248.16 2383.42 35.27 2010-03-02 03:22:09.000 061 33296.01 248.20 2383.50 35.27 2010-03-02 03:22:10.000 061 33295.96 248.16 2383.56 35.27 2010-03-02 03:22:11.000 061 33296.03 248.16 2383.46 35.26 2010-03-02 03:22:12.000 061 33296.04 248.13 2383.43 35.27 2010-03-02 03:22:13.000 061 33295.97 248.16 2383.50 35.27 2010-03-02 03:22:14.000 061 33295.97 248.17 2383.51 35.27 2010-03-02 03:22:15.000 061 33296.03 248.16 2383.46 35.27 2010-03-02 03:22:16.000 061 33296.00 248.16 2383.49 35.27 2010-03-02 03:22:17.000 061 33295.94 248.17 2383.43 35.27 2010-03-02 03:22:18.000 061 33295.98 248.11 2383.49 35.26 2010-03-02 03:22:19.000 061 33295.98 248.17 2383.51 35.27 2010-03-02 03:22:20.000 061 33296.00 248.15 2383.45 35.27 2010-03-02 03:22:21.000 061 33295.96 248.12 2383.45 35.27 2010-03-02 03:22:22.000 061 33296.05 248.11 2383.44 35.27 2010-03-02 03:22:23.000 061 33295.98 248.18 2383.57 35.27 2010-03-02 03:22:24.000 061 33296.02 248.19 2383.45 35.27 2010-03-02 03:22:25.000 061 33295.97 248.19 2383.49 35.27 2010-03-02 03:22:26.000 061 33295.97 248.19 2383.45 35.27 2010-03-02 03:22:27.000 061 33296.04 248.17 2383.43 35.27 2010-03-02 03:22:28.000 061 33296.00 248.15 2383.48 35.27 2010-03-02 03:22:29.000 061 33296.00 248.16 2383.56 35.26 2010-03-02 03:22:30.000 061 33296.09 248.18 2383.59 35.27 2010-03-02 03:22:31.000 061 33295.97 248.16 2383.51 35.26 2010-03-02 03:22:32.000 061 33296.05 248.19 2383.46 35.27 2010-03-02 03:22:33.000 061 33296.08 248.15 2383.48 35.26 2010-03-02 03:22:34.000 061 33296.07 248.13 2383.44 35.27 2010-03-02 03:22:35.000 061 33296.08 248.16 2383.44 35.27 2010-03-02 03:22:36.000 061 33296.09 248.15 2383.51 35.27 2010-03-02 03:22:37.000 061 33296.02 248.12 2383.51 35.26 2010-03-02 03:22:38.000 061 33296.12 248.17 2383.52 35.27 2010-03-02 03:22:39.000 061 33296.05 248.14 2383.52 35.26 2010-03-02 03:22:40.000 061 33296.11 248.14 2383.53 35.26 2010-03-02 03:22:41.000 061 33296.13 248.15 2383.51 35.26 2010-03-02 03:22:42.000 061 33296.05 248.09 2383.47 35.26 2010-03-02 03:22:43.000 061 33296.06 248.11 2383.50 35.27 2010-03-02 03:22:44.000 061 33296.15 248.14 2383.46 35.26 2010-03-02 03:22:45.000 061 33296.18 248.14 2383.45 35.26 2010-03-02 03:22:46.000 061 33296.09 248.11 2383.46 35.26 2010-03-02 03:22:47.000 061 33296.17 248.14 2383.49 35.26 2010-03-02 03:22:48.000 061 33296.18 248.07 2383.39 35.26 2010-03-02 03:22:49.000 061 33296.19 248.12 2383.50 35.26 2010-03-02 03:22:50.000 061 33296.25 248.10 2383.49 35.26 2010-03-02 03:22:51.000 061 33296.12 248.05 2383.58 35.26 2010-03-02 03:22:52.000 061 33296.11 248.06 2383.50 35.26 2010-03-02 03:22:53.000 061 33296.24 248.10 2383.45 35.26 2010-03-02 03:22:54.000 061 33296.18 248.11 2383.50 35.27 2010-03-02 03:22:55.000 061 33296.31 248.12 2383.47 35.26 2010-03-02 03:22:56.000 061 33296.16 248.14 2383.49 35.26 2010-03-02 03:22:57.000 061 33296.33 248.12 2383.50 35.26 2010-03-02 03:22:58.000 061 33296.21 248.08 2383.46 35.26 2010-03-02 03:22:59.000 061 33296.21 248.12 2383.46 35.26 2010-03-02 03:23:00.000 061 33296.32 248.12 2383.43 35.26 2010-03-02 03:23:01.000 061 33296.10 248.10 2383.44 35.26 2010-03-02 03:23:02.000 061 33296.34 248.10 2383.45 35.27 2010-03-02 03:23:03.000 061 33296.19 248.12 2383.46 35.26 2010-03-02 03:23:04.000 061 33296.21 248.11 2383.50 35.26 2010-03-02 03:23:05.000 061 33296.22 248.12 2383.45 35.26 2010-03-02 03:23:06.000 061 33296.24 248.09 2383.43 35.26 2010-03-02 03:23:07.000 061 33296.17 248.07 2383.48 35.26 2010-03-02 03:23:08.000 061 33296.23 248.13 2383.45 35.26 2010-03-02 03:23:09.000 061 33296.29 248.15 2383.43 35.26 2010-03-02 03:23:10.000 061 33296.20 248.11 2383.46 35.26 2010-03-02 03:23:11.000 061 33296.24 248.13 2383.39 35.26 2010-03-02 03:23:12.000 061 33296.32 248.13 2383.55 35.26 2010-03-02 03:23:13.000 061 33296.25 248.12 2383.47 35.26 2010-03-02 03:23:14.000 061 33296.27 248.14 2383.43 35.26 2010-03-02 03:23:15.000 061 33296.11 248.15 2383.42 35.26 2010-03-02 03:23:16.000 061 33296.18 248.17 2383.41 35.26 2010-03-02 03:23:17.000 061 33296.24 248.13 2383.46 35.26 2010-03-02 03:23:18.000 061 33296.22 248.14 2383.43 35.26 2010-03-02 03:23:19.000 061 33296.18 248.14 2383.48 35.26 2010-03-02 03:23:20.000 061 33296.07 248.14 2383.42 35.26 2010-03-02 03:23:21.000 061 33296.15 248.12 2383.49 35.26 2010-03-02 03:23:22.000 061 33296.22 248.10 2383.49 35.26 2010-03-02 03:23:23.000 061 33296.21 248.09 2383.49 35.26 2010-03-02 03:23:24.000 061 33296.20 248.13 2383.56 35.26 2010-03-02 03:23:25.000 061 33296.18 248.09 2383.49 35.26 2010-03-02 03:23:26.000 061 33296.16 248.10 2383.53 35.26 2010-03-02 03:23:27.000 061 33296.24 248.13 2383.49 35.26 2010-03-02 03:23:28.000 061 33296.26 248.09 2383.51 35.26 2010-03-02 03:23:29.000 061 33296.20 248.15 2383.45 35.26 2010-03-02 03:23:30.000 061 33296.19 248.10 2383.57 35.26 2010-03-02 03:23:31.000 061 33296.25 248.13 2383.53 35.26 2010-03-02 03:23:32.000 061 33296.18 248.12 2383.50 35.26 2010-03-02 03:23:33.000 061 33296.21 248.11 2383.47 35.26 2010-03-02 03:23:34.000 061 33296.19 248.09 2383.52 35.26 2010-03-02 03:23:35.000 061 33296.21 248.13 2383.40 35.26 2010-03-02 03:23:36.000 061 33296.18 248.11 2383.49 35.26 2010-03-02 03:23:37.000 061 33296.31 248.13 2383.54 35.26 2010-03-02 03:23:38.000 061 33296.26 248.14 2383.46 35.26 2010-03-02 03:23:39.000 061 33296.18 248.16 2383.47 35.26 2010-03-02 03:23:40.000 061 33296.26 248.11 2383.46 35.26 2010-03-02 03:23:41.000 061 33296.24 248.16 2383.49 35.27 2010-03-02 03:23:42.000 061 33296.31 248.14 2383.49 35.26 2010-03-02 03:23:43.000 061 33296.21 248.16 2383.54 35.27 2010-03-02 03:23:44.000 061 33296.16 248.13 2383.40 35.26 2010-03-02 03:23:45.000 061 33296.29 248.17 2383.51 35.26 2010-03-02 03:23:46.000 061 33296.23 248.21 2383.49 35.26 2010-03-02 03:23:47.000 061 33296.16 248.14 2383.48 35.26 2010-03-02 03:23:48.000 061 33296.19 248.17 2383.49 35.27 2010-03-02 03:23:49.000 061 33296.18 248.18 2383.51 35.26 2010-03-02 03:23:50.000 061 33296.14 248.19 2383.52 35.26 2010-03-02 03:23:51.000 061 33296.25 248.16 2383.54 35.26 2010-03-02 03:23:52.000 061 33296.17 248.14 2383.55 35.26 2010-03-02 03:23:53.000 061 33296.15 248.21 2383.52 35.26 2010-03-02 03:23:54.000 061 33296.14 248.23 2383.46 35.26 2010-03-02 03:23:55.000 061 33296.15 248.24 2383.58 35.26 2010-03-02 03:23:56.000 061 33296.09 248.19 2383.46 35.26 2010-03-02 03:23:57.000 061 33295.99 248.20 2383.57 35.26 2010-03-02 03:23:58.000 061 33296.06 248.27 2383.59 35.26 2010-03-02 03:23:59.000 061 33296.03 248.26 2383.58 35.26 2010-03-02 03:24:00.000 061 33296.06 248.19 2383.55 35.26 2010-03-02 03:24:01.000 061 33296.05 248.22 2383.58 35.26 2010-03-02 03:24:02.000 061 33296.02 248.21 2383.49 35.26 2010-03-02 03:24:03.000 061 33296.18 248.23 2383.60 35.26 2010-03-02 03:24:04.000 061 33296.12 248.23 2383.69 35.26 2010-03-02 03:24:05.000 061 33296.07 248.20 2383.58 35.26 2010-03-02 03:24:06.000 061 33296.12 248.20 2383.67 35.26 2010-03-02 03:24:07.000 061 33296.09 248.22 2383.64 35.26 2010-03-02 03:24:08.000 061 33296.17 248.20 2383.57 35.26 2010-03-02 03:24:09.000 061 33296.13 248.18 2383.58 35.26 2010-03-02 03:24:10.000 061 33296.15 248.20 2383.57 35.26 2010-03-02 03:24:11.000 061 33296.06 248.18 2383.59 35.26 2010-03-02 03:24:12.000 061 33296.20 248.18 2383.61 35.26 2010-03-02 03:24:13.000 061 33296.21 248.19 2383.65 35.26 2010-03-02 03:24:14.000 061 33296.12 248.20 2383.64 35.26 2010-03-02 03:24:15.000 061 33296.17 248.21 2383.59 35.26 2010-03-02 03:24:16.000 061 33296.12 248.19 2383.62 35.26 2010-03-02 03:24:17.000 061 33296.14 248.21 2383.62 35.26 2010-03-02 03:24:18.000 061 33296.07 248.21 2383.55 35.26 2010-03-02 03:24:19.000 061 33296.12 248.16 2383.64 35.26 2010-03-02 03:24:20.000 061 33296.03 248.17 2383.53 35.26 2010-03-02 03:24:21.000 061 33296.10 248.20 2383.52 35.26 2010-03-02 03:24:22.000 061 33296.04 248.19 2383.59 35.26 2010-03-02 03:24:23.000 061 33296.12 248.18 2383.62 35.26 2010-03-02 03:24:24.000 061 33296.10 248.16 2383.55 35.26 2010-03-02 03:24:25.000 061 33295.99 248.20 2383.59 35.26 2010-03-02 03:24:26.000 061 33296.14 248.20 2383.64 35.26 2010-03-02 03:24:27.000 061 33296.04 248.20 2383.64 35.26 2010-03-02 03:24:28.000 061 33296.04 248.21 2383.62 35.26 2010-03-02 03:24:29.000 061 33296.04 248.22 2383.55 35.26 2010-03-02 03:24:30.000 061 33296.00 248.19 2383.67 35.26 2010-03-02 03:24:31.000 061 33296.05 248.24 2383.69 35.26 2010-03-02 03:24:32.000 061 33296.00 248.29 2383.62 35.26 2010-03-02 03:24:33.000 061 33296.09 248.26 2383.53 35.26 2010-03-02 03:24:34.000 061 33296.12 248.22 2383.58 35.26 2010-03-02 03:24:35.000 061 33296.05 248.19 2383.70 35.26 2010-03-02 03:24:36.000 061 33296.04 248.25 2383.62 35.26 2010-03-02 03:24:37.000 061 33296.05 248.25 2383.67 35.26 2010-03-02 03:24:38.000 061 33296.10 248.25 2383.61 35.27 2010-03-02 03:24:39.000 061 33296.06 248.21 2383.62 35.26 2010-03-02 03:24:40.000 061 33296.08 248.20 2383.64 35.26 2010-03-02 03:24:41.000 061 33296.04 248.20 2383.62 35.26 2010-03-02 03:24:42.000 061 33296.10 248.18 2383.59 35.26 2010-03-02 03:24:43.000 061 33296.06 248.22 2383.59 35.26 2010-03-02 03:24:44.000 061 33296.12 248.19 2383.59 35.26 2010-03-02 03:24:45.000 061 33296.09 248.18 2383.68 35.26 2010-03-02 03:24:46.000 061 33296.11 248.21 2383.64 35.26 2010-03-02 03:24:47.000 061 33296.06 248.18 2383.61 35.26 2010-03-02 03:24:48.000 061 33296.13 248.18 2383.68 35.26 2010-03-02 03:24:49.000 061 33296.04 248.18 2383.64 35.26 2010-03-02 03:24:50.000 061 33296.12 248.17 2383.58 35.26 2010-03-02 03:24:51.000 061 33296.07 248.18 2383.64 35.26 2010-03-02 03:24:52.000 061 33296.11 248.19 2383.65 35.26 2010-03-02 03:24:53.000 061 33296.10 248.21 2383.64 35.26 2010-03-02 03:24:54.000 061 33296.03 248.23 2383.61 35.26 2010-03-02 03:24:55.000 061 33296.07 248.25 2383.60 35.26 2010-03-02 03:24:56.000 061 33296.06 248.18 2383.67 35.26 2010-03-02 03:24:57.000 061 33296.09 248.24 2383.64 35.26 2010-03-02 03:24:58.000 061 33296.07 248.25 2383.61 35.26 2010-03-02 03:24:59.000 061 33296.09 248.21 2383.65 35.26 2010-03-02 03:25:00.000 061 33296.05 248.22 2383.73 35.26 2010-03-02 03:25:01.000 061 33296.14 248.20 2383.58 35.26 2010-03-02 03:25:02.000 061 33296.04 248.24 2383.72 35.26 2010-03-02 03:25:03.000 061 33296.17 248.19 2383.70 35.27 2010-03-02 03:25:04.000 061 33296.04 248.21 2383.66 35.26 2010-03-02 03:25:05.000 061 33296.08 248.25 2383.58 35.26 2010-03-02 03:25:06.000 061 33295.98 248.26 2383.74 35.26 2010-03-02 03:25:07.000 061 33296.03 248.19 2383.78 35.26 2010-03-02 03:25:08.000 061 33295.94 248.26 2383.61 35.26 2010-03-02 03:25:09.000 061 33296.07 248.22 2383.69 35.26 2010-03-02 03:25:10.000 061 33296.03 248.23 2383.61 35.26 2010-03-02 03:25:11.000 061 33296.02 248.24 2383.68 35.26 2010-03-02 03:25:12.000 061 33296.04 248.25 2383.72 35.26 2010-03-02 03:25:13.000 061 33296.05 248.21 2383.61 35.26 2010-03-02 03:25:14.000 061 33296.12 248.23 2383.64 35.26 2010-03-02 03:25:15.000 061 33296.02 248.23 2383.67 35.26 2010-03-02 03:25:16.000 061 33296.01 248.22 2383.62 35.26 2010-03-02 03:25:17.000 061 33296.06 248.25 2383.69 35.26 2010-03-02 03:25:18.000 061 33296.01 248.17 2383.70 35.26 2010-03-02 03:25:19.000 061 33295.96 248.22 2383.62 35.26 2010-03-02 03:25:20.000 061 33295.90 248.20 2383.64 35.26 2010-03-02 03:25:21.000 061 33296.08 248.19 2383.61 35.26 2010-03-02 03:25:22.000 061 33296.01 248.19 2383.64 35.26 2010-03-02 03:25:23.000 061 33296.02 248.21 2383.61 35.26 2010-03-02 03:25:24.000 061 33296.04 248.23 2383.70 35.26 2010-03-02 03:25:25.000 061 33296.00 248.20 2383.67 35.26 2010-03-02 03:25:26.000 061 33295.99 248.22 2383.67 35.26 2010-03-02 03:25:27.000 061 33296.15 248.19 2383.70 35.26 2010-03-02 03:25:28.000 061 33296.02 248.23 2383.73 35.26 2010-03-02 03:25:29.000 061 33296.09 248.22 2383.77 35.26 2010-03-02 03:25:30.000 061 33296.00 248.22 2383.69 35.26 2010-03-02 03:25:31.000 061 33296.04 248.22 2383.73 35.26 2010-03-02 03:25:32.000 061 33295.96 248.22 2383.68 35.26 2010-03-02 03:25:33.000 061 33296.08 248.20 2383.68 35.27 2010-03-02 03:25:34.000 061 33295.99 248.21 2383.66 35.26 2010-03-02 03:25:35.000 061 33296.02 248.20 2383.63 35.26 2010-03-02 03:25:36.000 061 33296.03 248.16 2383.74 35.26 2010-03-02 03:25:37.000 061 33296.08 248.19 2383.71 35.26 2010-03-02 03:25:38.000 061 33296.01 248.18 2383.71 35.26 2010-03-02 03:25:39.000 061 33296.17 248.17 2383.77 35.26 2010-03-02 03:25:40.000 061 33296.03 248.19 2383.78 35.26 2010-03-02 03:25:41.000 061 33296.05 248.18 2383.77 35.26 2010-03-02 03:25:42.000 061 33296.17 248.20 2383.71 35.27 2010-03-02 03:25:43.000 061 33296.04 248.15 2383.68 35.26 2010-03-02 03:25:44.000 061 33296.08 248.17 2383.68 35.26 2010-03-02 03:25:45.000 061 33296.11 248.14 2383.70 35.26 2010-03-02 03:25:46.000 061 33296.13 248.13 2383.68 35.26 2010-03-02 03:25:47.000 061 33296.11 248.21 2383.63 35.26 2010-03-02 03:25:48.000 061 33296.18 248.19 2383.68 35.26 2010-03-02 03:25:49.000 061 33296.13 248.18 2383.70 35.27 2010-03-02 03:25:50.000 061 33296.19 248.15 2383.76 35.26 2010-03-02 03:25:51.000 061 33296.17 248.16 2383.67 35.26 2010-03-02 03:25:52.000 061 33296.06 248.14 2383.65 35.27 2010-03-02 03:25:53.000 061 33296.17 248.18 2383.67 35.26 2010-03-02 03:25:54.000 061 33296.14 248.15 2383.70 35.27 2010-03-02 03:25:55.000 061 33296.11 248.21 2383.64 35.27 2010-03-02 03:25:56.000 061 33296.16 248.19 2383.66 35.27 2010-03-02 03:25:57.000 061 33296.15 248.23 2383.71 35.26 2010-03-02 03:25:58.000 061 33296.16 248.19 2383.69 35.27 2010-03-02 03:25:59.000 061 33296.19 248.18 2383.68 35.26 2010-03-02 03:26:00.000 061 33296.12 248.18 2383.68 35.26 2010-03-02 03:26:01.000 061 33296.11 248.17 2383.64 35.27 2010-03-02 03:26:02.000 061 33296.04 248.19 2383.69 35.27 2010-03-02 03:26:03.000 061 33296.06 248.19 2383.62 35.27 2010-03-02 03:26:04.000 061 33296.14 248.20 2383.52 35.26 2010-03-02 03:26:05.000 061 33296.14 248.21 2383.67 35.26 2010-03-02 03:26:06.000 061 33296.21 248.19 2383.61 35.26 2010-03-02 03:26:07.000 061 33296.16 248.22 2383.69 35.27 2010-03-02 03:26:08.000 061 33296.13 248.21 2383.58 35.27 2010-03-02 03:26:09.000 061 33296.14 248.22 2383.65 35.27 2010-03-02 03:26:10.000 061 33296.07 248.21 2383.61 35.27 2010-03-02 03:26:11.000 061 33296.15 248.21 2383.68 35.26 2010-03-02 03:26:12.000 061 33296.17 248.18 2383.70 35.26 2010-03-02 03:26:13.000 061 33296.14 248.19 2383.64 35.26 2010-03-02 03:26:14.000 061 33296.15 248.22 2383.73 35.27 2010-03-02 03:26:15.000 061 33296.19 248.20 2383.74 35.27 2010-03-02 03:26:16.000 061 33296.15 248.21 2383.75 35.27 2010-03-02 03:26:17.000 061 33296.17 248.20 2383.71 35.27 2010-03-02 03:26:18.000 061 33296.18 248.22 2383.72 35.27 2010-03-02 03:26:19.000 061 33296.19 248.22 2383.67 35.27 2010-03-02 03:26:20.000 061 33296.12 248.22 2383.67 35.27 2010-03-02 03:26:21.000 061 33296.22 248.23 2383.64 35.27 2010-03-02 03:26:22.000 061 33296.16 248.23 2383.65 35.27 2010-03-02 03:26:23.000 061 33296.09 248.21 2383.64 35.27 2010-03-02 03:26:24.000 061 33296.24 248.24 2383.62 35.27 2010-03-02 03:26:25.000 061 33296.28 248.21 2383.66 35.27 2010-03-02 03:26:26.000 061 33296.04 248.22 2383.68 35.26 2010-03-02 03:26:27.000 061 33296.05 248.21 2383.72 35.26 2010-03-02 03:26:28.000 061 33296.11 248.23 2383.77 35.26 2010-03-02 03:26:29.000 061 33296.12 248.24 2383.65 35.26 2010-03-02 03:26:30.000 061 33296.08 248.20 2383.66 35.27 2010-03-02 03:26:31.000 061 33296.15 248.21 2383.71 35.27 2010-03-02 03:26:32.000 061 33296.15 248.19 2383.73 35.27 2010-03-02 03:26:33.000 061 33296.15 248.19 2383.64 35.27 2010-03-02 03:26:34.000 061 33296.18 248.15 2383.64 35.27 2010-03-02 03:26:35.000 061 33296.11 248.18 2383.79 35.27 2010-03-02 03:26:36.000 061 33296.22 248.20 2383.69 35.27 2010-03-02 03:26:37.000 061 33296.05 248.20 2383.74 35.26 2010-03-02 03:26:38.000 061 33296.15 248.18 2383.73 35.26 2010-03-02 03:26:39.000 061 33296.17 248.20 2383.65 35.26 2010-03-02 03:26:40.000 061 33296.07 248.22 2383.63 35.27 2010-03-02 03:26:41.000 061 33296.14 248.25 2383.67 35.27 2010-03-02 03:26:42.000 061 33296.12 248.24 2383.66 35.27 2010-03-02 03:26:43.000 061 33296.19 248.27 2383.77 35.27 2010-03-02 03:26:44.000 061 33296.15 248.24 2383.67 35.27 2010-03-02 03:26:45.000 061 33296.09 248.25 2383.76 35.26 2010-03-02 03:26:46.000 061 33296.01 248.23 2383.71 35.26 2010-03-02 03:26:47.000 061 33296.08 248.27 2383.73 35.27 2010-03-02 03:26:48.000 061 33296.15 248.25 2383.76 35.27 2010-03-02 03:26:49.000 061 33296.05 248.25 2383.71 35.27 2010-03-02 03:26:50.000 061 33296.12 248.27 2383.71 35.27 2010-03-02 03:26:51.000 061 33296.09 248.28 2383.68 35.27 2010-03-02 03:26:52.000 061 33296.08 248.21 2383.65 35.27 2010-03-02 03:26:53.000 061 33296.14 248.20 2383.79 35.27 2010-03-02 03:26:54.000 061 33296.11 248.22 2383.80 35.27 2010-03-02 03:26:55.000 061 33296.15 248.25 2383.77 35.26 2010-03-02 03:26:56.000 061 33296.04 248.27 2383.65 35.27 2010-03-02 03:26:57.000 061 33296.06 248.28 2383.71 35.27 2010-03-02 03:26:58.000 061 33296.14 248.23 2383.65 35.27 2010-03-02 03:26:59.000 061 33296.14 248.25 2383.67 35.26 2010-03-02 03:27:00.000 061 33296.26 248.26 2383.74 35.27 2010-03-02 03:27:01.000 061 33296.17 248.29 2383.76 35.27 2010-03-02 03:27:02.000 061 33296.12 248.25 2383.71 35.26 2010-03-02 03:27:03.000 061 33296.08 248.24 2383.71 35.27 2010-03-02 03:27:04.000 061 33296.18 248.21 2383.70 35.26 2010-03-02 03:27:05.000 061 33296.09 248.28 2383.88 35.26 2010-03-02 03:27:06.000 061 33296.17 248.26 2383.77 35.27 2010-03-02 03:27:07.000 061 33296.16 248.22 2383.73 35.27 2010-03-02 03:27:08.000 061 33296.14 248.25 2383.73 35.26 2010-03-02 03:27:09.000 061 33296.16 248.24 2383.71 35.27 2010-03-02 03:27:10.000 061 33296.06 248.25 2383.74 35.27 2010-03-02 03:27:11.000 061 33296.17 248.25 2383.77 35.27 2010-03-02 03:27:12.000 061 33296.17 248.30 2383.78 35.27 2010-03-02 03:27:13.000 061 33296.05 248.28 2383.76 35.27 2010-03-02 03:27:14.000 061 33296.18 248.31 2383.69 35.26 2010-03-02 03:27:15.000 061 33296.17 248.29 2383.74 35.27 2010-03-02 03:27:16.000 061 33296.06 248.28 2383.69 35.27 2010-03-02 03:27:17.000 061 33296.10 248.29 2383.76 35.26 2010-03-02 03:27:18.000 061 33296.12 248.32 2383.74 35.27 2010-03-02 03:27:19.000 061 33296.10 248.27 2383.77 35.27 2010-03-02 03:27:20.000 061 33296.06 248.29 2383.82 35.27 2010-03-02 03:27:21.000 061 33296.13 248.28 2383.71 35.27 2010-03-02 03:27:22.000 061 33295.99 248.25 2383.73 35.27 2010-03-02 03:27:23.000 061 33296.02 248.25 2383.71 35.27 2010-03-02 03:27:24.000 061 33296.05 248.30 2383.76 35.27 2010-03-02 03:27:25.000 061 33296.05 248.30 2383.75 35.27 2010-03-02 03:27:26.000 061 33295.97 248.28 2383.77 35.26 2010-03-02 03:27:27.000 061 33296.01 248.22 2383.86 35.26 2010-03-02 03:27:28.000 061 33296.09 248.27 2383.79 35.27 2010-03-02 03:27:29.000 061 33296.05 248.34 2383.79 35.27 2010-03-02 03:27:30.000 061 33296.00 248.31 2383.86 35.27 2010-03-02 03:27:31.000 061 33295.97 248.32 2383.74 35.27 2010-03-02 03:27:32.000 061 33295.94 248.32 2383.77 35.27 2010-03-02 03:27:33.000 061 33295.91 248.33 2383.81 35.26 2010-03-02 03:27:34.000 061 33295.98 248.31 2383.78 35.27 2010-03-02 03:27:35.000 061 33295.99 248.27 2383.82 35.27 2010-03-02 03:27:36.000 061 33295.94 248.31 2383.83 35.26 2010-03-02 03:27:37.000 061 33295.94 248.31 2383.84 35.26 2010-03-02 03:27:38.000 061 33295.96 248.34 2383.80 35.26 2010-03-02 03:27:39.000 061 33296.00 248.32 2383.83 35.26 2010-03-02 03:27:40.000 061 33295.95 248.32 2383.87 35.27 2010-03-02 03:27:41.000 061 33295.99 248.31 2383.86 35.27 2010-03-02 03:27:42.000 061 33296.02 248.34 2383.82 35.26 2010-03-02 03:27:43.000 061 33296.00 248.29 2383.87 35.27 2010-03-02 03:27:44.000 061 33296.08 248.32 2383.83 35.26 2010-03-02 03:27:45.000 061 33295.98 248.30 2383.84 35.26 2010-03-02 03:27:46.000 061 33296.07 248.32 2383.82 35.27 2010-03-02 03:27:47.000 061 33296.04 248.27 2383.91 35.26 2010-03-02 03:27:48.000 061 33296.08 248.26 2383.79 35.27 2010-03-02 03:27:49.000 061 33296.08 248.28 2383.80 35.26 2010-03-02 03:27:50.000 061 33296.11 248.28 2383.83 35.27 2010-03-02 03:27:51.000 061 33296.25 248.30 2383.76 35.27 2010-03-02 03:27:52.000 061 33296.15 248.30 2383.80 35.26 2010-03-02 03:27:53.000 061 33296.04 248.30 2383.86 35.27 2010-03-02 03:27:54.000 061 33296.17 248.29 2383.84 35.27 2010-03-02 03:27:55.000 061 33296.13 248.27 2383.83 35.26 2010-03-02 03:27:56.000 061 33296.19 248.27 2383.82 35.27 2010-03-02 03:27:57.000 061 33296.10 248.24 2383.82 35.27 2010-03-02 03:27:58.000 061 33296.11 248.23 2383.86 35.27 2010-03-02 03:27:59.000 061 33296.13 248.24 2383.90 35.26 2010-03-02 03:28:00.000 061 33296.15 248.28 2383.83 35.27 2010-03-02 03:28:01.000 061 33296.05 248.23 2383.82 35.27 2010-03-02 03:28:02.000 061 33296.14 248.30 2383.82 35.27 2010-03-02 03:28:03.000 061 33296.11 248.25 2383.78 35.27 2010-03-02 03:28:04.000 061 33296.08 248.28 2383.82 35.27 2010-03-02 03:28:05.000 061 33296.13 248.25 2383.82 35.26 2010-03-02 03:28:06.000 061 33295.97 248.29 2383.84 35.26 2010-03-02 03:28:07.000 061 33296.07 248.28 2383.75 35.26 2010-03-02 03:28:08.000 061 33296.04 248.31 2383.91 35.27 2010-03-02 03:28:09.000 061 33296.05 248.24 2383.82 35.27 2010-03-02 03:28:10.000 061 33296.05 248.27 2383.84 35.26 2010-03-02 03:28:11.000 061 33296.01 248.28 2383.86 35.26 2010-03-02 03:28:12.000 061 33296.07 248.33 2383.78 35.27 2010-03-02 03:28:13.000 061 33296.17 248.30 2383.83 35.27 2010-03-02 03:28:14.000 061 33295.84 248.29 2383.88 35.26 2010-03-02 03:28:15.000 061 33296.09 248.27 2383.93 35.27 2010-03-02 03:28:16.000 061 33296.07 248.23 2383.86 35.27 2010-03-02 03:28:17.000 061 33296.09 248.29 2383.88 35.27 2010-03-02 03:28:18.000 061 33296.05 248.34 2383.83 35.26 2010-03-02 03:28:19.000 061 33296.09 248.27 2383.83 35.27 2010-03-02 03:28:20.000 061 33296.04 248.31 2383.92 35.27 2010-03-02 03:28:21.000 061 33296.08 248.30 2383.78 35.27 2010-03-02 03:28:22.000 061 33296.04 248.27 2383.82 35.27 2010-03-02 03:28:23.000 061 33296.02 248.30 2383.82 35.27 2010-03-02 03:28:24.000 061 33296.10 248.33 2383.75 35.27 2010-03-02 03:28:25.000 061 33296.06 248.36 2383.86 35.27 2010-03-02 03:28:26.000 061 33296.05 248.32 2383.98 35.27 2010-03-02 03:28:27.000 061 33296.11 248.34 2383.87 35.27 2010-03-02 03:28:28.000 061 33296.09 248.35 2383.84 35.27 2010-03-02 03:28:29.000 061 33295.99 248.30 2383.82 35.27 2010-03-02 03:28:30.000 061 33296.08 248.33 2383.83 35.27 2010-03-02 03:28:31.000 061 33296.11 248.36 2383.84 35.27 2010-03-02 03:28:32.000 061 33296.05 248.29 2383.84 35.27 2010-03-02 03:28:33.000 061 33295.98 248.36 2383.83 35.27 2010-03-02 03:28:34.000 061 33296.05 248.35 2383.82 35.26 2010-03-02 03:28:35.000 061 33296.07 248.33 2383.87 35.27 2010-03-02 03:28:36.000 061 33295.97 248.32 2383.83 35.27 2010-03-02 03:28:37.000 061 33296.03 248.30 2383.88 35.27 2010-03-02 03:28:38.000 061 33295.94 248.35 2383.89 35.26 2010-03-02 03:28:39.000 061 33296.12 248.30 2383.81 35.26 2010-03-02 03:28:40.000 061 33296.02 248.31 2383.79 35.26 2010-03-02 03:28:41.000 061 33296.03 248.33 2383.87 35.27 2010-03-02 03:28:42.000 061 33296.06 248.36 2383.88 35.26 2010-03-02 03:28:43.000 061 33296.06 248.32 2383.86 35.26 2010-03-02 03:28:44.000 061 33296.06 248.36 2383.89 35.27 2010-03-02 03:28:45.000 061 33296.11 248.35 2383.91 35.26 2010-03-02 03:28:46.000 061 33296.05 248.35 2383.82 35.26 2010-03-02 03:28:47.000 061 33296.09 248.35 2383.86 35.27 2010-03-02 03:28:48.000 061 33296.13 248.36 2383.78 35.27 2010-03-02 03:28:49.000 061 33296.04 248.36 2383.92 35.27 2010-03-02 03:28:50.000 061 33296.08 248.31 2383.82 35.26 2010-03-02 03:28:51.000 061 33296.04 248.33 2383.89 35.26 2010-03-02 03:28:52.000 061 33295.99 248.29 2383.89 35.26 2010-03-02 03:28:53.000 061 33296.12 248.35 2383.84 35.27 2010-03-02 03:28:54.000 061 33296.11 248.33 2383.85 35.27 2010-03-02 03:28:55.000 061 33296.08 248.36 2383.86 35.26 2010-03-02 03:28:56.000 061 33296.12 248.38 2383.87 35.27 2010-03-02 03:28:57.000 061 33296.07 248.37 2383.82 35.27 2010-03-02 03:28:58.000 061 33295.99 248.37 2383.86 35.27 2010-03-02 03:28:59.000 061 33295.98 248.32 2383.80 35.26 2010-03-02 03:29:00.000 061 33296.04 248.34 2383.95 35.27 2010-03-02 03:29:01.000 061 33296.12 248.34 2383.91 35.27 2010-03-02 03:29:02.000 061 33295.99 248.35 2383.95 35.27 2010-03-02 03:29:03.000 061 33296.10 248.39 2383.85 35.27 2010-03-02 03:29:04.000 061 33296.02 248.34 2383.95 35.27 2010-03-02 03:29:05.000 061 33296.05 248.33 2383.86 35.26 2010-03-02 03:29:06.000 061 33296.14 248.33 2383.90 35.27 2010-03-02 03:29:07.000 061 33296.09 248.32 2383.87 35.27 2010-03-02 03:29:08.000 061 33296.15 248.34 2383.89 35.26 2010-03-02 03:29:09.000 061 33296.08 248.29 2383.86 35.26 2010-03-02 03:29:10.000 061 33296.09 248.29 2383.85 35.26 2010-03-02 03:29:11.000 061 33296.08 248.29 2383.80 35.26 2010-03-02 03:29:12.000 061 33296.11 248.36 2383.88 35.27 2010-03-02 03:29:13.000 061 33296.04 248.33 2383.91 35.27 2010-03-02 03:29:14.000 061 33296.12 248.31 2383.86 35.26 2010-03-02 03:29:15.000 061 33296.14 248.29 2383.91 35.27 2010-03-02 03:29:16.000 061 33296.06 248.29 2383.92 35.27 2010-03-02 03:29:17.000 061 33296.19 248.33 2383.83 35.27 2010-03-02 03:29:18.000 061 33296.09 248.32 2383.87 35.27 2010-03-02 03:29:19.000 061 33296.14 248.36 2383.82 35.27 2010-03-02 03:29:20.000 061 33296.22 248.37 2383.88 35.27 2010-03-02 03:29:21.000 061 33296.11 248.32 2383.91 35.27 2010-03-02 03:29:22.000 061 33296.07 248.34 2383.83 35.27 2010-03-02 03:29:23.000 061 33296.15 248.33 2383.84 35.27 2010-03-02 03:29:24.000 061 33296.12 248.33 2383.93 35.26 2010-03-02 03:29:25.000 061 33296.08 248.34 2383.87 35.26 2010-03-02 03:29:26.000 061 33296.06 248.36 2383.76 35.27 2010-03-02 03:29:27.000 061 33296.15 248.35 2383.84 35.27 2010-03-02 03:29:28.000 061 33296.09 248.34 2383.82 35.27 2010-03-02 03:29:29.000 061 33296.16 248.35 2383.89 35.27 2010-03-02 03:29:30.000 061 33296.18 248.34 2383.85 35.27 2010-03-02 03:29:31.000 061 33296.09 248.33 2383.90 35.27 2010-03-02 03:29:32.000 061 33296.06 248.36 2383.78 35.27 2010-03-02 03:29:33.000 061 33296.13 248.36 2383.89 35.27 2010-03-02 03:29:34.000 061 33296.00 248.40 2383.89 35.27 2010-03-02 03:29:35.000 061 33296.07 248.37 2383.99 35.26 2010-03-02 03:29:36.000 061 33295.98 248.38 2383.90 35.27 2010-03-02 03:29:37.000 061 33296.09 248.39 2383.89 35.26 2010-03-02 03:29:38.000 061 33296.11 248.35 2384.08 35.26 2010-03-02 03:29:39.000 061 33296.11 248.35 2383.86 35.26 2010-03-02 03:29:40.000 061 33296.05 248.35 2383.89 35.26 2010-03-02 03:29:41.000 061 33296.11 248.36 2383.97 35.26 2010-03-02 03:29:42.000 061 33296.07 248.36 2383.91 35.26 2010-03-02 03:29:43.000 061 33295.99 248.37 2383.96 35.26 2010-03-02 03:29:44.000 061 33296.11 248.34 2383.92 35.26 2010-03-02 03:29:45.000 061 33296.08 248.36 2383.93 35.26 2010-03-02 03:29:46.000 061 33296.01 248.35 2383.86 35.26 2010-03-02 03:29:47.000 061 33296.14 248.31 2383.93 35.26 2010-03-02 03:29:48.000 061 33296.05 248.36 2383.96 35.26 2010-03-02 03:29:49.000 061 33296.04 248.34 2383.89 35.26 2010-03-02 03:29:50.000 061 33296.14 248.35 2383.93 35.26 2010-03-02 03:29:51.000 061 33296.16 248.35 2383.98 35.26 2010-03-02 03:29:52.000 061 33296.09 248.34 2383.93 35.27 2010-03-02 03:29:53.000 061 33296.09 248.33 2383.92 35.26 2010-03-02 03:29:54.000 061 33296.15 248.30 2383.96 35.26 2010-03-02 03:29:55.000 061 33296.22 248.35 2383.99 35.26 2010-03-02 03:29:56.000 061 33296.18 248.39 2383.93 35.26 2010-03-02 03:29:57.000 061 33296.23 248.35 2383.92 35.26 2010-03-02 03:29:58.000 061 33296.17 248.36 2383.88 35.26 2010-03-02 03:29:59.000 061 33296.24 248.34 2383.93 35.26 2010-03-02 03:30:00.000 061 33296.15 248.30 2383.87 35.26 2010-03-02 03:30:01.000 061 33296.12 248.35 2383.84 35.26 2010-03-02 03:30:02.000 061 33296.14 248.34 2383.88 35.26 2010-03-02 03:30:03.000 061 33296.18 248.38 2383.93 35.26 2010-03-02 03:30:04.000 061 33296.11 248.38 2384.01 35.26 2010-03-02 03:30:05.000 061 33296.21 248.35 2383.99 35.26 2010-03-02 03:30:06.000 061 33296.14 248.33 2384.00 35.26 2010-03-02 03:30:07.000 061 33296.10 248.37 2383.92 35.26 2010-03-02 03:30:08.000 061 33296.10 248.37 2383.84 35.26 2010-03-02 03:30:09.000 061 33296.21 248.37 2383.95 35.26 2010-03-02 03:30:10.000 061 33296.18 248.36 2384.00 35.26 2010-03-02 03:30:11.000 061 33296.06 248.35 2383.86 35.26 2010-03-02 03:30:12.000 061 33296.06 248.38 2383.98 35.26 2010-03-02 03:30:13.000 061 33296.12 248.33 2383.94 35.26 2010-03-02 03:30:14.000 061 33296.13 248.35 2383.93 35.26 2010-03-02 03:30:15.000 061 33296.04 248.34 2384.00 35.26 2010-03-02 03:30:16.000 061 33296.01 248.36 2383.95 35.26 2010-03-02 03:30:17.000 061 33296.12 248.34 2383.96 35.26 2010-03-02 03:30:18.000 061 33296.06 248.38 2383.90 35.26 2010-03-02 03:30:19.000 061 33296.02 248.36 2383.94 35.26 2010-03-02 03:30:20.000 061 33296.14 248.41 2384.09 35.26 2010-03-02 03:30:21.000 061 33296.04 248.36 2384.02 35.26 2010-03-02 03:30:22.000 061 33296.06 248.36 2383.99 35.26 2010-03-02 03:30:23.000 061 33296.05 248.38 2383.93 35.26 2010-03-02 03:30:24.000 061 33296.15 248.37 2383.96 35.26 2010-03-02 03:30:25.000 061 33296.17 248.36 2383.87 35.26 2010-03-02 03:30:26.000 061 33296.10 248.38 2383.96 35.26 2010-03-02 03:30:27.000 061 33296.14 248.40 2383.91 35.26 2010-03-02 03:30:28.000 061 33296.08 248.39 2383.92 35.26 2010-03-02 03:30:29.000 061 33296.14 248.37 2383.99 35.26 2010-03-02 03:30:30.000 061 33296.14 248.37 2383.98 35.26 2010-03-02 03:30:31.000 061 33296.15 248.39 2383.91 35.26 2010-03-02 03:30:32.000 061 33296.05 248.40 2384.01 35.26 2010-03-02 03:30:33.000 061 33296.05 248.38 2383.96 35.26 2010-03-02 03:30:34.000 061 33296.06 248.35 2383.95 35.26 2010-03-02 03:30:35.000 061 33296.09 248.40 2384.02 35.27 2010-03-02 03:30:36.000 061 33296.06 248.40 2383.93 35.26 2010-03-02 03:30:37.000 061 33296.12 248.40 2383.98 35.26 2010-03-02 03:30:38.000 061 33296.06 248.34 2383.96 35.26 2010-03-02 03:30:39.000 061 33296.03 248.39 2383.96 35.26 2010-03-02 03:30:40.000 061 33296.03 248.37 2383.95 35.26 2010-03-02 03:30:41.000 061 33296.05 248.36 2383.95 35.26 2010-03-02 03:30:42.000 061 33296.12 248.33 2384.07 35.26 2010-03-02 03:30:43.000 061 33296.06 248.37 2383.96 35.26 2010-03-02 03:30:44.000 061 33296.22 248.37 2383.93 35.27 2010-03-02 03:30:45.000 061 33296.22 248.36 2383.99 35.26 2010-03-02 03:30:46.000 061 33296.08 248.33 2383.97 35.26 2010-03-02 03:30:47.000 061 33296.06 248.33 2384.01 35.26 2010-03-02 03:30:48.000 061 33296.19 248.32 2383.87 35.26 2010-03-02 03:30:49.000 061 33296.06 248.33 2383.92 35.26 2010-03-02 03:30:50.000 061 33296.17 248.34 2384.01 35.26 2010-03-02 03:30:51.000 061 33296.13 248.35 2383.96 35.26 2010-03-02 03:30:52.000 061 33296.06 248.34 2383.95 35.26 2010-03-02 03:30:53.000 061 33296.11 248.31 2383.98 35.26 2010-03-02 03:30:54.000 061 33296.12 248.36 2383.98 35.26 2010-03-02 03:30:55.000 061 33296.09 248.32 2383.96 35.26 2010-03-02 03:30:56.000 061 33296.03 248.32 2383.92 35.26 2010-03-02 03:30:57.000 061 33296.15 248.33 2383.98 35.26 2010-03-02 03:30:58.000 061 33296.08 248.34 2384.02 35.26 2010-03-02 03:30:59.000 061 33296.11 248.33 2383.93 35.26 2010-03-02 03:31:00.000 061 33296.15 248.34 2383.98 35.26 2010-03-02 03:31:01.000 061 33296.20 248.35 2383.98 35.26 2010-03-02 03:31:02.000 061 33296.10 248.34 2384.04 35.26 2010-03-02 03:31:03.000 061 33296.02 248.40 2383.91 35.26 2010-03-02 03:31:04.000 061 33296.07 248.35 2383.93 35.26 2010-03-02 03:31:05.000 061 33296.04 248.32 2383.97 35.26 2010-03-02 03:31:06.000 061 33296.07 248.33 2383.91 35.26 2010-03-02 03:31:07.000 061 33296.13 248.28 2384.01 35.26 2010-03-02 03:31:08.000 061 33296.14 248.32 2383.91 35.26 2010-03-02 03:31:09.000 061 33296.04 248.37 2383.96 35.26 2010-03-02 03:31:10.000 061 33296.13 248.34 2383.91 35.26 2010-03-02 03:31:11.000 061 33296.14 248.31 2383.91 35.26 2010-03-02 03:31:12.000 061 33296.07 248.31 2383.96 35.26 2010-03-02 03:31:13.000 061 33296.17 248.28 2384.01 35.26 2010-03-02 03:31:14.000 061 33296.12 248.34 2384.00 35.26 2010-03-02 03:31:15.000 061 33296.17 248.31 2383.98 35.26 2010-03-02 03:31:16.000 061 33296.12 248.31 2384.03 35.26 2010-03-02 03:31:17.000 061 33296.14 248.34 2384.02 35.26 2010-03-02 03:31:18.000 061 33296.19 248.28 2384.00 35.26 2010-03-02 03:31:19.000 061 33296.04 248.29 2383.91 35.26 2010-03-02 03:31:20.000 061 33296.18 248.28 2383.97 35.26 2010-03-02 03:31:21.000 061 33296.17 248.30 2383.98 35.26 2010-03-02 03:31:22.000 061 33296.12 248.32 2383.92 35.26 2010-03-02 03:31:23.000 061 33296.17 248.30 2383.92 35.26 2010-03-02 03:31:24.000 061 33296.14 248.31 2383.95 35.26 2010-03-02 03:31:25.000 061 33296.17 248.31 2383.92 35.26 2010-03-02 03:31:26.000 061 33296.26 248.34 2383.95 35.26 2010-03-02 03:31:27.000 061 33296.12 248.30 2383.95 35.26 2010-03-02 03:31:28.000 061 33296.12 248.31 2383.85 35.26 2010-03-02 03:31:29.000 061 33296.22 248.34 2383.99 35.26 2010-03-02 03:31:30.000 061 33296.12 248.37 2383.82 35.26 2010-03-02 03:31:31.000 061 33296.07 248.35 2383.95 35.26 2010-03-02 03:31:32.000 061 33296.16 248.35 2384.04 35.26 2010-03-02 03:31:33.000 061 33296.19 248.35 2383.89 35.26 2010-03-02 03:31:34.000 061 33296.12 248.34 2383.91 35.26 2010-03-02 03:31:35.000 061 33296.12 248.34 2384.05 35.26 2010-03-02 03:31:36.000 061 33296.14 248.31 2383.91 35.26 2010-03-02 03:31:37.000 061 33296.19 248.33 2383.94 35.26 2010-03-02 03:31:38.000 061 33296.12 248.34 2384.01 35.26 2010-03-02 03:31:39.000 061 33296.04 248.35 2384.00 35.26 2010-03-02 03:31:40.000 061 33296.11 248.38 2384.02 35.26 2010-03-02 03:31:41.000 061 33296.06 248.37 2383.92 35.26 2010-03-02 03:31:42.000 061 33296.11 248.32 2383.93 35.26 2010-03-02 03:31:43.000 061 33296.17 248.36 2383.93 35.26 2010-03-02 03:31:44.000 061 33296.06 248.35 2384.02 35.26 2010-03-02 03:31:45.000 061 33296.19 248.37 2383.95 35.26 2010-03-02 03:31:46.000 061 33296.11 248.36 2384.02 35.26 2010-03-02 03:31:47.000 061 33296.18 248.34 2383.91 35.26 2010-03-02 03:31:48.000 061 33296.23 248.28 2383.95 35.26 2010-03-02 03:31:49.000 061 33296.17 248.33 2383.91 35.26 2010-03-02 03:31:50.000 061 33296.24 248.32 2383.93 35.26 2010-03-02 03:31:51.000 061 33296.11 248.34 2383.98 35.26 2010-03-02 03:31:52.000 061 33296.16 248.32 2383.95 35.26 2010-03-02 03:31:53.000 061 33296.21 248.27 2384.01 35.26 2010-03-02 03:31:54.000 061 33296.16 248.32 2384.01 35.26 2010-03-02 03:31:55.000 061 33296.18 248.24 2383.92 35.26 2010-03-02 03:31:56.000 061 33296.19 248.28 2383.93 35.26 2010-03-02 03:31:57.000 061 33296.26 248.27 2384.01 35.26 2010-03-02 03:31:58.000 061 33296.21 248.28 2384.02 35.26 2010-03-02 03:31:59.000 061 33296.20 248.34 2383.91 35.26 2010-03-02 03:32:00.000 061 33296.22 248.30 2383.93 35.26 2010-03-02 03:32:01.000 061 33296.18 248.33 2383.95 35.26 2010-03-02 03:32:02.000 061 33296.14 248.31 2383.98 35.26 2010-03-02 03:32:03.000 061 33296.22 248.29 2383.98 35.26 2010-03-02 03:32:04.000 061 33296.22 248.29 2383.95 35.26 2010-03-02 03:32:05.000 061 33296.19 248.27 2383.95 35.26 2010-03-02 03:32:06.000 061 33296.28 248.30 2383.96 35.26 2010-03-02 03:32:07.000 061 33296.19 248.26 2383.96 35.26 2010-03-02 03:32:08.000 061 33296.27 248.35 2383.99 35.26 2010-03-02 03:32:09.000 061 33296.21 248.29 2383.92 35.26 2010-03-02 03:32:10.000 061 33296.17 248.35 2383.93 35.26 2010-03-02 03:32:11.000 061 33296.19 248.37 2384.02 35.26 2010-03-02 03:32:12.000 061 33296.24 248.34 2383.91 35.26 2010-03-02 03:32:13.000 061 33296.15 248.34 2383.96 35.26 2010-03-02 03:32:14.000 061 33296.16 248.30 2384.07 35.27 2010-03-02 03:32:15.000 061 33296.15 248.34 2384.04 35.26 2010-03-02 03:32:16.000 061 33296.12 248.33 2383.98 35.26 2010-03-02 03:32:17.000 061 33296.23 248.35 2384.09 35.26 2010-03-02 03:32:18.000 061 33296.13 248.35 2384.03 35.26 2010-03-02 03:32:19.000 061 33296.06 248.38 2384.04 35.26 2010-03-02 03:32:20.000 061 33296.23 248.34 2384.05 35.26 2010-03-02 03:32:21.000 061 33296.13 248.39 2384.01 35.26 2010-03-02 03:32:22.000 061 33296.11 248.41 2384.05 35.26 2010-03-02 03:32:23.000 061 33296.09 248.37 2384.04 35.26 2010-03-02 03:32:24.000 061 33296.14 248.37 2383.96 35.26 2010-03-02 03:32:25.000 061 33296.05 248.39 2384.00 35.26 2010-03-02 03:32:26.000 061 33296.11 248.34 2384.05 35.26 2010-03-02 03:32:27.000 061 33296.18 248.37 2383.99 35.26 2010-03-02 03:32:28.000 061 33296.22 248.33 2384.01 35.26 2010-03-02 03:32:29.000 061 33296.22 248.35 2384.04 35.26 2010-03-02 03:32:30.000 061 33296.12 248.36 2383.92 35.26 2010-03-02 03:32:31.000 061 33296.08 248.37 2384.09 35.26 2010-03-02 03:32:32.000 061 33296.15 248.36 2384.03 35.26 2010-03-02 03:32:33.000 061 33296.17 248.40 2383.99 35.26 2010-03-02 03:32:34.000 061 33296.20 248.32 2384.05 35.27 2010-03-02 03:32:35.000 061 33296.11 248.32 2383.95 35.27 2010-03-02 03:32:36.000 061 33296.24 248.34 2384.00 35.27 2010-03-02 03:32:37.000 061 33296.23 248.33 2384.03 35.27 2010-03-02 03:32:38.000 061 33296.20 248.31 2383.95 35.27 2010-03-02 03:32:39.000 061 33296.22 248.33 2383.95 35.26 2010-03-02 03:32:40.000 061 33296.28 248.33 2384.07 35.26 2010-03-02 03:32:41.000 061 33296.15 248.32 2384.08 35.26 2010-03-02 03:32:42.000 061 33296.19 248.31 2384.07 35.26 2010-03-02 03:32:43.000 061 33296.10 248.32 2383.96 35.26 2010-03-02 03:32:44.000 061 33296.17 248.32 2383.96 35.27 2010-03-02 03:32:45.000 061 33296.22 248.30 2384.00 35.26 2010-03-02 03:32:46.000 061 33296.29 248.29 2384.07 35.26 2010-03-02 03:32:47.000 061 33296.21 248.30 2384.02 35.26 2010-03-02 03:32:48.000 061 33296.25 248.31 2384.07 35.26 2010-03-02 03:32:49.000 061 33296.26 248.31 2383.96 35.26 2010-03-02 03:32:50.000 061 33296.18 248.32 2384.01 35.27 2010-03-02 03:32:51.000 061 33296.23 248.33 2384.01 35.26 2010-03-02 03:32:52.000 061 33296.25 248.34 2384.01 35.26 2010-03-02 03:32:53.000 061 33296.22 248.34 2384.00 35.26 2010-03-02 03:32:54.000 061 33296.29 248.36 2384.07 35.27 2010-03-02 03:32:55.000 061 33296.24 248.33 2384.02 35.26 2010-03-02 03:32:56.000 061 33296.25 248.35 2383.94 35.26 2010-03-02 03:32:57.000 061 33296.27 248.29 2383.98 35.26 2010-03-02 03:32:58.000 061 33296.18 248.31 2384.05 35.26 2010-03-02 03:32:59.000 061 33296.29 248.32 2384.03 35.26 2010-03-02 03:33:00.000 061 33296.21 248.34 2384.06 35.26 2010-03-02 03:33:01.000 061 33296.21 248.30 2383.98 35.26 2010-03-02 03:33:02.000 061 33296.19 248.36 2384.01 35.26 2010-03-02 03:33:03.000 061 33296.30 248.38 2384.02 35.26 2010-03-02 03:33:04.000 061 33296.24 248.33 2383.95 35.26 2010-03-02 03:33:05.000 061 33296.23 248.37 2383.99 35.26 2010-03-02 03:33:06.000 061 33296.19 248.32 2384.02 35.26 2010-03-02 03:33:07.000 061 33296.25 248.29 2384.01 35.26 2010-03-02 03:33:08.000 061 33296.18 248.34 2384.05 35.26 2010-03-02 03:33:09.000 061 33296.19 248.32 2383.99 35.27 2010-03-02 03:33:10.000 061 33296.25 248.32 2383.91 35.27 2010-03-02 03:33:11.000 061 33296.26 248.31 2383.89 35.26 2010-03-02 03:33:12.000 061 33296.21 248.30 2383.98 35.27 2010-03-02 03:33:13.000 061 33296.16 248.34 2384.01 35.26 2010-03-02 03:33:14.000 061 33296.30 248.30 2383.95 35.27 2010-03-02 03:33:15.000 061 33296.14 248.32 2384.03 35.26 2010-03-02 03:33:16.000 061 33296.27 248.32 2384.02 35.26 2010-03-02 03:33:17.000 061 33296.22 248.35 2384.07 35.26 2010-03-02 03:33:18.000 061 33296.21 248.31 2383.96 35.26 2010-03-02 03:33:19.000 061 33296.21 248.34 2384.02 35.27 2010-03-02 03:33:20.000 061 33296.12 248.33 2383.98 35.26 2010-03-02 03:33:21.000 061 33296.20 248.31 2384.12 35.26 2010-03-02 03:33:22.000 061 33296.14 248.35 2384.02 35.26 2010-03-02 03:33:23.000 061 33296.14 248.34 2384.02 35.26 2010-03-02 03:33:24.000 061 33296.19 248.34 2384.16 35.26 2010-03-02 03:33:25.000 061 33296.17 248.36 2384.04 35.26 2010-03-02 03:33:26.000 061 33296.21 248.38 2384.10 35.26 2010-03-02 03:33:27.000 061 33296.25 248.35 2383.93 35.26 2010-03-02 03:33:28.000 061 33296.19 248.34 2383.95 35.27 2010-03-02 03:33:29.000 061 33296.26 248.32 2383.93 35.27 2010-03-02 03:33:30.000 061 33296.28 248.37 2384.02 35.26 2010-03-02 03:33:31.000 061 33296.27 248.34 2384.00 35.26 2010-03-02 03:33:32.000 061 33296.17 248.35 2384.05 35.27 2010-03-02 03:33:33.000 061 33296.24 248.37 2384.02 35.27 2010-03-02 03:33:34.000 061 33296.17 248.33 2384.15 35.26 2010-03-02 03:33:35.000 061 33296.27 248.34 2384.15 35.27 2010-03-02 03:33:36.000 061 33296.22 248.31 2384.01 35.26 2010-03-02 03:33:37.000 061 33296.27 248.34 2384.04 35.26 2010-03-02 03:33:38.000 061 33296.28 248.33 2384.11 35.26 2010-03-02 03:33:39.000 061 33296.22 248.36 2384.09 35.27 2010-03-02 03:33:40.000 061 33296.28 248.37 2384.02 35.27 2010-03-02 03:33:41.000 061 33296.29 248.31 2383.97 35.27 2010-03-02 03:33:42.000 061 33296.27 248.31 2383.98 35.26 2010-03-02 03:33:43.000 061 33296.36 248.33 2383.99 35.27 2010-03-02 03:33:44.000 061 33296.32 248.31 2384.00 35.26 2010-03-02 03:33:45.000 061 33296.32 248.33 2383.97 35.26 2010-03-02 03:33:46.000 061 33296.30 248.30 2383.96 35.27 2010-03-02 03:33:47.000 061 33296.22 248.31 2383.98 35.27 2010-03-02 03:33:48.000 061 33296.30 248.31 2383.98 35.26 2010-03-02 03:33:49.000 061 33296.34 248.33 2384.01 35.26 2010-03-02 03:33:50.000 061 33296.35 248.34 2383.99 35.27 2010-03-02 03:33:51.000 061 33296.26 248.33 2383.99 35.26 2010-03-02 03:33:52.000 061 33296.27 248.34 2384.02 35.26 2010-03-02 03:33:53.000 061 33296.29 248.35 2384.04 35.27 2010-03-02 03:33:54.000 061 33296.35 248.31 2384.07 35.26 2010-03-02 03:33:55.000 061 33296.34 248.35 2384.05 35.27 2010-03-02 03:33:56.000 061 33296.42 248.33 2384.05 35.26 2010-03-02 03:33:57.000 061 33296.20 248.31 2384.05 35.27 2010-03-02 03:33:58.000 061 33296.28 248.31 2383.97 35.27 2010-03-02 03:33:59.000 061 33296.28 248.32 2384.07 35.27 2010-03-02 03:34:00.000 061 33296.22 248.31 2384.01 35.27 2010-03-02 03:34:01.000 061 33296.30 248.34 2384.01 35.27 2010-03-02 03:34:02.000 061 33296.22 248.33 2384.06 35.27 2010-03-02 03:34:03.000 061 33296.28 248.30 2384.01 35.26 2010-03-02 03:34:04.000 061 33296.39 248.31 2383.94 35.27 2010-03-02 03:34:05.000 061 33296.25 248.32 2383.92 35.26 2010-03-02 03:34:06.000 061 33296.25 248.32 2384.09 35.27 2010-03-02 03:34:07.000 061 33296.38 248.33 2383.89 35.27 2010-03-02 03:34:08.000 061 33296.33 248.30 2384.11 35.27 2010-03-02 03:34:09.000 061 33296.31 248.34 2383.99 35.27 2010-03-02 03:34:10.000 061 33296.37 248.32 2384.02 35.26 2010-03-02 03:34:11.000 061 33296.30 248.32 2383.94 35.26 2010-03-02 03:34:12.000 061 33296.29 248.31 2384.04 35.26 2010-03-02 03:34:13.000 061 33296.36 248.35 2384.02 35.26 2010-03-02 03:34:14.000 061 33296.32 248.33 2384.00 35.27 2010-03-02 03:34:15.000 061 33296.40 248.33 2384.07 35.26 2010-03-02 03:34:16.000 061 33296.24 248.35 2384.06 35.26 2010-03-02 03:34:17.000 061 33296.24 248.31 2384.05 35.26 2010-03-02 03:34:18.000 061 33296.22 248.33 2384.03 35.26 2010-03-02 03:34:19.000 061 33296.29 248.32 2383.99 35.27 2010-03-02 03:34:20.000 061 33296.34 248.33 2383.93 35.27 2010-03-02 03:34:21.000 061 33296.28 248.32 2383.95 35.27 2010-03-02 03:34:22.000 061 33296.19 248.36 2384.00 35.26 2010-03-02 03:34:23.000 061 33296.30 248.34 2384.04 35.27 2010-03-02 03:34:24.000 061 33296.24 248.35 2384.00 35.26 2010-03-02 03:34:25.000 061 33296.20 248.36 2384.15 35.26 2010-03-02 03:34:26.000 061 33296.28 248.35 2384.07 35.26 2010-03-02 03:34:27.000 061 33296.34 248.34 2384.03 35.26 2010-03-02 03:34:28.000 061 33296.30 248.37 2384.08 35.26 2010-03-02 03:34:29.000 061 33296.34 248.37 2384.07 35.26 2010-03-02 03:34:30.000 061 33296.36 248.38 2384.07 35.26 2010-03-02 03:34:31.000 061 33296.33 248.35 2384.05 35.26 2010-03-02 03:34:32.000 061 33296.25 248.37 2384.04 35.26 2010-03-02 03:34:33.000 061 33296.32 248.41 2384.07 35.26 2010-03-02 03:34:34.000 061 33296.39 248.37 2384.12 35.26 2010-03-02 03:34:35.000 061 33296.36 248.36 2384.09 35.26 2010-03-02 03:34:36.000 061 33296.32 248.37 2384.02 35.26 2010-03-02 03:34:37.000 061 33296.36 248.37 2384.01 35.26 2010-03-02 03:34:38.000 061 33296.37 248.38 2384.09 35.26 2010-03-02 03:34:39.000 061 33296.27 248.37 2384.02 35.26 2010-03-02 03:34:40.000 061 33296.34 248.34 2384.02 35.26 2010-03-02 03:34:41.000 061 33296.29 248.34 2383.98 35.27 2010-03-02 03:34:42.000 061 33296.34 248.36 2384.13 35.26 2010-03-02 03:34:43.000 061 33296.38 248.43 2384.08 35.26 2010-03-02 03:34:44.000 061 33296.32 248.39 2384.04 35.26 2010-03-02 03:34:45.000 061 33296.47 248.37 2384.09 35.26 2010-03-02 03:34:46.000 061 33296.33 248.36 2384.01 35.26 2010-03-02 03:34:47.000 061 33296.37 248.31 2384.07 35.26 2010-03-02 03:34:48.000 061 33296.43 248.34 2384.05 35.26 2010-03-02 03:34:49.000 061 33296.35 248.34 2384.12 35.26 2010-03-02 03:34:50.000 061 33296.49 248.34 2384.06 35.26 2010-03-02 03:34:51.000 061 33296.29 248.37 2384.13 35.26 2010-03-02 03:34:52.000 061 33296.48 248.37 2384.09 35.26 2010-03-02 03:34:53.000 061 33296.36 248.36 2384.16 35.26 2010-03-02 03:34:54.000 061 33296.37 248.35 2384.02 35.26 2010-03-02 03:34:55.000 061 33296.34 248.30 2384.09 35.26 2010-03-02 03:34:56.000 061 33296.42 248.39 2384.12 35.26 2010-03-02 03:34:57.000 061 33296.42 248.30 2384.08 35.26 2010-03-02 03:34:58.000 061 33296.35 248.28 2384.08 35.26 2010-03-02 03:34:59.000 061 33296.31 248.30 2384.11 35.26 2010-03-02 03:35:00.000 061 33296.44 248.34 2384.07 35.26 2010-03-02 03:35:01.000 061 33296.34 248.34 2384.17 35.26 2010-03-02 03:35:02.000 061 33296.28 248.35 2384.06 35.27 2010-03-02 03:35:03.000 061 33296.25 248.35 2384.12 35.26 2010-03-02 03:35:04.000 061 33296.39 248.38 2384.10 35.26 2010-03-02 03:35:05.000 061 33296.36 248.37 2384.02 35.26 2010-03-02 03:35:06.000 061 33296.28 248.35 2384.07 35.26 2010-03-02 03:35:07.000 061 33296.25 248.36 2384.14 35.26 2010-03-02 03:35:08.000 061 33296.25 248.41 2384.09 35.26 2010-03-02 03:35:09.000 061 33296.15 248.39 2384.17 35.26 2010-03-02 03:35:10.000 061 33296.25 248.35 2384.06 35.26 2010-03-02 03:35:11.000 061 33296.17 248.36 2384.02 35.26 2010-03-02 03:35:12.000 061 33296.22 248.40 2384.09 35.26 2010-03-02 03:35:13.000 061 33296.27 248.39 2384.07 35.26 2010-03-02 03:35:14.000 061 33296.30 248.38 2384.09 35.26 2010-03-02 03:35:15.000 061 33296.22 248.37 2384.23 35.26 2010-03-02 03:35:16.000 061 33296.22 248.39 2384.16 35.26 2010-03-02 03:35:17.000 061 33296.22 248.34 2384.16 35.26 2010-03-02 03:35:18.000 061 33296.24 248.33 2384.10 35.26 2010-03-02 03:35:19.000 061 33296.27 248.32 2384.12 35.26 2010-03-02 03:35:20.000 061 33296.17 248.33 2384.16 35.26 2010-03-02 03:35:21.000 061 33296.29 248.37 2384.17 35.26 2010-03-02 03:35:22.000 061 33296.35 248.37 2384.23 35.26 2010-03-02 03:35:23.000 061 33296.27 248.37 2384.17 35.26 2010-03-02 03:35:24.000 061 33296.28 248.40 2384.14 35.26 2010-03-02 03:35:25.000 061 33296.25 248.33 2384.18 35.26 2010-03-02 03:35:26.000 061 33296.30 248.32 2384.14 35.26 2010-03-02 03:35:27.000 061 33296.22 248.35 2384.16 35.26 2010-03-02 03:35:28.000 061 33296.28 248.34 2384.16 35.26 2010-03-02 03:35:29.000 061 33296.25 248.32 2384.21 35.26 2010-03-02 03:35:30.000 061 33296.23 248.34 2384.19 35.26 2010-03-02 03:35:31.000 061 33296.30 248.31 2384.16 35.26 2010-03-02 03:35:32.000 061 33296.27 248.35 2384.04 35.26 2010-03-02 03:35:33.000 061 33296.30 248.34 2384.16 35.26 2010-03-02 03:35:34.000 061 33296.24 248.36 2384.06 35.26 2010-03-02 03:35:35.000 061 33296.22 248.36 2384.11 35.26 2010-03-02 03:35:36.000 061 33296.18 248.36 2384.16 35.26 2010-03-02 03:35:37.000 061 33296.14 248.30 2384.17 35.26 2010-03-02 03:35:38.000 061 33296.09 248.37 2384.13 35.26 2010-03-02 03:35:39.000 061 33296.18 248.37 2384.08 35.26 2010-03-02 03:35:40.000 061 33296.07 248.34 2384.12 35.26 2010-03-02 03:35:41.000 061 33296.12 248.34 2384.15 35.26 2010-03-02 03:35:42.000 061 33296.11 248.36 2384.22 35.26 2010-03-02 03:35:43.000 061 33296.12 248.39 2384.15 35.26 2010-03-02 03:35:44.000 061 33296.13 248.33 2384.23 35.26 2010-03-02 03:35:45.000 061 33296.11 248.38 2384.15 35.27 2010-03-02 03:35:46.000 061 33296.13 248.41 2384.17 35.26 2010-03-02 03:35:47.000 061 33296.23 248.40 2384.20 35.26 2010-03-02 03:35:48.000 061 33296.17 248.37 2384.19 35.26 2010-03-02 03:35:49.000 061 33296.14 248.38 2384.18 35.26 2010-03-02 03:35:50.000 061 33296.09 248.30 2384.20 35.26 2010-03-02 03:35:51.000 061 33296.12 248.36 2384.22 35.26 2010-03-02 03:35:52.000 061 33296.12 248.36 2384.21 35.26 2010-03-02 03:35:53.000 061 33296.14 248.35 2384.24 35.26 2010-03-02 03:35:54.000 061 33296.17 248.33 2384.14 35.26 2010-03-02 03:35:55.000 061 33296.18 248.32 2384.19 35.26 2010-03-02 03:35:56.000 061 33296.26 248.33 2384.22 35.26 2010-03-02 03:35:57.000 061 33296.09 248.35 2384.20 35.26 2010-03-02 03:35:58.000 061 33296.18 248.30 2384.16 35.26 2010-03-02 03:35:59.000 061 33296.17 248.31 2384.23 35.26 2010-03-02 03:36:00.000 061 33296.13 248.31 2384.24 35.26 2010-03-02 03:36:01.000 061 33296.16 248.32 2384.12 35.26 2010-03-02 03:36:02.000 061 33296.15 248.35 2384.16 35.26 2010-03-02 03:36:03.000 061 33296.14 248.33 2384.17 35.26 2010-03-02 03:36:04.000 061 33296.11 248.31 2384.17 35.26 2010-03-02 03:36:05.000 061 33296.09 248.33 2384.19 35.26 2010-03-02 03:36:06.000 061 33296.12 248.30 2384.16 35.26 2010-03-02 03:36:07.000 061 33296.02 248.29 2384.17 35.26 2010-03-02 03:36:08.000 061 33296.05 248.31 2384.15 35.26 2010-03-02 03:36:09.000 061 33296.14 248.26 2384.16 35.26 2010-03-02 03:36:10.000 061 33296.11 248.28 2384.17 35.26 2010-03-02 03:36:11.000 061 33296.03 248.25 2384.24 35.26 2010-03-02 03:36:12.000 061 33296.04 248.26 2384.19 35.26 2010-03-02 03:36:13.000 061 33296.06 248.29 2384.23 35.26 2010-03-02 03:36:14.000 061 33296.04 248.28 2384.20 35.26 2010-03-02 03:36:15.000 061 33296.09 248.31 2384.25 35.26 2010-03-02 03:36:16.000 061 33296.13 248.31 2384.18 35.26 2010-03-02 03:36:17.000 061 33296.03 248.29 2384.21 35.26 2010-03-02 03:36:18.000 061 33296.00 248.25 2384.08 35.26 2010-03-02 03:36:19.000 061 33296.09 248.30 2384.13 35.26 2010-03-02 03:36:20.000 061 33296.03 248.31 2384.14 35.26 2010-03-02 03:36:21.000 061 33296.22 248.30 2384.20 35.26 2010-03-02 03:36:22.000 061 33296.09 248.24 2384.20 35.26 2010-03-02 03:36:23.000 061 33296.04 248.25 2384.12 35.26 2010-03-02 03:36:24.000 061 33296.13 248.28 2384.23 35.26 2010-03-02 03:36:25.000 061 33296.14 248.30 2384.20 35.26 2010-03-02 03:36:26.000 061 33296.08 248.25 2384.26 35.26 2010-03-02 03:36:27.000 061 33296.12 248.30 2384.25 35.26 2010-03-02 03:36:28.000 061 33296.06 248.27 2384.20 35.26 2010-03-02 03:36:29.000 061 33296.14 248.27 2384.15 35.26 2010-03-02 03:36:30.000 061 33296.14 248.28 2384.23 35.26 2010-03-02 03:36:31.000 061 33296.21 248.30 2384.22 35.26 2010-03-02 03:36:32.000 061 33296.16 248.22 2384.22 35.26 2010-03-02 03:36:33.000 061 33296.11 248.26 2384.26 35.26 2010-03-02 03:36:34.000 061 33296.25 248.24 2384.14 35.26 2010-03-02 03:36:35.000 061 33296.21 248.26 2384.11 35.26 2010-03-02 03:36:36.000 061 33296.23 248.28 2384.22 35.26 2010-03-02 03:36:37.000 061 33296.23 248.24 2384.21 35.26 2010-03-02 03:36:38.000 061 33296.14 248.23 2384.17 35.26 2010-03-02 03:36:39.000 061 33296.39 248.27 2384.12 35.26 2010-03-02 03:36:40.000 061 33296.22 248.30 2384.16 35.26 2010-03-02 03:36:41.000 061 33296.17 248.26 2384.23 35.26 2010-03-02 03:36:42.000 061 33296.24 248.27 2384.18 35.26 2010-03-02 03:36:43.000 061 33296.21 248.28 2384.07 35.26 2010-03-02 03:36:44.000 061 33296.17 248.24 2384.18 35.26 2010-03-02 03:36:45.000 061 33296.36 248.23 2384.17 35.26 2010-03-02 03:36:46.000 061 33296.34 248.27 2384.14 35.26 2010-03-02 03:36:47.000 061 33296.26 248.26 2384.19 35.26 2010-03-02 03:36:48.000 061 33296.35 248.25 2384.20 35.26 2010-03-02 03:36:49.000 061 33296.30 248.27 2384.08 35.26 2010-03-02 03:36:50.000 061 33296.30 248.28 2384.13 35.26 2010-03-02 03:36:51.000 061 33296.23 248.27 2384.22 35.26 2010-03-02 03:36:52.000 061 33296.34 248.31 2384.21 35.26 2010-03-02 03:36:53.000 061 33296.30 248.28 2384.14 35.26 2010-03-02 03:36:54.000 061 33296.27 248.31 2384.17 35.26 2010-03-02 03:36:55.000 061 33296.33 248.29 2384.12 35.26 2010-03-02 03:36:56.000 061 33296.20 248.30 2384.11 35.26 2010-03-02 03:36:57.000 061 33296.36 248.31 2384.21 35.26 2010-03-02 03:36:58.000 061 33296.29 248.28 2384.12 35.26 2010-03-02 03:36:59.000 061 33296.28 248.27 2384.11 35.26 2010-03-02 03:37:00.000 061 33296.33 248.28 2384.16 35.26 2010-03-02 03:37:01.000 061 33296.32 248.27 2384.14 35.27 2010-03-02 03:37:02.000 061 33296.36 248.28 2384.17 35.27 2010-03-02 03:37:03.000 061 33296.32 248.27 2384.20 35.26 2010-03-02 03:37:04.000 061 33296.32 248.25 2384.16 35.27 2010-03-02 03:37:05.000 061 33296.37 248.20 2384.12 35.26 2010-03-02 03:37:06.000 061 33296.36 248.24 2384.23 35.26 2010-03-02 03:37:07.000 061 33296.42 248.23 2384.17 35.26 2010-03-02 03:37:08.000 061 33296.31 248.21 2384.13 35.26 2010-03-02 03:37:09.000 061 33296.39 248.25 2384.17 35.26 2010-03-02 03:37:10.000 061 33296.44 248.24 2384.14 35.26 2010-03-02 03:37:11.000 061 33296.29 248.22 2384.15 35.26 2010-03-02 03:37:12.000 061 33296.36 248.24 2384.15 35.26 2010-03-02 03:37:13.000 061 33296.47 248.23 2384.18 35.26 2010-03-02 03:37:14.000 061 33296.39 248.26 2384.17 35.26 2010-03-02 03:37:15.000 061 33296.35 248.23 2384.09 35.26 2010-03-02 03:37:16.000 061 33296.36 248.29 2384.11 35.27 2010-03-02 03:37:17.000 061 33296.36 248.28 2384.05 35.26 2010-03-02 03:37:18.000 061 33296.33 248.27 2384.16 35.27 2010-03-02 03:37:19.000 061 33296.31 248.27 2384.11 35.26 2010-03-02 03:37:20.000 061 33296.30 248.26 2384.12 35.26 2010-03-02 03:37:21.000 061 33296.38 248.29 2384.14 35.26 2010-03-02 03:37:22.000 061 33296.35 248.26 2384.20 35.26 2010-03-02 03:37:23.000 061 33296.39 248.28 2384.17 35.26 2010-03-02 03:37:24.000 061 33296.37 248.29 2384.14 35.27 2010-03-02 03:37:25.000 061 33296.33 248.27 2384.17 35.26 2010-03-02 03:37:26.000 061 33296.48 248.27 2384.20 35.26 2010-03-02 03:37:27.000 061 33296.49 248.27 2384.18 35.26 2010-03-02 03:37:28.000 061 33296.38 248.27 2384.22 35.27 2010-03-02 03:37:29.000 061 33296.33 248.28 2384.21 35.27 2010-03-02 03:37:30.000 061 33296.43 248.31 2384.16 35.26 2010-03-02 03:37:31.000 061 33296.38 248.28 2384.11 35.27 2010-03-02 03:37:32.000 061 33296.40 248.27 2384.22 35.26 2010-03-02 03:37:33.000 061 33296.33 248.24 2384.07 35.26 2010-03-02 03:37:34.000 061 33296.45 248.27 2384.12 35.26 2010-03-02 03:37:35.000 061 33296.32 248.27 2384.14 35.26 2010-03-02 03:37:36.000 061 33296.43 248.26 2384.17 35.26 2010-03-02 03:37:37.000 061 33296.42 248.23 2384.15 35.26 2010-03-02 03:37:38.000 061 33296.44 248.27 2384.08 35.26 2010-03-02 03:37:39.000 061 33296.49 248.28 2384.22 35.26 2010-03-02 03:37:40.000 061 33296.45 248.29 2384.17 35.27 2010-03-02 03:37:41.000 061 33296.40 248.28 2384.16 35.26 2010-03-02 03:37:42.000 061 33296.42 248.28 2384.22 35.26 2010-03-02 03:37:43.000 061 33296.45 248.25 2384.11 35.26 2010-03-02 03:37:44.000 061 33296.34 248.25 2384.18 35.27 2010-03-02 03:37:45.000 061 33296.45 248.31 2384.13 35.26 2010-03-02 03:37:46.000 061 33296.45 248.24 2384.11 35.26 2010-03-02 03:37:47.000 061 33296.39 248.27 2384.13 35.27 2010-03-02 03:37:48.000 061 33296.37 248.31 2384.17 35.26 2010-03-02 03:37:49.000 061 33296.42 248.28 2384.15 35.26 2010-03-02 03:37:50.000 061 33296.41 248.26 2384.27 35.26 2010-03-02 03:37:51.000 061 33296.24 248.28 2384.20 35.26 2010-03-02 03:37:52.000 061 33296.42 248.29 2384.21 35.27 2010-03-02 03:37:53.000 061 33296.33 248.30 2384.21 35.26 2010-03-02 03:37:54.000 061 33296.34 248.34 2384.20 35.26 2010-03-02 03:37:55.000 061 33296.34 248.32 2384.17 35.26 2010-03-02 03:37:56.000 061 33296.34 248.25 2384.24 35.27 2010-03-02 03:37:57.000 061 33296.25 248.26 2384.19 35.26 2010-03-02 03:37:58.000 061 33296.20 248.24 2384.17 35.26 2010-03-02 03:37:59.000 061 33296.30 248.25 2384.22 35.26 2010-03-02 03:38:00.000 061 33296.33 248.32 2384.23 35.26 2010-03-02 03:38:01.000 061 33296.33 248.30 2384.16 35.26 2010-03-02 03:38:02.000 061 33296.29 248.29 2384.21 35.26 2010-03-02 03:38:03.000 061 33296.37 248.25 2384.14 35.26 2010-03-02 03:38:04.000 061 33296.30 248.30 2384.27 35.26 2010-03-02 03:38:05.000 061 33296.28 248.30 2384.24 35.26 2010-03-02 03:38:06.000 061 33296.41 248.31 2384.22 35.26 2010-03-02 03:38:07.000 061 33296.35 248.26 2384.24 35.26 2010-03-02 03:38:08.000 061 33296.34 248.30 2384.27 35.26 2010-03-02 03:38:09.000 061 33296.34 248.26 2384.22 35.26 2010-03-02 03:38:10.000 061 33296.33 248.29 2384.25 35.26 2010-03-02 03:38:11.000 061 33296.39 248.28 2384.24 35.26 2010-03-02 03:38:12.000 061 33296.43 248.25 2384.30 35.26 2010-03-02 03:38:13.000 061 33296.30 248.26 2384.24 35.26 2010-03-02 03:38:14.000 061 33296.37 248.25 2384.23 35.26 2010-03-02 03:38:15.000 061 33296.29 248.26 2384.26 35.26 2010-03-02 03:38:16.000 061 33296.39 248.30 2384.27 35.26 2010-03-02 03:38:17.000 061 33296.27 248.25 2384.30 35.26 2010-03-02 03:38:18.000 061 33296.28 248.29 2384.23 35.26 2010-03-02 03:38:19.000 061 33296.32 248.25 2384.26 35.26 2010-03-02 03:38:20.000 061 33296.32 248.28 2384.17 35.26 2010-03-02 03:38:21.000 061 33296.31 248.24 2384.30 35.26 2010-03-02 03:38:22.000 061 33296.40 248.20 2384.26 35.26 2010-03-02 03:38:23.000 061 33296.33 248.21 2384.27 35.26 2010-03-02 03:38:24.000 061 33296.41 248.22 2384.26 35.26 2010-03-02 03:38:25.000 061 33296.36 248.22 2384.19 35.26 2010-03-02 03:38:26.000 061 33296.32 248.25 2384.18 35.26 2010-03-02 03:38:27.000 061 33296.32 248.23 2384.26 35.27 2010-03-02 03:38:28.000 061 33296.51 248.24 2384.19 35.26 2010-03-02 03:38:29.000 061 33296.43 248.26 2384.18 35.26 2010-03-02 03:38:30.000 061 33296.33 248.23 2384.35 35.26 2010-03-02 03:38:31.000 061 33296.42 248.23 2384.23 35.26 2010-03-02 03:38:32.000 061 33296.29 248.21 2384.25 35.26 2010-03-02 03:38:33.000 061 33296.27 248.24 2384.35 35.26 2010-03-02 03:38:34.000 061 33296.29 248.25 2384.20 35.26 2010-03-02 03:38:35.000 061 33296.32 248.25 2384.22 35.26 2010-03-02 03:38:36.000 061 33296.42 248.22 2384.31 35.26 2010-03-02 03:38:37.000 061 33296.32 248.20 2384.18 35.26 2010-03-02 03:38:38.000 061 33296.33 248.24 2384.26 35.26 2010-03-02 03:38:39.000 061 33296.42 248.22 2384.26 35.26 2010-03-02 03:38:40.000 061 33296.25 248.24 2384.16 35.26 2010-03-02 03:38:41.000 061 33296.33 248.23 2384.18 35.26 2010-03-02 03:38:42.000 061 33296.30 248.25 2384.20 35.26 2010-03-02 03:38:43.000 061 33296.29 248.26 2384.22 35.26 2010-03-02 03:38:44.000 061 33296.24 248.24 2384.23 35.26 2010-03-02 03:38:45.000 061 33296.29 248.30 2384.25 35.26 2010-03-02 03:38:46.000 061 33296.26 248.26 2384.23 35.26 2010-03-02 03:38:47.000 061 33296.26 248.27 2384.32 35.26 2010-03-02 03:38:48.000 061 33296.24 248.22 2384.20 35.26 2010-03-02 03:38:49.000 061 33296.32 248.27 2384.20 35.26 2010-03-02 03:38:50.000 061 33296.31 248.27 2384.29 35.26 2010-03-02 03:38:51.000 061 33296.23 248.26 2384.24 35.26 2010-03-02 03:38:52.000 061 33296.22 248.28 2384.28 35.26 2010-03-02 03:38:53.000 061 33296.18 248.28 2384.24 35.26 2010-03-02 03:38:54.000 061 33296.20 248.27 2384.29 35.26 2010-03-02 03:38:55.000 061 33296.29 248.27 2384.30 35.26 2010-03-02 03:38:56.000 061 33296.22 248.25 2384.29 35.26 2010-03-02 03:38:57.000 061 33296.30 248.26 2384.29 35.26 2010-03-02 03:38:58.000 061 33296.29 248.23 2384.27 35.26 2010-03-02 03:38:59.000 061 33296.22 248.26 2384.24 35.26 2010-03-02 03:39:00.000 061 33296.32 248.28 2384.39 35.26 2010-03-02 03:39:01.000 061 33296.26 248.23 2384.27 35.26 2010-03-02 03:39:02.000 061 33296.32 248.25 2384.31 35.26 2010-03-02 03:39:03.000 061 33296.26 248.23 2384.32 35.26 2010-03-02 03:39:04.000 061 33296.25 248.28 2384.30 35.26 2010-03-02 03:39:05.000 061 33296.33 248.25 2384.33 35.26 2010-03-02 03:39:06.000 061 33296.29 248.23 2384.30 35.26 2010-03-02 03:39:07.000 061 33296.30 248.24 2384.39 35.26 2010-03-02 03:39:08.000 061 33296.17 248.25 2384.29 35.26 2010-03-02 03:39:09.000 061 33296.34 248.26 2384.33 35.26 2010-03-02 03:39:10.000 061 33296.15 248.26 2384.32 35.26 2010-03-02 03:39:11.000 061 33296.15 248.26 2384.33 35.26 2010-03-02 03:39:12.000 061 33296.28 248.25 2384.39 35.26 2010-03-02 03:39:13.000 061 33296.26 248.30 2384.37 35.26 2010-03-02 03:39:14.000 061 33296.15 248.26 2384.31 35.26 2010-03-02 03:39:15.000 061 33296.24 248.31 2384.36 35.26 2010-03-02 03:39:16.000 061 33296.27 248.28 2384.27 35.26 2010-03-02 03:39:17.000 061 33296.24 248.27 2384.26 35.26 2010-03-02 03:39:18.000 061 33296.25 248.29 2384.41 35.26 2010-03-02 03:39:19.000 061 33296.13 248.22 2384.35 35.26 2010-03-02 03:39:20.000 061 33296.24 248.29 2384.33 35.26 2010-03-02 03:39:21.000 061 33296.19 248.26 2384.36 35.26 2010-03-02 03:39:22.000 061 33296.29 248.27 2384.30 35.26 2010-03-02 03:39:23.000 061 33296.22 248.24 2384.29 35.26 2010-03-02 03:39:24.000 061 33296.19 248.25 2384.30 35.26 2010-03-02 03:39:25.000 061 33296.22 248.31 2384.35 35.26 2010-03-02 03:39:26.000 061 33296.29 248.27 2384.46 35.26 2010-03-02 03:39:27.000 061 33296.16 248.33 2384.33 35.26 2010-03-02 03:39:28.000 061 33296.13 248.31 2384.29 35.26 2010-03-02 03:39:29.000 061 33296.20 248.31 2384.28 35.26 2010-03-02 03:39:30.000 061 33296.25 248.29 2384.29 35.26 2010-03-02 03:39:31.000 061 33296.22 248.29 2384.35 35.26 2010-03-02 03:39:32.000 061 33296.29 248.26 2384.37 35.26 2010-03-02 03:39:33.000 061 33296.29 248.27 2384.32 35.26 2010-03-02 03:39:34.000 061 33296.20 248.28 2384.35 35.26 2010-03-02 03:39:35.000 061 33296.28 248.29 2384.31 35.26 2010-03-02 03:39:36.000 061 33296.24 248.28 2384.44 35.26 2010-03-02 03:39:37.000 061 33296.26 248.30 2384.38 35.26 2010-03-02 03:39:38.000 061 33296.30 248.28 2384.35 35.26 2010-03-02 03:39:39.000 061 33296.30 248.28 2384.32 35.26 2010-03-02 03:39:40.000 061 33296.26 248.31 2384.30 35.26 2010-03-02 03:39:41.000 061 33296.24 248.31 2384.33 35.27 2010-03-02 03:39:42.000 061 33296.29 248.32 2384.29 35.26 2010-03-02 03:39:43.000 061 33296.24 248.23 2384.35 35.26 2010-03-02 03:39:44.000 061 33296.32 248.26 2384.29 35.26 2010-03-02 03:39:45.000 061 33296.21 248.31 2384.33 35.26 2010-03-02 03:39:46.000 061 33296.32 248.34 2384.35 35.26 2010-03-02 03:39:47.000 061 33296.36 248.31 2384.33 35.26 2010-03-02 03:39:48.000 061 33296.29 248.31 2384.32 35.26 2010-03-02 03:39:49.000 061 33296.27 248.26 2384.35 35.26 2010-03-02 03:39:50.000 061 33296.25 248.30 2384.31 35.26 2010-03-02 03:39:51.000 061 33296.28 248.29 2384.38 35.26 2010-03-02 03:39:52.000 061 33296.27 248.27 2384.36 35.26 2010-03-02 03:39:53.000 061 33296.18 248.27 2384.33 35.26 2010-03-02 03:39:54.000 061 33296.20 248.34 2384.32 35.26 2010-03-02 03:39:55.000 061 33296.21 248.31 2384.27 35.26 2010-03-02 03:39:56.000 061 33296.19 248.29 2384.33 35.26 2010-03-02 03:39:57.000 061 33296.15 248.31 2384.41 35.26 2010-03-02 03:39:58.000 061 33296.16 248.34 2384.32 35.26 2010-03-02 03:39:59.000 061 33296.15 248.34 2384.38 35.26 2010-03-02 03:40:00.000 061 33296.31 248.28 2384.34 35.26 2010-03-02 03:40:01.000 061 33296.21 248.28 2384.39 35.26 2010-03-02 03:40:02.000 061 33296.17 248.28 2384.45 35.26 2010-03-02 03:40:03.000 061 33296.33 248.33 2384.42 35.26 2010-03-02 03:40:04.000 061 33296.27 248.31 2384.40 35.26 2010-03-02 03:40:05.000 061 33296.24 248.27 2384.37 35.26 2010-03-02 03:40:06.000 061 33296.33 248.30 2384.35 35.26 2010-03-02 03:40:07.000 061 33296.23 248.31 2384.39 35.26 2010-03-02 03:40:08.000 061 33296.30 248.29 2384.41 35.26 2010-03-02 03:40:09.000 061 33296.39 248.30 2384.42 35.26 2010-03-02 03:40:10.000 061 33296.33 248.27 2384.37 35.26 2010-03-02 03:40:11.000 061 33296.34 248.22 2384.37 35.26 2010-03-02 03:40:12.000 061 33296.34 248.28 2384.35 35.26 2010-03-02 03:40:13.000 061 33296.40 248.29 2384.42 35.26 2010-03-02 03:40:14.000 061 33296.35 248.29 2384.38 35.26 2010-03-02 03:40:15.000 061 33296.31 248.27 2384.37 35.26 2010-03-02 03:40:16.000 061 33296.31 248.27 2384.36 35.26 2010-03-02 03:40:17.000 061 33296.37 248.29 2384.41 35.26 2010-03-02 03:40:18.000 061 33296.32 248.26 2384.43 35.26 2010-03-02 03:40:19.000 061 33296.34 248.31 2384.30 35.26 2010-03-02 03:40:20.000 061 33296.36 248.30 2384.40 35.26 2010-03-02 03:40:21.000 061 33296.24 248.24 2384.36 35.26 2010-03-02 03:40:22.000 061 33296.32 248.29 2384.36 35.26 2010-03-02 03:40:23.000 061 33296.27 248.27 2384.36 35.26 2010-03-02 03:40:24.000 061 33296.29 248.29 2384.39 35.26 2010-03-02 03:40:25.000 061 33296.30 248.29 2384.36 35.26 2010-03-02 03:40:26.000 061 33296.26 248.29 2384.36 35.26 2010-03-02 03:40:27.000 061 33296.21 248.35 2384.41 35.26 2010-03-02 03:40:28.000 061 33296.30 248.31 2384.35 35.26 2010-03-02 03:40:29.000 061 33296.27 248.31 2384.34 35.26 2010-03-02 03:40:30.000 061 33296.31 248.31 2384.38 35.26 2010-03-02 03:40:31.000 061 33296.30 248.34 2384.40 35.26 2010-03-02 03:40:32.000 061 33296.23 248.28 2384.36 35.26 2010-03-02 03:40:33.000 061 33296.18 248.30 2384.44 35.26 2010-03-02 03:40:34.000 061 33296.27 248.31 2384.43 35.26 2010-03-02 03:40:35.000 061 33296.22 248.28 2384.44 35.26 2010-03-02 03:40:36.000 061 33296.17 248.34 2384.33 35.26 2010-03-02 03:40:37.000 061 33296.22 248.33 2384.42 35.26 2010-03-02 03:40:38.000 061 33296.29 248.31 2384.41 35.26 2010-03-02 03:40:39.000 061 33296.21 248.32 2384.38 35.26 2010-03-02 03:40:40.000 061 33296.23 248.26 2384.38 35.26 2010-03-02 03:40:41.000 061 33296.21 248.31 2384.37 35.26 2010-03-02 03:40:42.000 061 33296.25 248.31 2384.46 35.26 2010-03-02 03:40:43.000 061 33296.23 248.36 2384.42 35.26 2010-03-02 03:40:44.000 061 33296.22 248.32 2384.48 35.26 2010-03-02 03:40:45.000 061 33296.24 248.34 2384.38 35.26 2010-03-02 03:40:46.000 061 33296.17 248.29 2384.41 35.26 2010-03-02 03:40:47.000 061 33296.23 248.28 2384.43 35.26 2010-03-02 03:40:48.000 061 33296.26 248.28 2384.44 35.26 2010-03-02 03:40:49.000 061 33296.29 248.26 2384.43 35.26 2010-03-02 03:40:50.000 061 33296.35 248.30 2384.39 35.26 2010-03-02 03:40:51.000 061 33296.17 248.29 2384.44 35.26 2010-03-02 03:40:52.000 061 33296.29 248.29 2384.51 35.26 2010-03-02 03:40:53.000 061 33296.25 248.28 2384.51 35.26 2010-03-02 03:40:54.000 061 33296.26 248.31 2384.41 35.26 2010-03-02 03:40:55.000 061 33296.21 248.31 2384.39 35.26 2010-03-02 03:40:56.000 061 33296.18 248.29 2384.43 35.26 2010-03-02 03:40:57.000 061 33296.42 248.29 2384.41 35.26 2010-03-02 03:40:58.000 061 33296.29 248.31 2384.44 35.26 2010-03-02 03:40:59.000 061 33296.27 248.29 2384.44 35.26 2010-03-02 03:41:00.000 061 33296.33 248.31 2384.48 35.26 2010-03-02 03:41:01.000 061 33296.36 248.26 2384.47 35.26 2010-03-02 03:41:02.000 061 33296.33 248.25 2384.41 35.26 2010-03-02 03:41:03.000 061 33296.38 248.25 2384.38 35.26 2010-03-02 03:41:04.000 061 33296.39 248.31 2384.39 35.26 2010-03-02 03:41:05.000 061 33296.43 248.25 2384.39 35.26 2010-03-02 03:41:06.000 061 33296.38 248.31 2384.37 35.26 2010-03-02 03:41:07.000 061 33296.37 248.34 2384.36 35.26 2010-03-02 03:41:08.000 061 33296.40 248.26 2384.41 35.26 2010-03-02 03:41:09.000 061 33296.33 248.28 2384.40 35.26 2010-03-02 03:41:10.000 061 33296.43 248.34 2384.48 35.26 2010-03-02 03:41:11.000 061 33296.36 248.28 2384.41 35.26 2010-03-02 03:41:12.000 061 33296.29 248.34 2384.40 35.26 2010-03-02 03:41:13.000 061 33296.35 248.30 2384.38 35.26 2010-03-02 03:41:14.000 061 33296.32 248.31 2384.35 35.26 2010-03-02 03:41:15.000 061 33296.25 248.34 2384.41 35.26 2010-03-02 03:41:16.000 061 33296.45 248.33 2384.36 35.26 2010-03-02 03:41:17.000 061 33296.33 248.34 2384.38 35.26 2010-03-02 03:41:18.000 061 33296.38 248.32 2384.39 35.26 2010-03-02 03:41:19.000 061 33296.32 248.33 2384.38 35.26 2010-03-02 03:41:20.000 061 33296.33 248.29 2384.38 35.26 2010-03-02 03:41:21.000 061 33296.29 248.32 2384.39 35.26 2010-03-02 03:41:22.000 061 33296.30 248.30 2384.34 35.26 2010-03-02 03:41:23.000 061 33296.33 248.31 2384.41 35.26 2010-03-02 03:41:24.000 061 33296.36 248.30 2384.40 35.26 2010-03-02 03:41:25.000 061 33296.33 248.36 2384.39 35.26 2010-03-02 03:41:26.000 061 33296.24 248.32 2384.38 35.26 2010-03-02 03:41:27.000 061 33296.42 248.31 2384.44 35.26 2010-03-02 03:41:28.000 061 33296.36 248.30 2384.42 35.26 2010-03-02 03:41:29.000 061 33296.31 248.28 2384.35 35.26 2010-03-02 03:41:30.000 061 33296.24 248.28 2384.50 35.26 2010-03-02 03:41:31.000 061 33296.34 248.33 2384.41 35.26 2010-03-02 03:41:32.000 061 33296.44 248.33 2384.40 35.26 2010-03-02 03:41:33.000 061 33296.41 248.28 2384.39 35.26 2010-03-02 03:41:34.000 061 33296.33 248.33 2384.43 35.26 2010-03-02 03:41:35.000 061 33296.37 248.31 2384.43 35.26 2010-03-02 03:41:36.000 061 33296.40 248.29 2384.42 35.26 2010-03-02 03:41:37.000 061 33296.36 248.36 2384.41 35.26 2010-03-02 03:41:38.000 061 33296.43 248.28 2384.41 35.26 2010-03-02 03:41:39.000 061 33296.37 248.32 2384.37 35.26 2010-03-02 03:41:40.000 061 33296.31 248.32 2384.43 35.26 2010-03-02 03:41:41.000 061 33296.41 248.30 2384.42 35.26 2010-03-02 03:41:42.000 061 33296.40 248.30 2384.37 35.26 2010-03-02 03:41:43.000 061 33296.43 248.35 2384.49 35.26 2010-03-02 03:41:44.000 061 33296.45 248.34 2384.35 35.26 2010-03-02 03:41:45.000 061 33296.36 248.35 2384.45 35.26 2010-03-02 03:41:46.000 061 33296.43 248.33 2384.42 35.26 2010-03-02 03:41:47.000 061 33296.33 248.34 2384.36 35.26 2010-03-02 03:41:48.000 061 33296.42 248.35 2384.43 35.26 2010-03-02 03:41:49.000 061 33296.33 248.34 2384.48 35.26 2010-03-02 03:41:50.000 061 33296.35 248.31 2384.48 35.26 2010-03-02 03:41:51.000 061 33296.42 248.33 2384.46 35.26 2010-03-02 03:41:52.000 061 33296.29 248.35 2384.42 35.26 2010-03-02 03:41:53.000 061 33296.30 248.35 2384.36 35.26 2010-03-02 03:41:54.000 061 33296.25 248.33 2384.40 35.26 2010-03-02 03:41:55.000 061 33296.29 248.30 2384.47 35.26 2010-03-02 03:41:56.000 061 33296.37 248.34 2384.36 35.26 2010-03-02 03:41:57.000 061 33296.20 248.34 2384.49 35.26 2010-03-02 03:41:58.000 061 33296.36 248.34 2384.49 35.26 2010-03-02 03:41:59.000 061 33296.36 248.34 2384.47 35.26 2010-03-02 03:42:00.000 061 33296.26 248.34 2384.50 35.27 2010-03-02 03:42:01.000 061 33296.35 248.28 2384.43 35.26 2010-03-02 03:42:02.000 061 33296.30 248.34 2384.34 35.26 2010-03-02 03:42:03.000 061 33296.32 248.31 2384.44 35.26 2010-03-02 03:42:04.000 061 33296.29 248.35 2384.48 35.26 2010-03-02 03:42:05.000 061 33296.27 248.34 2384.51 35.26 2010-03-02 03:42:06.000 061 33296.33 248.34 2384.47 35.26 2010-03-02 03:42:07.000 061 33296.29 248.32 2384.52 35.26 2010-03-02 03:42:08.000 061 33296.22 248.28 2384.46 35.26 2010-03-02 03:42:09.000 061 33296.27 248.33 2384.40 35.26 2010-03-02 03:42:10.000 061 33296.27 248.36 2384.43 35.26 2010-03-02 03:42:11.000 061 33296.22 248.37 2384.42 35.26 2010-03-02 03:42:12.000 061 33296.21 248.35 2384.45 35.26 2010-03-02 03:42:13.000 061 33296.19 248.31 2384.49 35.26 2010-03-02 03:42:14.000 061 33296.21 248.36 2384.51 35.26 2010-03-02 03:42:15.000 061 33296.21 248.30 2384.51 35.26 2010-03-02 03:42:16.000 061 33296.19 248.38 2384.49 35.26 2010-03-02 03:42:17.000 061 33296.19 248.33 2384.47 35.26 2010-03-02 03:42:18.000 061 33296.25 248.37 2384.48 35.26 2010-03-02 03:42:19.000 061 33296.23 248.35 2384.52 35.26 2010-03-02 03:42:20.000 061 33296.25 248.36 2384.54 35.26 2010-03-02 03:42:21.000 061 33296.29 248.36 2384.36 35.26 2010-03-02 03:42:22.000 061 33296.24 248.33 2384.43 35.26 2010-03-02 03:42:23.000 061 33296.19 248.38 2384.44 35.26 2010-03-02 03:42:24.000 061 33296.25 248.31 2384.54 35.26 2010-03-02 03:42:25.000 061 33296.19 248.35 2384.47 35.26 2010-03-02 03:42:26.000 061 33296.20 248.33 2384.54 35.26 2010-03-02 03:42:27.000 061 33296.21 248.31 2384.43 35.26 2010-03-02 03:42:28.000 061 33296.25 248.34 2384.58 35.26 2010-03-02 03:42:29.000 061 33296.30 248.33 2384.52 35.26 2010-03-02 03:42:30.000 061 33296.30 248.33 2384.48 35.26 2010-03-02 03:42:31.000 061 33296.22 248.38 2384.52 35.26 2010-03-02 03:42:32.000 061 33296.29 248.33 2384.51 35.26 2010-03-02 03:42:33.000 061 33296.26 248.33 2384.53 35.26 2010-03-02 03:42:34.000 061 33296.24 248.37 2384.49 35.26 2010-03-02 03:42:35.000 061 33296.22 248.33 2384.49 35.26 2010-03-02 03:42:36.000 061 33296.21 248.35 2384.52 35.26 2010-03-02 03:42:37.000 061 33296.28 248.36 2384.55 35.26 2010-03-02 03:42:38.000 061 33296.25 248.35 2384.46 35.26 2010-03-02 03:42:39.000 061 33296.22 248.34 2384.54 35.26 2010-03-02 03:42:40.000 061 33296.27 248.33 2384.51 35.26 2010-03-02 03:42:41.000 061 33296.22 248.34 2384.55 35.26 2010-03-02 03:42:42.000 061 33296.17 248.33 2384.44 35.26 2010-03-02 03:42:43.000 061 33296.24 248.35 2384.55 35.26 2010-03-02 03:42:44.000 061 33296.12 248.36 2384.51 35.26 2010-03-02 03:42:45.000 061 33296.18 248.32 2384.45 35.26 2010-03-02 03:42:46.000 061 33296.19 248.36 2384.48 35.26 2010-03-02 03:42:47.000 061 33296.12 248.36 2384.41 35.26 2010-03-02 03:42:48.000 061 33296.18 248.33 2384.50 35.26 2010-03-02 03:42:49.000 061 33296.15 248.34 2384.47 35.26 2010-03-02 03:42:50.000 061 33296.17 248.34 2384.54 35.26 2010-03-02 03:42:51.000 061 33296.15 248.37 2384.61 35.26 2010-03-02 03:42:52.000 061 33296.20 248.39 2384.55 35.26 2010-03-02 03:42:53.000 061 33296.13 248.40 2384.54 35.26 2010-03-02 03:42:54.000 061 33296.17 248.35 2384.52 35.26 2010-03-02 03:42:55.000 061 33296.18 248.36 2384.64 35.26 2010-03-02 03:42:56.000 061 33296.18 248.33 2384.55 35.26 2010-03-02 03:42:57.000 061 33296.14 248.32 2384.57 35.26 2010-03-02 03:42:58.000 061 33296.18 248.34 2384.61 35.26 2010-03-02 03:42:59.000 061 33296.21 248.35 2384.64 35.26 2010-03-02 03:43:00.000 061 33296.23 248.32 2384.55 35.26 2010-03-02 03:43:01.000 061 33296.24 248.34 2384.59 35.26 2010-03-02 03:43:02.000 061 33296.18 248.35 2384.50 35.26 2010-03-02 03:43:03.000 061 33296.18 248.38 2384.58 35.26 2010-03-02 03:43:04.000 061 33296.15 248.33 2384.57 35.26 2010-03-02 03:43:05.000 061 33296.18 248.36 2384.45 35.26 2010-03-02 03:43:06.000 061 33296.17 248.31 2384.58 35.26 2010-03-02 03:43:07.000 061 33296.17 248.34 2384.52 35.26 2010-03-02 03:43:08.000 061 33296.20 248.33 2384.49 35.26 2010-03-02 03:43:09.000 061 33296.19 248.31 2384.55 35.26 2010-03-02 03:43:10.000 061 33296.14 248.34 2384.64 35.26 2010-03-02 03:43:11.000 061 33296.13 248.34 2384.62 35.26 2010-03-02 03:43:12.000 061 33296.21 248.36 2384.46 35.26 2010-03-02 03:43:13.000 061 33296.17 248.29 2384.55 35.26 2010-03-02 03:43:14.000 061 33296.01 248.33 2384.61 35.26 2010-03-02 03:43:15.000 061 33296.17 248.31 2384.66 35.26 2010-03-02 03:43:16.000 061 33296.17 248.28 2384.52 35.26 2010-03-02 03:43:17.000 061 33296.18 248.26 2384.49 35.26 2010-03-02 03:43:18.000 061 33296.15 248.34 2384.50 35.26 2010-03-02 03:43:19.000 061 33296.11 248.30 2384.55 35.26 2010-03-02 03:43:20.000 061 33296.15 248.30 2384.55 35.26 2010-03-02 03:43:21.000 061 33296.11 248.30 2384.45 35.26 2010-03-02 03:43:22.000 061 33296.08 248.29 2384.52 35.26 2010-03-02 03:43:23.000 061 33296.13 248.31 2384.48 35.26 2010-03-02 03:43:24.000 061 33296.16 248.31 2384.49 35.26 2010-03-02 03:43:25.000 061 33296.12 248.30 2384.58 35.26 2010-03-02 03:43:26.000 061 33296.15 248.29 2384.57 35.26 2010-03-02 03:43:27.000 061 33296.12 248.26 2384.52 35.26 2010-03-02 03:43:28.000 061 33296.16 248.28 2384.57 35.26 2010-03-02 03:43:29.000 061 33296.10 248.24 2384.55 35.26 2010-03-02 03:43:30.000 061 33296.14 248.30 2384.66 35.26 2010-03-02 03:43:31.000 061 33296.18 248.28 2384.63 35.26 2010-03-02 03:43:32.000 061 33296.05 248.32 2384.50 35.26 2010-03-02 03:43:33.000 061 33296.24 248.27 2384.58 35.26 2010-03-02 03:43:34.000 061 33296.12 248.31 2384.52 35.26 2010-03-02 03:43:35.000 061 33296.19 248.29 2384.57 35.26 2010-03-02 03:43:36.000 061 33296.20 248.29 2384.64 35.26 2010-03-02 03:43:37.000 061 33296.12 248.28 2384.63 35.26 2010-03-02 03:43:38.000 061 33296.05 248.34 2384.63 35.26 2010-03-02 03:43:39.000 061 33296.25 248.30 2384.54 35.26 2010-03-02 03:43:40.000 061 33296.22 248.31 2384.55 35.26 2010-03-02 03:43:41.000 061 33296.18 248.31 2384.54 35.26 2010-03-02 03:43:42.000 061 33296.19 248.31 2384.60 35.26 2010-03-02 03:43:43.000 061 33296.21 248.33 2384.58 35.26 2010-03-02 03:43:44.000 061 33296.11 248.31 2384.48 35.26 2010-03-02 03:43:45.000 061 33296.20 248.29 2384.62 35.26 2010-03-02 03:43:46.000 061 33296.20 248.26 2384.56 35.26 2010-03-02 03:43:47.000 061 33296.24 248.26 2384.57 35.26 2010-03-02 03:43:48.000 061 33296.19 248.29 2384.48 35.26 2010-03-02 03:43:49.000 061 33296.27 248.27 2384.53 35.26 2010-03-02 03:43:50.000 061 33296.22 248.28 2384.60 35.26 2010-03-02 03:43:51.000 061 33296.32 248.28 2384.51 35.26 2010-03-02 03:43:52.000 061 33296.30 248.24 2384.48 35.26 2010-03-02 03:43:53.000 061 33296.25 248.24 2384.51 35.26 2010-03-02 03:43:54.000 061 33296.18 248.28 2384.56 35.26 2010-03-02 03:43:55.000 061 33296.26 248.22 2384.62 35.26 2010-03-02 03:43:56.000 061 33296.25 248.24 2384.55 35.26 2010-03-02 03:43:57.000 061 33296.30 248.26 2384.52 35.26 2010-03-02 03:43:58.000 061 33296.24 248.31 2384.49 35.26 2010-03-02 03:43:59.000 061 33296.23 248.28 2384.53 35.26 2010-03-02 03:44:00.000 061 33296.29 248.24 2384.48 35.26 2010-03-02 03:44:01.000 061 33296.37 248.22 2384.61 35.26 2010-03-02 03:44:02.000 061 33296.24 248.21 2384.61 35.26 2010-03-02 03:44:03.000 061 33296.31 248.25 2384.45 35.26 2010-03-02 03:44:04.000 061 33296.40 248.25 2384.57 35.26 2010-03-02 03:44:05.000 061 33296.30 248.28 2384.54 35.26 2010-03-02 03:44:06.000 061 33296.26 248.26 2384.51 35.26 2010-03-02 03:44:07.000 061 33296.30 248.26 2384.58 35.26 2010-03-02 03:44:08.000 061 33296.29 248.30 2384.54 35.26 2010-03-02 03:44:09.000 061 33296.42 248.29 2384.60 35.26 2010-03-02 03:44:10.000 061 33296.28 248.30 2384.57 35.26 2010-03-02 03:44:11.000 061 33296.28 248.34 2384.49 35.26 2010-03-02 03:44:12.000 061 33296.34 248.26 2384.55 35.26 2010-03-02 03:44:13.000 061 33296.37 248.27 2384.55 35.26 2010-03-02 03:44:14.000 061 33296.34 248.24 2384.56 35.26 2010-03-02 03:44:15.000 061 33296.32 248.29 2384.52 35.26 2010-03-02 03:44:16.000 061 33296.32 248.24 2384.52 35.26 2010-03-02 03:44:17.000 061 33296.37 248.27 2384.52 35.26 2010-03-02 03:44:18.000 061 33296.38 248.25 2384.44 35.26 2010-03-02 03:44:19.000 061 33296.42 248.24 2384.49 35.26 2010-03-02 03:44:20.000 061 33296.32 248.26 2384.47 35.26 2010-03-02 03:44:21.000 061 33296.40 248.27 2384.51 35.26 2010-03-02 03:44:22.000 061 33296.44 248.29 2384.54 35.26 2010-03-02 03:44:23.000 061 33296.49 248.29 2384.57 35.26 2010-03-02 03:44:24.000 061 33296.46 248.26 2384.52 35.26 2010-03-02 03:44:25.000 061 33296.43 248.30 2384.52 35.26 2010-03-02 03:44:26.000 061 33296.37 248.28 2384.52 35.26 2010-03-02 03:44:27.000 061 33296.41 248.28 2384.43 35.26 2010-03-02 03:44:28.000 061 33296.35 248.25 2384.49 35.26 2010-03-02 03:44:29.000 061 33296.43 248.24 2384.48 35.26 2010-03-02 03:44:30.000 061 33296.34 248.32 2384.49 35.26 2010-03-02 03:44:31.000 061 33296.36 248.26 2384.53 35.26 2010-03-02 03:44:32.000 061 33296.36 248.33 2384.49 35.26 2010-03-02 03:44:33.000 061 33296.38 248.27 2384.55 35.26 2010-03-02 03:44:34.000 061 33296.43 248.25 2384.55 35.26 2010-03-02 03:44:35.000 061 33296.42 248.26 2384.52 35.26 2010-03-02 03:44:36.000 061 33296.41 248.27 2384.43 35.26 2010-03-02 03:44:37.000 061 33296.43 248.26 2384.53 35.26 2010-03-02 03:44:38.000 061 33296.29 248.28 2384.49 35.26 2010-03-02 03:44:39.000 061 33296.38 248.30 2384.55 35.26 2010-03-02 03:44:40.000 061 33296.43 248.28 2384.52 35.26 2010-03-02 03:44:41.000 061 33296.39 248.25 2384.51 35.26 2010-03-02 03:44:42.000 061 33296.42 248.23 2384.53 35.26 2010-03-02 03:44:43.000 061 33296.40 248.26 2384.55 35.26 2010-03-02 03:44:44.000 061 33296.37 248.25 2384.54 35.26 2010-03-02 03:44:45.000 061 33296.50 248.29 2384.54 35.26 2010-03-02 03:44:46.000 061 33296.55 248.23 2384.56 35.26 2010-03-02 03:44:47.000 061 33296.44 248.23 2384.55 35.26 2010-03-02 03:44:48.000 061 33296.53 248.21 2384.47 35.26 2010-03-02 03:44:49.000 061 33296.43 248.23 2384.48 35.26 2010-03-02 03:44:50.000 061 33296.46 248.21 2384.54 35.26 2010-03-02 03:44:51.000 061 33296.45 248.22 2384.47 35.26 2010-03-02 03:44:52.000 061 33296.51 248.20 2384.54 35.26 2010-03-02 03:44:53.000 061 33296.47 248.20 2384.52 35.26 2010-03-02 03:44:54.000 061 33296.48 248.22 2384.52 35.26 2010-03-02 03:44:55.000 061 33296.48 248.17 2384.47 35.26 2010-03-02 03:44:56.000 061 33296.45 248.19 2384.47 35.26 2010-03-02 03:44:57.000 061 33296.45 248.20 2384.50 35.26 2010-03-02 03:44:58.000 061 33296.43 248.25 2384.54 35.26 2010-03-02 03:44:59.000 061 33296.43 248.20 2384.48 35.26 2010-03-02 03:45:00.000 061 33296.42 248.22 2384.53 35.26 2010-03-02 03:45:01.000 061 33296.41 248.21 2384.38 35.26 2010-03-02 03:45:02.000 061 33296.45 248.26 2384.48 35.26 2010-03-02 03:45:03.000 061 33296.45 248.28 2384.48 35.26 2010-03-02 03:45:04.000 061 33296.42 248.25 2384.54 35.26 2010-03-02 03:45:05.000 061 33296.40 248.24 2384.52 35.26 2010-03-02 03:45:06.000 061 33296.38 248.26 2384.49 35.26 2010-03-02 03:45:07.000 061 33296.42 248.24 2384.52 35.26 2010-03-02 03:45:08.000 061 33296.33 248.26 2384.48 35.26 2010-03-02 03:45:09.000 061 33296.40 248.24 2384.58 35.26 2010-03-02 03:45:10.000 061 33296.36 248.22 2384.51 35.26 2010-03-02 03:45:11.000 061 33296.43 248.24 2384.53 35.26 2010-03-02 03:45:12.000 061 33296.40 248.21 2384.48 35.26 2010-03-02 03:45:13.000 061 33296.44 248.22 2384.56 35.26 2010-03-02 03:45:14.000 061 33296.40 248.30 2384.63 35.26 2010-03-02 03:45:15.000 061 33296.50 248.30 2384.57 35.26 2010-03-02 03:45:16.000 061 33296.48 248.27 2384.54 35.26 2010-03-02 03:45:17.000 061 33296.45 248.28 2384.59 35.26 2010-03-02 03:45:18.000 061 33296.45 248.25 2384.57 35.26 2010-03-02 03:45:19.000 061 33296.42 248.26 2384.56 35.26 2010-03-02 03:45:20.000 061 33296.44 248.22 2384.57 35.26 2010-03-02 03:45:21.000 061 33296.47 248.27 2384.45 35.26 2010-03-02 03:45:22.000 061 33296.46 248.24 2384.52 35.26 2010-03-02 03:45:23.000 061 33296.39 248.24 2384.58 35.26 2010-03-02 03:45:24.000 061 33296.43 248.25 2384.60 35.26 2010-03-02 03:45:25.000 061 33296.32 248.26 2384.60 35.26 2010-03-02 03:45:26.000 061 33296.45 248.23 2384.51 35.26 2010-03-02 03:45:27.000 061 33296.44 248.23 2384.48 35.26 2010-03-02 03:45:28.000 061 33296.48 248.23 2384.52 35.26 2010-03-02 03:45:29.000 061 33296.37 248.24 2384.48 35.26 2010-03-02 03:45:30.000 061 33296.46 248.16 2384.55 35.26 2010-03-02 03:45:31.000 061 33296.40 248.20 2384.52 35.26 2010-03-02 03:45:32.000 061 33296.39 248.18 2384.56 35.26 2010-03-02 03:45:33.000 061 33296.45 248.28 2384.57 35.26 2010-03-02 03:45:34.000 061 33296.49 248.20 2384.51 35.26 2010-03-02 03:45:35.000 061 33296.44 248.21 2384.54 35.26 2010-03-02 03:45:36.000 061 33296.38 248.25 2384.53 35.26 2010-03-02 03:45:37.000 061 33296.46 248.23 2384.58 35.26 2010-03-02 03:45:38.000 061 33296.39 248.21 2384.58 35.26 2010-03-02 03:45:39.000 061 33296.37 248.24 2384.54 35.26 2010-03-02 03:45:40.000 061 33296.34 248.24 2384.51 35.26 2010-03-02 03:45:41.000 061 33296.33 248.24 2384.48 35.26 2010-03-02 03:45:42.000 061 33296.42 248.27 2384.56 35.26 2010-03-02 03:45:43.000 061 33296.36 248.24 2384.53 35.26 2010-03-02 03:45:44.000 061 33296.22 248.22 2384.51 35.26 2010-03-02 03:45:45.000 061 33296.33 248.21 2384.60 35.26 2010-03-02 03:45:46.000 061 33296.39 248.25 2384.57 35.26 2010-03-02 03:45:47.000 061 33296.33 248.26 2384.52 35.26 2010-03-02 03:45:48.000 061 33296.32 248.25 2384.60 35.26 2010-03-02 03:45:49.000 061 33296.34 248.28 2384.54 35.26 2010-03-02 03:45:50.000 061 33296.30 248.27 2384.61 35.26 2010-03-02 03:45:51.000 061 33296.40 248.26 2384.60 35.26 2010-03-02 03:45:52.000 061 33296.43 248.27 2384.61 35.26 2010-03-02 03:45:53.000 061 33296.36 248.20 2384.59 35.26 2010-03-02 03:45:54.000 061 33296.40 248.29 2384.52 35.26 2010-03-02 03:45:55.000 061 33296.48 248.25 2384.67 35.26 2010-03-02 03:45:56.000 061 33296.49 248.21 2384.60 35.26 2010-03-02 03:45:57.000 061 33296.54 248.21 2384.55 35.26 2010-03-02 03:45:58.000 061 33296.46 248.24 2384.58 35.26 2010-03-02 03:45:59.000 061 33296.42 248.21 2384.56 35.26 2010-03-02 03:46:00.000 061 33296.49 248.16 2384.53 35.26 2010-03-02 03:46:01.000 061 33296.51 248.21 2384.60 35.26 2010-03-02 03:46:02.000 061 33296.50 248.22 2384.66 35.26 2010-03-02 03:46:03.000 061 33296.54 248.16 2384.51 35.26 2010-03-02 03:46:04.000 061 33296.54 248.18 2384.58 35.26 2010-03-02 03:46:05.000 061 33296.48 248.17 2384.53 35.26 2010-03-02 03:46:06.000 061 33296.54 248.16 2384.54 35.26 2010-03-02 03:46:07.000 061 33296.54 248.17 2384.52 35.26 2010-03-02 03:46:08.000 061 33296.45 248.19 2384.55 35.26 2010-03-02 03:46:09.000 061 33296.50 248.20 2384.55 35.26 2010-03-02 03:46:10.000 061 33296.46 248.16 2384.53 35.26 2010-03-02 03:46:11.000 061 33296.42 248.20 2384.52 35.26 2010-03-02 03:46:12.000 061 33296.40 248.18 2384.51 35.26 2010-03-02 03:46:13.000 061 33296.43 248.18 2384.64 35.26 2010-03-02 03:46:14.000 061 33296.38 248.23 2384.62 35.26 2010-03-02 03:46:15.000 061 33296.48 248.19 2384.58 35.26 2010-03-02 03:46:16.000 061 33296.42 248.19 2384.54 35.26 2010-03-02 03:46:17.000 061 33296.34 248.18 2384.64 35.26 2010-03-02 03:46:18.000 061 33296.39 248.17 2384.58 35.26 2010-03-02 03:46:19.000 061 33296.36 248.16 2384.56 35.26 2010-03-02 03:46:20.000 061 33296.40 248.21 2384.55 35.26 2010-03-02 03:46:21.000 061 33296.29 248.23 2384.67 35.26 2010-03-02 03:46:22.000 061 33296.39 248.17 2384.50 35.26 2010-03-02 03:46:23.000 061 33296.42 248.24 2384.67 35.26 2010-03-02 03:46:24.000 061 33296.39 248.22 2384.55 35.26 2010-03-02 03:46:25.000 061 33296.44 248.24 2384.55 35.26 2010-03-02 03:46:26.000 061 33296.37 248.21 2384.61 35.26 2010-03-02 03:46:27.000 061 33296.39 248.20 2384.55 35.26 2010-03-02 03:46:28.000 061 33296.48 248.19 2384.55 35.26 2010-03-02 03:46:29.000 061 33296.38 248.18 2384.58 35.26 2010-03-02 03:46:30.000 061 33296.43 248.19 2384.61 35.26 2010-03-02 03:46:31.000 061 33296.37 248.17 2384.67 35.26 2010-03-02 03:46:32.000 061 33296.56 248.22 2384.61 35.26 2010-03-02 03:46:33.000 061 33296.49 248.18 2384.61 35.26 2010-03-02 03:46:34.000 061 33296.41 248.19 2384.50 35.26 2010-03-02 03:46:35.000 061 33296.39 248.19 2384.55 35.26 2010-03-02 03:46:36.000 061 33296.43 248.18 2384.60 35.26 2010-03-02 03:46:37.000 061 33296.57 248.20 2384.64 35.26 2010-03-02 03:46:38.000 061 33296.48 248.21 2384.56 35.26 2010-03-02 03:46:39.000 061 33296.48 248.16 2384.56 35.26 2010-03-02 03:46:40.000 061 33296.49 248.22 2384.58 35.26 2010-03-02 03:46:41.000 061 33296.53 248.23 2384.57 35.26 2010-03-02 03:46:42.000 061 33296.45 248.18 2384.55 35.26 2010-03-02 03:46:43.000 061 33296.43 248.20 2384.59 35.26 2010-03-02 03:46:44.000 061 33296.47 248.16 2384.63 35.26 2010-03-02 03:46:45.000 061 33296.51 248.18 2384.58 35.26 2010-03-02 03:46:46.000 061 33296.57 248.17 2384.52 35.26 2010-03-02 03:46:47.000 061 33296.38 248.17 2384.52 35.26 2010-03-02 03:46:48.000 061 33296.36 248.15 2384.51 35.26 2010-03-02 03:46:49.000 061 33296.52 248.19 2384.49 35.26 2010-03-02 03:46:50.000 061 33296.40 248.20 2384.61 35.26 2010-03-02 03:46:51.000 061 33296.45 248.16 2384.55 35.26 2010-03-02 03:46:52.000 061 33296.40 248.22 2384.55 35.26 2010-03-02 03:46:53.000 061 33296.47 248.20 2384.67 35.26 2010-03-02 03:46:54.000 061 33296.43 248.20 2384.67 35.26 2010-03-02 03:46:55.000 061 33296.49 248.16 2384.54 35.26 2010-03-02 03:46:56.000 061 33296.45 248.19 2384.64 35.26 2010-03-02 03:46:57.000 061 33296.49 248.15 2384.57 35.26 2010-03-02 03:46:58.000 061 33296.46 248.18 2384.63 35.26 2010-03-02 03:46:59.000 061 33296.55 248.19 2384.54 35.26 2010-03-02 03:47:00.000 061 33296.52 248.15 2384.57 35.26 2010-03-02 03:47:01.000 061 33296.46 248.15 2384.62 35.26 2010-03-02 03:47:02.000 061 33296.49 248.18 2384.54 35.26 2010-03-02 03:47:03.000 061 33296.41 248.15 2384.63 35.26 2010-03-02 03:47:04.000 061 33296.43 248.15 2384.60 35.26 2010-03-02 03:47:05.000 061 33296.49 248.12 2384.59 35.26 2010-03-02 03:47:06.000 061 33296.46 248.14 2384.57 35.26 2010-03-02 03:47:07.000 061 33296.46 248.16 2384.71 35.26 2010-03-02 03:47:08.000 061 33296.55 248.18 2384.62 35.26 2010-03-02 03:47:09.000 061 33296.55 248.16 2384.61 35.26 2010-03-02 03:47:10.000 061 33296.47 248.09 2384.57 35.26 2010-03-02 03:47:11.000 061 33296.49 248.12 2384.63 35.26 2010-03-02 03:47:12.000 061 33296.52 248.14 2384.57 35.26 2010-03-02 03:47:13.000 061 33296.54 248.15 2384.61 35.26 2010-03-02 03:47:14.000 061 33296.54 248.12 2384.47 35.26 2010-03-02 03:47:15.000 061 33296.50 248.14 2384.63 35.26 2010-03-02 03:47:16.000 061 33296.50 248.13 2384.62 35.26 2010-03-02 03:47:17.000 061 33296.56 248.15 2384.59 35.26 2010-03-02 03:47:18.000 061 33296.50 248.13 2384.61 35.26 2010-03-02 03:47:19.000 061 33296.45 248.15 2384.61 35.26 2010-03-02 03:47:20.000 061 33296.53 248.16 2384.56 35.26 2010-03-02 03:47:21.000 061 33296.42 248.16 2384.58 35.26 2010-03-02 03:47:22.000 061 33296.54 248.12 2384.60 35.26 2010-03-02 03:47:23.000 061 33296.48 248.17 2384.58 35.26 2010-03-02 03:47:24.000 061 33296.44 248.21 2384.54 35.26 2010-03-02 03:47:25.000 061 33296.50 248.16 2384.63 35.26 2010-03-02 03:47:26.000 061 33296.46 248.15 2384.51 35.26 2010-03-02 03:47:27.000 061 33296.60 248.19 2384.64 35.26 2010-03-02 03:47:28.000 061 33296.32 248.19 2384.56 35.26 2010-03-02 03:47:29.000 061 33296.54 248.15 2384.52 35.26 2010-03-02 03:47:30.000 061 33296.44 248.13 2384.55 35.26 2010-03-02 03:47:31.000 061 33296.37 248.15 2384.66 35.26 2010-03-02 03:47:32.000 061 33296.40 248.17 2384.61 35.26 2010-03-02 03:47:33.000 061 33296.46 248.19 2384.52 35.26 2010-03-02 03:47:34.000 061 33296.44 248.15 2384.54 35.26 2010-03-02 03:47:35.000 061 33296.36 248.15 2384.67 35.26 2010-03-02 03:47:36.000 061 33296.37 248.14 2384.61 35.26 2010-03-02 03:47:37.000 061 33296.41 248.15 2384.63 35.26 2010-03-02 03:47:38.000 061 33296.43 248.12 2384.60 35.26 2010-03-02 03:47:39.000 061 33296.49 248.11 2384.68 35.26 2010-03-02 03:47:40.000 061 33296.40 248.09 2384.68 35.26 2010-03-02 03:47:41.000 061 33296.52 248.15 2384.72 35.26 2010-03-02 03:47:42.000 061 33296.41 248.13 2384.72 35.26 2010-03-02 03:47:43.000 061 33296.46 248.12 2384.60 35.26 2010-03-02 03:47:44.000 061 33296.52 248.11 2384.63 35.26 2010-03-02 03:47:45.000 061 33296.59 248.13 2384.68 35.26 2010-03-02 03:47:46.000 061 33296.55 248.10 2384.57 35.26 2010-03-02 03:47:47.000 061 33296.40 248.08 2384.61 35.26 2010-03-02 03:47:48.000 061 33296.45 248.12 2384.60 35.26 2010-03-02 03:47:49.000 061 33296.49 248.12 2384.65 35.26 2010-03-02 03:47:50.000 061 33296.42 248.14 2384.66 35.26 2010-03-02 03:47:51.000 061 33296.40 248.16 2384.66 35.26 2010-03-02 03:47:52.000 061 33296.45 248.13 2384.60 35.26 2010-03-02 03:47:53.000 061 33296.55 248.13 2384.55 35.26 2010-03-02 03:47:54.000 061 33296.48 248.14 2384.64 35.26 2010-03-02 03:47:55.000 061 33296.44 248.09 2384.62 35.26 2010-03-02 03:47:56.000 061 33296.43 248.09 2384.58 35.26 2010-03-02 03:47:57.000 061 33296.44 248.09 2384.64 35.26 2010-03-02 03:47:58.000 061 33296.50 248.16 2384.78 35.26 2010-03-02 03:47:59.000 061 33296.55 248.12 2384.67 35.26 2010-03-02 03:48:00.000 061 33296.36 248.15 2384.68 35.26 2010-03-02 03:48:01.000 061 33296.39 248.12 2384.64 35.26 2010-03-02 03:48:02.000 061 33296.46 248.14 2384.60 35.26 2010-03-02 03:48:03.000 061 33296.43 248.09 2384.58 35.26 2010-03-02 03:48:04.000 061 33296.44 248.12 2384.51 35.26 2010-03-02 03:48:05.000 061 33296.46 248.08 2384.66 35.26 2010-03-02 03:48:06.000 061 33296.43 248.09 2384.61 35.26 2010-03-02 03:48:07.000 061 33296.36 248.08 2384.67 35.26 2010-03-02 03:48:08.000 061 33296.48 248.15 2384.61 35.26 2010-03-02 03:48:09.000 061 33296.40 248.12 2384.61 35.26 2010-03-02 03:48:10.000 061 33296.32 248.09 2384.58 35.26 2010-03-02 03:48:11.000 061 33296.34 248.09 2384.65 35.26 2010-03-02 03:48:12.000 061 33296.38 248.12 2384.62 35.26 2010-03-02 03:48:13.000 061 33296.43 248.10 2384.51 35.26 2010-03-02 03:48:14.000 061 33296.40 248.12 2384.64 35.26 2010-03-02 03:48:15.000 061 33296.36 248.13 2384.60 35.26 2010-03-02 03:48:16.000 061 33296.45 248.14 2384.66 35.26 2010-03-02 03:48:17.000 061 33296.40 248.15 2384.64 35.26 2010-03-02 03:48:18.000 061 33296.35 248.12 2384.61 35.26 2010-03-02 03:48:19.000 061 33296.39 248.11 2384.63 35.26 2010-03-02 03:48:20.000 061 33296.34 248.12 2384.61 35.26 2010-03-02 03:48:21.000 061 33296.42 248.12 2384.69 35.26 2010-03-02 03:48:22.000 061 33296.30 248.09 2384.71 35.26 2010-03-02 03:48:23.000 061 33296.32 248.12 2384.62 35.26 2010-03-02 03:48:24.000 061 33296.36 248.15 2384.67 35.26 2010-03-02 03:48:25.000 061 33296.41 248.14 2384.68 35.26 2010-03-02 03:48:26.000 061 33296.41 248.09 2384.62 35.26 2010-03-02 03:48:27.000 061 33296.44 248.09 2384.66 35.26 2010-03-02 03:48:28.000 061 33296.36 248.12 2384.61 35.26 2010-03-02 03:48:29.000 061 33296.42 248.12 2384.64 35.26 2010-03-02 03:48:30.000 061 33296.45 248.11 2384.68 35.26 2010-03-02 03:48:31.000 061 33296.46 248.10 2384.64 35.26 2010-03-02 03:48:32.000 061 33296.40 248.03 2384.59 35.26 2010-03-02 03:48:33.000 061 33296.39 248.06 2384.66 35.26 2010-03-02 03:48:34.000 061 33296.43 248.10 2384.64 35.26 2010-03-02 03:48:35.000 061 33296.46 248.07 2384.67 35.26 2010-03-02 03:48:36.000 061 33296.39 248.07 2384.67 35.26 2010-03-02 03:48:37.000 061 33296.48 248.11 2384.64 35.26 2010-03-02 03:48:38.000 061 33296.50 248.09 2384.57 35.26 2010-03-02 03:48:39.000 061 33296.39 248.07 2384.55 35.26 2010-03-02 03:48:40.000 061 33296.44 248.14 2384.70 35.26 2010-03-02 03:48:41.000 061 33296.50 248.11 2384.64 35.26 2010-03-02 03:48:42.000 061 33296.45 248.11 2384.68 35.26 2010-03-02 03:48:43.000 061 33296.45 248.11 2384.70 35.26 2010-03-02 03:48:44.000 061 33296.43 248.13 2384.71 35.26 2010-03-02 03:48:45.000 061 33296.43 248.09 2384.69 35.26 2010-03-02 03:48:46.000 061 33296.43 248.09 2384.70 35.26 2010-03-02 03:48:47.000 061 33296.46 248.13 2384.66 35.26 2010-03-02 03:48:48.000 061 33296.46 248.15 2384.68 35.26 2010-03-02 03:48:49.000 061 33296.42 248.12 2384.67 35.26 2010-03-02 03:48:50.000 061 33296.44 248.10 2384.68 35.26 2010-03-02 03:48:51.000 061 33296.39 248.09 2384.60 35.26 2010-03-02 03:48:52.000 061 33296.43 248.15 2384.72 35.26 2010-03-02 03:48:53.000 061 33296.45 248.15 2384.71 35.26 2010-03-02 03:48:54.000 061 33296.47 248.12 2384.70 35.26 2010-03-02 03:48:55.000 061 33296.38 248.15 2384.68 35.26 2010-03-02 03:48:56.000 061 33296.46 248.14 2384.71 35.26 2010-03-02 03:48:57.000 061 33296.41 248.14 2384.64 35.26 2010-03-02 03:48:58.000 061 33296.42 248.12 2384.73 35.26 2010-03-02 03:48:59.000 061 33296.43 248.11 2384.79 35.26 2010-03-02 03:49:00.000 061 33296.40 248.11 2384.73 35.26 2010-03-02 03:49:01.000 061 33296.53 248.13 2384.66 35.26 2010-03-02 03:49:02.000 061 33296.38 248.15 2384.72 35.26 2010-03-02 03:49:03.000 061 33296.44 248.16 2384.69 35.26 2010-03-02 03:49:04.000 061 33296.36 248.17 2384.66 35.26 2010-03-02 03:49:05.000 061 33296.39 248.15 2384.69 35.26 2010-03-02 03:49:06.000 061 33296.48 248.14 2384.66 35.26 2010-03-02 03:49:07.000 061 33296.46 248.12 2384.73 35.26 2010-03-02 03:49:08.000 061 33296.46 248.14 2384.64 35.26 2010-03-02 03:49:09.000 061 33296.27 248.12 2384.72 35.26 2010-03-02 03:49:10.000 061 33296.45 248.12 2384.61 35.26 2010-03-02 03:49:11.000 061 33296.42 248.12 2384.68 35.26 2010-03-02 03:49:12.000 061 33296.37 248.12 2384.70 35.26 2010-03-02 03:49:13.000 061 33296.42 248.15 2384.68 35.26 2010-03-02 03:49:14.000 061 33296.45 248.13 2384.78 35.26 2010-03-02 03:49:15.000 061 33296.40 248.11 2384.73 35.26 2010-03-02 03:49:16.000 061 33296.33 248.05 2384.73 35.26 2010-03-02 03:49:17.000 061 33296.44 248.11 2384.75 35.26 2010-03-02 03:49:18.000 061 33296.38 248.08 2384.72 35.26 2010-03-02 03:49:19.000 061 33296.35 248.12 2384.73 35.26 2010-03-02 03:49:20.000 061 33296.37 248.11 2384.73 35.26 2010-03-02 03:49:21.000 061 33296.33 248.13 2384.72 35.26 2010-03-02 03:49:22.000 061 33296.37 248.13 2384.68 35.26 2010-03-02 03:49:23.000 061 33296.28 248.12 2384.73 35.26 2010-03-02 03:49:24.000 061 33296.25 248.10 2384.64 35.26 2010-03-02 03:49:25.000 061 33296.31 248.15 2384.75 35.26 2010-03-02 03:49:26.000 061 33296.32 248.10 2384.73 35.26 2010-03-02 03:49:27.000 061 33296.34 248.12 2384.76 35.26 2010-03-02 03:49:28.000 061 33296.28 248.11 2384.72 35.26 2010-03-02 03:49:29.000 061 33296.22 248.09 2384.79 35.26 2010-03-02 03:49:30.000 061 33296.28 248.09 2384.78 35.26 2010-03-02 03:49:31.000 061 33296.33 248.09 2384.72 35.26 2010-03-02 03:49:32.000 061 33296.25 248.11 2384.72 35.26 2010-03-02 03:49:33.000 061 33296.27 248.13 2384.72 35.26 2010-03-02 03:49:34.000 061 33296.23 248.11 2384.67 35.26 2010-03-02 03:49:35.000 061 33296.29 248.12 2384.68 35.26 2010-03-02 03:49:36.000 061 33296.21 248.13 2384.68 35.26 2010-03-02 03:49:37.000 061 33296.39 248.10 2384.68 35.26 2010-03-02 03:49:38.000 061 33296.30 248.18 2384.77 35.26 2010-03-02 03:49:39.000 061 33296.30 248.13 2384.72 35.26 2010-03-02 03:49:40.000 061 33296.27 248.12 2384.78 35.26 2010-03-02 03:49:41.000 061 33296.43 248.18 2384.79 35.26 2010-03-02 03:49:42.000 061 33296.30 248.15 2384.76 35.26 2010-03-02 03:49:43.000 061 33296.32 248.12 2384.85 35.26 2010-03-02 03:49:44.000 061 33296.25 248.13 2384.76 35.26 2010-03-02 03:49:45.000 061 33296.29 248.15 2384.78 35.26 2010-03-02 03:49:46.000 061 33296.15 248.11 2384.76 35.26 2010-03-02 03:49:47.000 061 33296.35 248.13 2384.72 35.26 2010-03-02 03:49:48.000 061 33296.34 248.12 2384.81 35.26 2010-03-02 03:49:49.000 061 33296.36 248.10 2384.80 35.26 2010-03-02 03:49:50.000 061 33296.29 248.14 2384.80 35.26 2010-03-02 03:49:51.000 061 33296.34 248.07 2384.72 35.26 2010-03-02 03:49:52.000 061 33296.30 248.11 2384.79 35.26 2010-03-02 03:49:53.000 061 33296.29 248.13 2384.79 35.26 2010-03-02 03:49:54.000 061 33296.32 248.10 2384.74 35.26 2010-03-02 03:49:55.000 061 33296.30 248.06 2384.81 35.26 2010-03-02 03:49:56.000 061 33296.36 248.09 2384.85 35.26 2010-03-02 03:49:57.000 061 33296.35 248.08 2384.80 35.26 2010-03-02 03:49:58.000 061 33296.37 248.10 2384.80 35.26 2010-03-02 03:49:59.000 061 33296.27 248.08 2384.77 35.26 2010-03-02 03:50:00.000 061 33296.40 248.10 2384.78 35.26 2010-03-02 03:50:01.000 061 33296.43 248.06 2384.79 35.26 2010-03-02 03:50:02.000 061 33296.30 248.09 2384.83 35.26 2010-03-02 03:50:03.000 061 33296.38 248.06 2384.75 35.26 2010-03-02 03:50:04.000 061 33296.31 248.03 2384.73 35.26 2010-03-02 03:50:05.000 061 33296.37 248.05 2384.71 35.26 2010-03-02 03:50:06.000 061 33296.36 248.07 2384.74 35.26 2010-03-02 03:50:07.000 061 33296.36 248.04 2384.75 35.26 2010-03-02 03:50:08.000 061 33296.35 248.07 2384.73 35.26 2010-03-02 03:50:09.000 061 33296.37 248.06 2384.68 35.26 2010-03-02 03:50:10.000 061 33296.39 248.06 2384.67 35.26 2010-03-02 03:50:11.000 061 33296.37 248.04 2384.76 35.26 2010-03-02 03:50:12.000 061 33296.37 248.04 2384.70 35.26 2010-03-02 03:50:13.000 061 33296.42 248.01 2384.63 35.26 2010-03-02 03:50:14.000 061 33296.39 248.05 2384.68 35.26 2010-03-02 03:50:15.000 061 33296.34 248.06 2384.72 35.26 2010-03-02 03:50:16.000 061 33296.48 248.07 2384.72 35.26 2010-03-02 03:50:17.000 061 33296.34 248.00 2384.73 35.26 2010-03-02 03:50:18.000 061 33296.39 248.03 2384.72 35.26 2010-03-02 03:50:19.000 061 33296.40 248.02 2384.77 35.26 2010-03-02 03:50:20.000 061 33296.39 248.05 2384.70 35.26 2010-03-02 03:50:21.000 061 33296.42 248.03 2384.79 35.26 2010-03-02 03:50:22.000 061 33296.32 248.05 2384.80 35.26 2010-03-02 03:50:23.000 061 33296.45 248.04 2384.71 35.26 2010-03-02 03:50:24.000 061 33296.34 247.99 2384.80 35.26 2010-03-02 03:50:25.000 061 33296.44 248.05 2384.78 35.26 2010-03-02 03:50:26.000 061 33296.35 248.00 2384.80 35.26 2010-03-02 03:50:27.000 061 33296.37 248.08 2384.82 35.26 2010-03-02 03:50:28.000 061 33296.44 248.06 2384.74 35.26 2010-03-02 03:50:29.000 061 33296.41 248.07 2384.73 35.26 2010-03-02 03:50:30.000 061 33296.37 248.08 2384.73 35.26 2010-03-02 03:50:31.000 061 33296.34 248.07 2384.76 35.26 2010-03-02 03:50:32.000 061 33296.37 248.06 2384.78 35.26 2010-03-02 03:50:33.000 061 33296.39 248.07 2384.82 35.26 2010-03-02 03:50:34.000 061 33296.32 248.09 2384.74 35.26 2010-03-02 03:50:35.000 061 33296.37 248.09 2384.78 35.26 2010-03-02 03:50:36.000 061 33296.38 248.10 2384.72 35.26 2010-03-02 03:50:37.000 061 33296.44 248.06 2384.75 35.26 2010-03-02 03:50:38.000 061 33296.45 248.09 2384.67 35.26 2010-03-02 03:50:39.000 061 33296.50 248.11 2384.74 35.26 2010-03-02 03:50:40.000 061 33296.30 248.05 2384.78 35.26 2010-03-02 03:50:41.000 061 33296.38 248.10 2384.75 35.26 2010-03-02 03:50:42.000 061 33296.46 248.06 2384.76 35.26 2010-03-02 03:50:43.000 061 33296.46 248.06 2384.72 35.26 2010-03-02 03:50:44.000 061 33296.42 248.08 2384.80 35.26 2010-03-02 03:50:45.000 061 33296.43 248.09 2384.78 35.26 2010-03-02 03:50:46.000 061 33296.40 248.06 2384.79 35.26 2010-03-02 03:50:47.000 061 33296.45 248.06 2384.83 35.26 2010-03-02 03:50:48.000 061 33296.40 248.07 2384.77 35.26 2010-03-02 03:50:49.000 061 33296.34 248.03 2384.75 35.26 2010-03-02 03:50:50.000 061 33296.39 248.03 2384.78 35.26 2010-03-02 03:50:51.000 061 33296.36 248.04 2384.79 35.26 2010-03-02 03:50:52.000 061 33296.42 248.00 2384.78 35.26 2010-03-02 03:50:53.000 061 33296.40 248.04 2384.78 35.26 2010-03-02 03:50:54.000 061 33296.38 248.03 2384.81 35.26 2010-03-02 03:50:55.000 061 33296.41 248.00 2384.73 35.26 2010-03-02 03:50:56.000 061 33296.45 248.05 2384.80 35.26 2010-03-02 03:50:57.000 061 33296.46 248.04 2384.74 35.26 2010-03-02 03:50:58.000 061 33296.32 248.00 2384.74 35.26 2010-03-02 03:50:59.000 061 33296.40 248.03 2384.72 35.26 2010-03-02 03:51:00.000 061 33296.42 247.99 2384.75 35.26 2010-03-02 03:51:01.000 061 33296.41 248.05 2384.79 35.26 2010-03-02 03:51:02.000 061 33296.39 248.04 2384.74 35.26 2010-03-02 03:51:03.000 061 33296.55 248.01 2384.85 35.26 2010-03-02 03:51:04.000 061 33296.42 248.05 2384.86 35.26 2010-03-02 03:51:05.000 061 33296.42 248.02 2384.75 35.26 2010-03-02 03:51:06.000 061 33296.40 248.02 2384.73 35.26 2010-03-02 03:51:07.000 061 33296.36 248.01 2384.70 35.26 2010-03-02 03:51:08.000 061 33296.32 248.05 2384.77 35.26 2010-03-02 03:51:09.000 061 33296.36 248.07 2384.74 35.26 2010-03-02 03:51:10.000 061 33296.34 248.06 2384.73 35.26 2010-03-02 03:51:11.000 061 33296.27 248.00 2384.79 35.26 2010-03-02 03:51:12.000 061 33296.26 248.05 2384.78 35.26 2010-03-02 03:51:13.000 061 33296.29 248.08 2384.78 35.26 2010-03-02 03:51:14.000 061 33296.31 248.09 2384.82 35.26 2010-03-02 03:51:15.000 061 33296.21 248.12 2384.76 35.26 2010-03-02 03:51:16.000 061 33296.32 248.07 2384.77 35.26 2010-03-02 03:51:17.000 061 33296.29 248.09 2384.76 35.26 2010-03-02 03:51:18.000 061 33296.24 248.07 2384.72 35.26 2010-03-02 03:51:19.000 061 33296.24 248.09 2384.79 35.26 2010-03-02 03:51:20.000 061 33296.33 248.11 2384.80 35.26 2010-03-02 03:51:21.000 061 33296.34 248.12 2384.78 35.26 2010-03-02 03:51:22.000 061 33296.34 248.06 2384.85 35.26 2010-03-02 03:51:23.000 061 33296.23 248.10 2384.86 35.26 2010-03-02 03:51:24.000 061 33296.31 248.09 2384.89 35.26 2010-03-02 03:51:25.000 061 33296.29 248.04 2384.87 35.26 2010-03-02 03:51:26.000 061 33296.33 248.10 2384.90 35.26 2010-03-02 03:51:27.000 061 33296.33 248.11 2384.88 35.26 2010-03-02 03:51:28.000 061 33296.30 248.06 2384.81 35.26 2010-03-02 03:51:29.000 061 33296.47 248.06 2384.88 35.26 2010-03-02 03:51:30.000 061 33296.36 248.05 2384.80 35.26 2010-03-02 03:51:31.000 061 33296.40 248.00 2384.82 35.26 2010-03-02 03:51:32.000 061 33296.40 248.06 2384.84 35.26 2010-03-02 03:51:33.000 061 33296.45 248.03 2384.80 35.26 2010-03-02 03:51:34.000 061 33296.36 248.06 2384.79 35.26 2010-03-02 03:51:35.000 061 33296.50 248.03 2384.77 35.26 2010-03-02 03:51:36.000 061 33296.43 248.05 2384.79 35.26 2010-03-02 03:51:37.000 061 33296.38 248.05 2384.74 35.26 2010-03-02 03:51:38.000 061 33296.42 248.06 2384.74 35.26 2010-03-02 03:51:39.000 061 33296.44 248.00 2384.77 35.26 2010-03-02 03:51:40.000 061 33296.43 248.01 2384.86 35.26 2010-03-02 03:51:41.000 061 33296.45 248.01 2384.76 35.26 2010-03-02 03:51:42.000 061 33296.40 248.04 2384.80 35.26 2010-03-02 03:51:43.000 061 33296.39 248.05 2384.88 35.26 2010-03-02 03:51:44.000 061 33296.45 248.06 2384.82 35.26 2010-03-02 03:51:45.000 061 33296.35 248.07 2384.80 35.26 2010-03-02 03:51:46.000 061 33296.33 248.10 2384.84 35.26 2010-03-02 03:51:47.000 061 33296.34 248.06 2384.77 35.26 2010-03-02 03:51:48.000 061 33296.32 248.09 2384.84 35.26 2010-03-02 03:51:49.000 061 33296.29 248.09 2384.81 35.26 2010-03-02 03:51:50.000 061 33296.27 248.08 2384.76 35.26 2010-03-02 03:51:51.000 061 33296.33 248.11 2384.83 35.26 2010-03-02 03:51:52.000 061 33296.27 248.14 2384.73 35.26 2010-03-02 03:51:53.000 061 33296.33 248.12 2384.80 35.26 2010-03-02 03:51:54.000 061 33296.25 248.10 2384.78 35.26 2010-03-02 03:51:55.000 061 33296.18 248.10 2384.88 35.26 2010-03-02 03:51:56.000 061 33296.28 248.08 2384.87 35.26 2010-03-02 03:51:57.000 061 33296.29 248.10 2384.91 35.26 2010-03-02 03:51:58.000 061 33296.27 248.08 2384.90 35.26 2010-03-02 03:51:59.000 061 33296.25 248.06 2384.88 35.26 2010-03-02 03:52:00.000 061 33296.30 248.08 2384.84 35.26 2010-03-02 03:52:01.000 061 33296.24 248.11 2384.83 35.26 2010-03-02 03:52:02.000 061 33296.33 248.06 2384.86 35.26 2010-03-02 03:52:03.000 061 33296.28 248.10 2384.86 35.26 2010-03-02 03:52:04.000 061 33296.25 248.12 2384.92 35.26 2010-03-02 03:52:05.000 061 33296.29 248.09 2384.92 35.26 2010-03-02 03:52:06.000 061 33296.37 248.08 2384.87 35.26 2010-03-02 03:52:07.000 061 33296.33 248.10 2384.86 35.26 2010-03-02 03:52:08.000 061 33296.31 248.07 2384.84 35.26 2010-03-02 03:52:09.000 061 33296.36 248.11 2384.88 35.26 2010-03-02 03:52:10.000 061 33296.25 248.03 2384.82 35.26 2010-03-02 03:52:11.000 061 33296.40 248.11 2384.92 35.26 2010-03-02 03:52:12.000 061 33296.34 248.09 2384.86 35.26 2010-03-02 03:52:13.000 061 33296.36 248.07 2384.94 35.26 2010-03-02 03:52:14.000 061 33296.38 248.10 2384.89 35.26 2010-03-02 03:52:15.000 061 33296.28 248.07 2384.77 35.26 2010-03-02 03:52:16.000 061 33296.31 248.04 2384.86 35.26 2010-03-02 03:52:17.000 061 33296.37 248.06 2384.86 35.26 2010-03-02 03:52:18.000 061 33296.37 248.07 2384.84 35.26 2010-03-02 03:52:19.000 061 33296.33 248.08 2384.87 35.26 2010-03-02 03:52:20.000 061 33296.38 248.06 2384.89 35.26 2010-03-02 03:52:21.000 061 33296.34 248.09 2384.96 35.26 2010-03-02 03:52:22.000 061 33296.30 248.06 2384.82 35.26 2010-03-02 03:52:23.000 061 33296.30 248.06 2384.84 35.26 2010-03-02 03:52:24.000 061 33296.32 248.07 2384.85 35.26 2010-03-02 03:52:25.000 061 33296.28 248.10 2384.87 35.26 2010-03-02 03:52:26.000 061 33296.26 248.13 2384.91 35.26 2010-03-02 03:52:27.000 061 33296.30 248.12 2384.92 35.26 2010-03-02 03:52:28.000 061 33296.37 248.11 2384.91 35.26 2010-03-02 03:52:29.000 061 33296.22 248.12 2384.80 35.26 2010-03-02 03:52:30.000 061 33296.25 248.11 2384.80 35.26 2010-03-02 03:52:31.000 061 33296.24 248.13 2384.88 35.26 2010-03-02 03:52:32.000 061 33296.28 248.09 2384.88 35.26 2010-03-02 03:52:33.000 061 33296.18 248.12 2384.91 35.26 2010-03-02 03:52:34.000 061 33296.22 248.13 2384.96 35.26 2010-03-02 03:52:35.000 061 33296.23 248.10 2384.87 35.26 2010-03-02 03:52:36.000 061 33296.21 248.08 2384.88 35.26 2010-03-02 03:52:37.000 061 33296.22 248.13 2384.86 35.26 2010-03-02 03:52:38.000 061 33296.32 248.12 2384.92 35.26 2010-03-02 03:52:39.000 061 33296.27 248.12 2384.88 35.26 2010-03-02 03:52:40.000 061 33296.27 248.13 2384.88 35.26 2010-03-02 03:52:41.000 061 33296.27 248.15 2384.90 35.26 2010-03-02 03:52:42.000 061 33296.25 248.12 2384.93 35.26 2010-03-02 03:52:43.000 061 33296.29 248.16 2384.92 35.26 2010-03-02 03:52:44.000 061 33296.32 248.12 2384.96 35.26 2010-03-02 03:52:45.000 061 33296.19 248.12 2384.90 35.26 2010-03-02 03:52:46.000 061 33296.39 248.15 2384.98 35.26 2010-03-02 03:52:47.000 061 33296.22 248.12 2384.92 35.26 2010-03-02 03:52:48.000 061 33296.29 248.10 2384.86 35.26 2010-03-02 03:52:49.000 061 33296.35 248.11 2385.00 35.26 2010-03-02 03:52:50.000 061 33296.32 248.07 2384.91 35.26 2010-03-02 03:52:51.000 061 33296.42 248.12 2384.94 35.26 2010-03-02 03:52:52.000 061 33296.37 248.14 2384.97 35.26 2010-03-02 03:52:53.000 061 33296.36 248.06 2384.83 35.26 2010-03-02 03:52:54.000 061 33296.38 248.05 2384.87 35.26 2010-03-02 03:52:55.000 061 33296.40 248.09 2384.92 35.26 2010-03-02 03:52:56.000 061 33296.35 248.10 2384.87 35.26 2010-03-02 03:52:57.000 061 33296.46 248.05 2384.93 35.26 2010-03-02 03:52:58.000 061 33296.35 248.07 2384.98 35.26 2010-03-02 03:52:59.000 061 33296.29 248.07 2384.92 35.26 2010-03-02 03:53:00.000 061 33296.36 248.06 2384.90 35.26 2010-03-02 03:53:01.000 061 33296.27 248.09 2384.91 35.26 2010-03-02 03:53:02.000 061 33296.19 248.05 2385.00 35.26 2010-03-02 03:53:03.000 061 33296.25 248.05 2384.90 35.26 2010-03-02 03:53:04.000 061 33296.30 248.05 2384.95 35.26 2010-03-02 03:53:05.000 061 33296.22 248.06 2384.89 35.26 2010-03-02 03:53:06.000 061 33296.14 248.06 2384.87 35.26 2010-03-02 03:53:07.000 061 33296.25 248.04 2384.93 35.26 2010-03-02 03:53:08.000 061 33296.24 248.10 2384.92 35.26 2010-03-02 03:53:09.000 061 33296.07 248.03 2384.93 35.26 2010-03-02 03:53:10.000 061 33296.32 248.06 2384.84 35.26 2010-03-02 03:53:11.000 061 33296.15 248.08 2385.00 35.26 2010-03-02 03:53:12.000 061 33296.27 248.05 2384.95 35.26 2010-03-02 03:53:13.000 061 33296.22 248.06 2384.88 35.26 2010-03-02 03:53:14.000 061 33296.19 248.05 2384.96 35.26 2010-03-02 03:53:15.000 061 33296.21 248.07 2384.99 35.26 2010-03-02 03:53:16.000 061 33296.23 248.06 2385.03 35.26 2010-03-02 03:53:17.000 061 33296.28 248.03 2384.94 35.26 2010-03-02 03:53:18.000 061 33296.22 248.02 2384.97 35.26 2010-03-02 03:53:19.000 061 33296.29 248.07 2384.95 35.26 2010-03-02 03:53:20.000 061 33296.32 248.06 2384.94 35.26 2010-03-02 03:53:21.000 061 33296.29 248.03 2384.98 35.26 2010-03-02 03:53:22.000 061 33296.26 248.07 2384.95 35.26 2010-03-02 03:53:23.000 061 33296.42 248.04 2384.92 35.26 2010-03-02 03:53:24.000 061 33296.35 248.05 2384.91 35.26 2010-03-02 03:53:25.000 061 33296.34 248.00 2384.97 35.26 2010-03-02 03:53:26.000 061 33296.45 248.04 2384.92 35.26 2010-03-02 03:53:27.000 061 33296.45 247.99 2384.98 35.26 2010-03-02 03:53:28.000 061 33296.39 248.00 2384.85 35.26 2010-03-02 03:53:29.000 061 33296.45 248.03 2384.99 35.26 2010-03-02 03:53:30.000 061 33296.43 248.05 2384.98 35.26 2010-03-02 03:53:31.000 061 33296.49 248.01 2384.98 35.26 2010-03-02 03:53:32.000 061 33296.45 248.01 2384.91 35.26 2010-03-02 03:53:33.000 061 33296.50 248.01 2384.90 35.26 2010-03-02 03:53:34.000 061 33296.51 248.02 2384.95 35.26 2010-03-02 03:53:35.000 061 33296.43 248.03 2384.90 35.26 2010-03-02 03:53:36.000 061 33296.40 248.03 2384.87 35.26 2010-03-02 03:53:37.000 061 33296.49 248.04 2384.82 35.26 2010-03-02 03:53:38.000 061 33296.54 248.07 2384.91 35.26 2010-03-02 03:53:39.000 061 33296.40 248.03 2384.84 35.26 2010-03-02 03:53:40.000 061 33296.48 248.03 2384.97 35.26 2010-03-02 03:53:41.000 061 33296.48 248.07 2384.92 35.26 2010-03-02 03:53:42.000 061 33296.44 248.06 2384.93 35.26 2010-03-02 03:53:43.000 061 33296.45 248.06 2384.90 35.26 2010-03-02 03:53:44.000 061 33296.40 248.06 2384.93 35.26 2010-03-02 03:53:45.000 061 33296.45 248.08 2384.83 35.26 2010-03-02 03:53:46.000 061 33296.37 248.07 2384.87 35.26 2010-03-02 03:53:47.000 061 33296.26 248.05 2384.91 35.26 2010-03-02 03:53:48.000 061 33296.28 248.03 2384.91 35.26 2010-03-02 03:53:49.000 061 33296.41 248.06 2384.94 35.26 2010-03-02 03:53:50.000 061 33296.41 248.10 2384.93 35.26 2010-03-02 03:53:51.000 061 33296.36 248.04 2384.89 35.26 2010-03-02 03:53:52.000 061 33296.43 248.11 2384.88 35.26 2010-03-02 03:53:53.000 061 33296.30 248.06 2384.93 35.26 2010-03-02 03:53:54.000 061 33296.34 248.05 2384.86 35.26 2010-03-02 03:53:55.000 061 33296.39 248.06 2384.97 35.26 2010-03-02 03:53:56.000 061 33296.44 248.08 2384.92 35.26 2010-03-02 03:53:57.000 061 33296.33 248.05 2384.94 35.26 2010-03-02 03:53:58.000 061 33296.43 248.07 2384.99 35.26 2010-03-02 03:53:59.000 061 33296.26 248.07 2384.99 35.26 2010-03-02 03:54:00.000 061 33296.33 248.07 2384.99 35.26 2010-03-02 03:54:01.000 061 33296.36 248.09 2384.98 35.26 2010-03-02 03:54:02.000 061 33296.42 248.07 2384.86 35.26 2010-03-02 03:54:03.000 061 33296.37 248.08 2384.89 35.26 2010-03-02 03:54:04.000 061 33296.39 248.09 2384.92 35.26 2010-03-02 03:54:05.000 061 33296.34 248.10 2384.96 35.26 2010-03-02 03:54:06.000 061 33296.40 248.06 2384.99 35.26 2010-03-02 03:54:07.000 061 33296.40 248.04 2384.90 35.26 2010-03-02 03:54:08.000 061 33296.45 248.03 2384.97 35.26 2010-03-02 03:54:09.000 061 33296.49 248.06 2384.95 35.26 2010-03-02 03:54:10.000 061 33296.27 248.10 2385.04 35.26 2010-03-02 03:54:11.000 061 33296.43 248.09 2384.96 35.26 2010-03-02 03:54:12.000 061 33296.37 248.07 2384.96 35.26 2010-03-02 03:54:13.000 061 33296.37 248.05 2385.03 35.26 2010-03-02 03:54:14.000 061 33296.30 248.04 2384.99 35.26 2010-03-02 03:54:15.000 061 33296.43 248.03 2384.91 35.26 2010-03-02 03:54:16.000 061 33296.37 248.05 2384.97 35.26 2010-03-02 03:54:17.000 061 33296.51 248.00 2384.94 35.26 2010-03-02 03:54:18.000 061 33296.37 248.01 2384.94 35.26 2010-03-02 03:54:19.000 061 33296.45 248.07 2384.96 35.26 2010-03-02 03:54:20.000 061 33296.46 247.98 2384.98 35.26 2010-03-02 03:54:21.000 061 33296.28 248.07 2384.99 35.26 2010-03-02 03:54:22.000 061 33296.42 248.04 2384.94 35.26 2010-03-02 03:54:23.000 061 33296.48 248.05 2384.94 35.26 2010-03-02 03:54:24.000 061 33296.36 248.04 2384.90 35.26 2010-03-02 03:54:25.000 061 33296.35 248.07 2385.03 35.26 2010-03-02 03:54:26.000 061 33296.42 248.07 2384.97 35.26 2010-03-02 03:54:27.000 061 33296.29 248.07 2385.06 35.26 2010-03-02 03:54:28.000 061 33296.36 248.05 2384.99 35.26 2010-03-02 03:54:29.000 061 33296.32 248.07 2385.01 35.26 2010-03-02 03:54:30.000 061 33296.37 248.07 2384.99 35.26 2010-03-02 03:54:31.000 061 33296.45 248.07 2385.01 35.26 2010-03-02 03:54:32.000 061 33296.33 248.08 2385.01 35.26 2010-03-02 03:54:33.000 061 33296.39 248.06 2384.91 35.26 2010-03-02 03:54:34.000 061 33296.29 248.04 2385.04 35.26 2010-03-02 03:54:35.000 061 33296.40 248.06 2384.94 35.26 2010-03-02 03:54:36.000 061 33296.36 248.07 2384.97 35.26 2010-03-02 03:54:37.000 061 33296.40 248.02 2385.00 35.26 2010-03-02 03:54:38.000 061 33296.42 248.02 2384.94 35.26 2010-03-02 03:54:39.000 061 33296.43 248.00 2384.96 35.26 2010-03-02 03:54:40.000 061 33296.33 247.99 2384.93 35.26 2010-03-02 03:54:41.000 061 33296.42 248.01 2384.89 35.26 2010-03-02 03:54:42.000 061 33296.37 248.05 2384.94 35.26 2010-03-02 03:54:43.000 061 33296.44 248.02 2385.00 35.26 2010-03-02 03:54:44.000 061 33296.41 248.02 2384.92 35.26 2010-03-02 03:54:45.000 061 33296.32 248.01 2384.92 35.26 2010-03-02 03:54:46.000 061 33296.36 248.01 2384.96 35.26 2010-03-02 03:54:47.000 061 33296.43 247.99 2384.94 35.26 2010-03-02 03:54:48.000 061 33296.33 248.00 2384.91 35.26 2010-03-02 03:54:49.000 061 33296.37 247.99 2384.95 35.26 2010-03-02 03:54:50.000 061 33296.39 247.97 2385.03 35.26 2010-03-02 03:54:51.000 061 33296.40 248.03 2384.92 35.26 2010-03-02 03:54:52.000 061 33296.47 248.00 2385.00 35.26 2010-03-02 03:54:53.000 061 33296.58 248.03 2384.98 35.26 2010-03-02 03:54:54.000 061 33296.44 248.02 2384.99 35.26 2010-03-02 03:54:55.000 061 33296.43 248.08 2384.97 35.26 2010-03-02 03:54:56.000 061 33296.50 248.04 2385.01 35.26 2010-03-02 03:54:57.000 061 33296.41 248.02 2384.92 35.26 2010-03-02 03:54:58.000 061 33296.32 248.05 2384.94 35.26 2010-03-02 03:54:59.000 061 33296.49 248.03 2384.95 35.26 2010-03-02 03:55:00.000 061 33296.43 248.03 2384.95 35.26 2010-03-02 03:55:01.000 061 33296.49 248.07 2384.92 35.26 2010-03-02 03:55:02.000 061 33296.45 248.05 2384.94 35.26 2010-03-02 03:55:03.000 061 33296.46 248.03 2385.04 35.26 2010-03-02 03:55:04.000 061 33296.40 248.05 2384.98 35.26 2010-03-02 03:55:05.000 061 33296.45 248.06 2384.98 35.26 2010-03-02 03:55:06.000 061 33296.40 248.04 2384.97 35.26 2010-03-02 03:55:07.000 061 33296.35 248.04 2384.98 35.26 2010-03-02 03:55:08.000 061 33296.45 248.03 2384.95 35.26 2010-03-02 03:55:09.000 061 33296.29 248.06 2385.00 35.26 2010-03-02 03:55:10.000 061 33296.33 248.04 2385.00 35.26 2010-03-02 03:55:11.000 061 33296.36 248.04 2385.07 35.26 2010-03-02 03:55:12.000 061 33296.31 248.02 2385.01 35.26 2010-03-02 03:55:13.000 061 33296.42 248.02 2384.92 35.26 2010-03-02 03:55:14.000 061 33296.39 248.01 2385.00 35.26 2010-03-02 03:55:15.000 061 33296.33 248.03 2384.99 35.26 2010-03-02 03:55:16.000 061 33296.47 248.07 2384.99 35.26 2010-03-02 03:55:17.000 061 33296.51 248.05 2384.97 35.26 2010-03-02 03:55:18.000 061 33296.38 248.01 2385.05 35.26 2010-03-02 03:55:19.000 061 33296.39 248.03 2384.95 35.26 2010-03-02 03:55:20.000 061 33296.30 248.04 2384.99 35.26 2010-03-02 03:55:21.000 061 33296.37 248.03 2384.85 35.26 2010-03-02 03:55:22.000 061 33296.37 248.04 2384.99 35.26 2010-03-02 03:55:23.000 061 33296.34 247.99 2384.99 35.26 2010-03-02 03:55:24.000 061 33296.37 247.98 2384.98 35.26 2010-03-02 03:55:25.000 061 33296.38 248.05 2384.95 35.26 2010-03-02 03:55:26.000 061 33296.45 248.00 2385.03 35.26 2010-03-02 03:55:27.000 061 33296.43 248.00 2385.02 35.26 2010-03-02 03:55:28.000 061 33296.39 248.01 2385.03 35.26 2010-03-02 03:55:29.000 061 33296.44 248.01 2384.97 35.26 2010-03-02 03:55:30.000 061 33296.36 248.00 2384.97 35.26 2010-03-02 03:55:31.000 061 33296.47 248.00 2384.99 35.26 2010-03-02 03:55:32.000 061 33296.43 248.03 2384.93 35.26 2010-03-02 03:55:33.000 061 33296.44 247.98 2385.00 35.26 2010-03-02 03:55:34.000 061 33296.46 248.05 2385.06 35.26 2010-03-02 03:55:35.000 061 33296.37 248.04 2384.99 35.26 2010-03-02 03:55:36.000 061 33296.41 248.00 2384.97 35.26 2010-03-02 03:55:37.000 061 33296.43 248.00 2385.05 35.26 2010-03-02 03:55:38.000 061 33296.43 248.04 2385.04 35.26 2010-03-02 03:55:39.000 061 33296.38 248.00 2385.00 35.26 2010-03-02 03:55:40.000 061 33296.37 248.03 2384.99 35.26 2010-03-02 03:55:41.000 061 33296.42 248.03 2384.93 35.26 2010-03-02 03:55:42.000 061 33296.48 248.03 2384.95 35.26 2010-03-02 03:55:43.000 061 33296.43 248.04 2385.11 35.26 2010-03-02 03:55:44.000 061 33296.42 248.08 2385.01 35.26 2010-03-02 03:55:45.000 061 33296.48 248.03 2385.06 35.26 2010-03-02 03:55:46.000 061 33296.36 248.00 2385.05 35.26 2010-03-02 03:55:47.000 061 33296.51 248.06 2385.05 35.26 2010-03-02 03:55:48.000 061 33296.53 248.05 2385.06 35.26 2010-03-02 03:55:49.000 061 33296.48 248.05 2385.03 35.26 2010-03-02 03:55:50.000 061 33296.45 248.02 2384.99 35.26 2010-03-02 03:55:51.000 061 33296.46 248.07 2384.96 35.26 2010-03-02 03:55:52.000 061 33296.47 248.04 2384.98 35.26 2010-03-02 03:55:53.000 061 33296.53 248.01 2385.08 35.26 2010-03-02 03:55:54.000 061 33296.48 247.98 2385.07 35.26 2010-03-02 03:55:55.000 061 33296.48 248.01 2384.98 35.26 2010-03-02 03:55:56.000 061 33296.53 248.04 2385.03 35.26 2010-03-02 03:55:57.000 061 33296.49 248.01 2384.97 35.26 2010-03-02 03:55:58.000 061 33296.46 248.04 2385.02 35.26 2010-03-02 03:55:59.000 061 33296.47 247.97 2385.03 35.26 2010-03-02 03:56:00.000 061 33296.55 248.02 2385.11 35.26 2010-03-02 03:56:01.000 061 33296.52 248.02 2385.03 35.26 2010-03-02 03:56:02.000 061 33296.54 247.99 2384.97 35.26 2010-03-02 03:56:03.000 061 33296.47 247.99 2385.07 35.26 2010-03-02 03:56:04.000 061 33296.62 247.99 2385.03 35.26 2010-03-02 03:56:05.000 061 33296.51 248.00 2385.09 35.26 2010-03-02 03:56:06.000 061 33296.56 247.99 2384.99 35.26 2010-03-02 03:56:07.000 061 33296.59 248.02 2384.97 35.26 2010-03-02 03:56:08.000 061 33296.56 248.00 2384.93 35.26 2010-03-02 03:56:09.000 061 33296.48 248.01 2385.03 35.26 2010-03-02 03:56:10.000 061 33296.60 248.03 2384.98 35.26 2010-03-02 03:56:11.000 061 33296.45 248.02 2385.01 35.26 2010-03-02 03:56:12.000 061 33296.46 248.03 2385.06 35.26 2010-03-02 03:56:13.000 061 33296.60 248.02 2384.93 35.26 2010-03-02 03:56:14.000 061 33296.54 248.00 2385.05 35.26 2010-03-02 03:56:15.000 061 33296.42 248.00 2385.02 35.26 2010-03-02 03:56:16.000 061 33296.50 248.01 2385.01 35.26 2010-03-02 03:56:17.000 061 33296.44 248.03 2385.01 35.26 2010-03-02 03:56:18.000 061 33296.45 248.01 2385.00 35.26 2010-03-02 03:56:19.000 061 33296.45 248.00 2385.03 35.26 2010-03-02 03:56:20.000 061 33296.52 248.04 2384.98 35.26 2010-03-02 03:56:21.000 061 33296.49 248.00 2385.05 35.26 2010-03-02 03:56:22.000 061 33296.48 248.00 2385.08 35.26 2010-03-02 03:56:23.000 061 33296.54 248.01 2385.05 35.26 2010-03-02 03:56:24.000 061 33296.49 248.03 2385.05 35.26 2010-03-02 03:56:25.000 061 33296.42 248.00 2385.06 35.26 2010-03-02 03:56:26.000 061 33296.43 248.01 2385.07 35.26 2010-03-02 03:56:27.000 061 33296.54 247.97 2385.09 35.26 2010-03-02 03:56:28.000 061 33296.48 247.98 2385.10 35.26 2010-03-02 03:56:29.000 061 33296.54 248.00 2385.12 35.26 2010-03-02 03:56:30.000 061 33296.48 247.98 2385.05 35.26 2010-03-02 03:56:31.000 061 33296.54 247.98 2385.02 35.26 2010-03-02 03:56:32.000 061 33296.61 247.99 2385.07 35.26 2010-03-02 03:56:33.000 061 33296.58 248.00 2385.09 35.26 2010-03-02 03:56:34.000 061 33296.48 247.99 2384.99 35.26 2010-03-02 03:56:35.000 061 33296.60 248.03 2385.06 35.26 2010-03-02 03:56:36.000 061 33296.48 248.01 2385.06 35.26 2010-03-02 03:56:37.000 061 33296.61 247.94 2385.08 35.26 2010-03-02 03:56:38.000 061 33296.62 248.00 2385.09 35.26 2010-03-02 03:56:39.000 061 33296.54 247.98 2385.04 35.26 2010-03-02 03:56:40.000 061 33296.51 247.99 2385.07 35.26 2010-03-02 03:56:41.000 061 33296.80 247.99 2385.08 35.26 2010-03-02 03:56:42.000 061 33296.66 247.99 2385.11 35.26 2010-03-02 03:56:43.000 061 33296.60 247.97 2385.06 35.26 2010-03-02 03:56:44.000 061 33296.64 247.99 2385.09 35.26 2010-03-02 03:56:45.000 061 33296.60 247.94 2384.97 35.26 2010-03-02 03:56:46.000 061 33296.64 247.98 2385.00 35.26 2010-03-02 03:56:47.000 061 33296.59 247.99 2385.04 35.26 2010-03-02 03:56:48.000 061 33296.55 247.98 2385.04 35.26 2010-03-02 03:56:49.000 061 33296.53 248.00 2385.04 35.26 2010-03-02 03:56:50.000 061 33296.64 248.02 2385.09 35.26 2010-03-02 03:56:51.000 061 33296.51 248.01 2385.08 35.26 2010-03-02 03:56:52.000 061 33296.46 248.01 2385.04 35.26 2010-03-02 03:56:53.000 061 33296.46 248.02 2385.01 35.26 2010-03-02 03:56:54.000 061 33296.53 247.99 2385.07 35.26 2010-03-02 03:56:55.000 061 33296.50 247.97 2384.98 35.26 2010-03-02 03:56:56.000 061 33296.45 248.04 2384.99 35.26 2010-03-02 03:56:57.000 061 33296.42 248.00 2385.09 35.26 2010-03-02 03:56:58.000 061 33296.58 248.03 2385.07 35.26 2010-03-02 03:56:59.000 061 33296.61 248.03 2385.10 35.26 2010-03-02 03:57:00.000 061 33296.50 248.03 2385.09 35.26 2010-03-02 03:57:01.000 061 33296.48 248.03 2385.08 35.26 2010-03-02 03:57:02.000 061 33296.49 248.04 2385.10 35.26 2010-03-02 03:57:03.000 061 33296.57 248.01 2385.11 35.26 2010-03-02 03:57:04.000 061 33296.53 248.01 2385.16 35.26 2010-03-02 03:57:05.000 061 33296.49 248.07 2385.10 35.26 2010-03-02 03:57:06.000 061 33296.45 248.07 2385.04 35.26 2010-03-02 03:57:07.000 061 33296.46 248.01 2385.13 35.26 2010-03-02 03:57:08.000 061 33296.54 248.01 2385.11 35.26 2010-03-02 03:57:09.000 061 33296.50 248.00 2385.19 35.26 2010-03-02 03:57:10.000 061 33296.58 248.02 2385.08 35.26 2010-03-02 03:57:11.000 061 33296.59 248.05 2385.07 35.26 2010-03-02 03:57:12.000 061 33296.52 248.01 2385.07 35.26 2010-03-02 03:57:13.000 061 33296.50 248.02 2385.10 35.26 2010-03-02 03:57:14.000 061 33296.53 247.98 2385.10 35.26 2010-03-02 03:57:15.000 061 33296.46 248.03 2385.05 35.26 2010-03-02 03:57:16.000 061 33296.55 248.05 2385.09 35.26 2010-03-02 03:57:17.000 061 33296.54 248.05 2385.14 35.26 2010-03-02 03:57:18.000 061 33296.38 248.01 2385.08 35.26 2010-03-02 03:57:19.000 061 33296.34 248.02 2385.13 35.26 2010-03-02 03:57:20.000 061 33296.39 248.05 2385.17 35.26 2010-03-02 03:57:21.000 061 33296.31 248.06 2384.98 35.26 2010-03-02 03:57:22.000 061 33296.32 248.01 2385.16 35.26 2010-03-02 03:57:23.000 061 33296.42 248.06 2385.14 35.26 2010-03-02 03:57:24.000 061 33296.35 248.06 2385.13 35.26 2010-03-02 03:57:25.000 061 33296.34 248.06 2385.07 35.26 2010-03-02 03:57:26.000 061 33296.39 248.05 2385.13 35.26 2010-03-02 03:57:27.000 061 33296.29 248.10 2385.19 35.26 2010-03-02 03:57:28.000 061 33296.33 248.06 2385.18 35.26 2010-03-02 03:57:29.000 061 33296.33 248.01 2385.21 35.26 2010-03-02 03:57:30.000 061 33296.32 248.01 2385.23 35.26 2010-03-02 03:57:31.000 061 33296.34 248.04 2385.15 35.26 2010-03-02 03:57:32.000 061 33296.36 248.09 2385.22 35.26 2010-03-02 03:57:33.000 061 33296.40 248.05 2385.15 35.26 2010-03-02 03:57:34.000 061 33296.25 248.08 2385.22 35.26 2010-03-02 03:57:35.000 061 33296.37 248.01 2385.19 35.26 2010-03-02 03:57:36.000 061 33296.40 248.03 2385.16 35.26 2010-03-02 03:57:37.000 061 33296.41 248.06 2385.22 35.26 2010-03-02 03:57:38.000 061 33296.39 248.09 2385.19 35.26 2010-03-02 03:57:39.000 061 33296.37 248.08 2385.20 35.26 2010-03-02 03:57:40.000 061 33296.38 248.04 2385.13 35.26 2010-03-02 03:57:41.000 061 33296.29 248.05 2385.25 35.26 2010-03-02 03:57:42.000 061 33296.35 248.06 2385.21 35.26 2010-03-02 03:57:43.000 061 33296.27 248.07 2385.22 35.26 2010-03-02 03:57:44.000 061 33296.29 248.06 2385.14 35.26 2010-03-02 03:57:45.000 061 33296.35 248.03 2385.21 35.26 2010-03-02 03:57:46.000 061 33296.33 248.09 2385.13 35.26 2010-03-02 03:57:47.000 061 33296.29 248.04 2385.22 35.26 2010-03-02 03:57:48.000 061 33296.27 248.09 2385.20 35.26 2010-03-02 03:57:49.000 061 33296.35 248.06 2385.26 35.26 2010-03-02 03:57:50.000 061 33296.33 248.11 2385.22 35.26 2010-03-02 03:57:51.000 061 33296.29 248.03 2385.12 35.26 2010-03-02 03:57:52.000 061 33296.21 248.13 2385.24 35.26 2010-03-02 03:57:53.000 061 33296.30 248.07 2385.14 35.26 2010-03-02 03:57:54.000 061 33296.28 248.08 2385.20 35.26 2010-03-02 03:57:55.000 061 33296.31 248.11 2385.16 35.26 2010-03-02 03:57:56.000 061 33296.24 248.06 2385.17 35.26 2010-03-02 03:57:57.000 061 33296.26 248.07 2385.26 35.26 2010-03-02 03:57:58.000 061 33296.32 248.05 2385.28 35.26 2010-03-02 03:57:59.000 061 33296.24 248.10 2385.23 35.26 2010-03-02 03:58:00.000 061 33296.25 248.06 2385.26 35.26 2010-03-02 03:58:01.000 061 33296.29 248.06 2385.23 35.26 2010-03-02 03:58:02.000 061 33296.30 248.06 2385.28 35.26 2010-03-02 03:58:03.000 061 33296.21 248.06 2385.27 35.26 2010-03-02 03:58:04.000 061 33296.37 248.05 2385.22 35.26 2010-03-02 03:58:05.000 061 33296.28 248.01 2385.23 35.26 2010-03-02 03:58:06.000 061 33296.23 248.00 2385.20 35.26 2010-03-02 03:58:07.000 061 33296.32 248.04 2385.26 35.26 2010-03-02 03:58:08.000 061 33296.33 248.05 2385.24 35.26 2010-03-02 03:58:09.000 061 33296.35 248.04 2385.27 35.26 2010-03-02 03:58:10.000 061 33296.33 247.98 2385.20 35.26 2010-03-02 03:58:11.000 061 33296.33 248.03 2385.23 35.26 2010-03-02 03:58:12.000 061 33296.32 248.02 2385.18 35.26 2010-03-02 03:58:13.000 061 33296.40 248.01 2385.22 35.26 2010-03-02 03:58:14.000 061 33296.36 248.07 2385.18 35.26 2010-03-02 03:58:15.000 061 33296.34 248.01 2385.22 35.26 2010-03-02 03:58:16.000 061 33296.39 248.03 2385.26 35.26 2010-03-02 03:58:17.000 061 33296.30 248.07 2385.23 35.26 2010-03-02 03:58:18.000 061 33296.33 248.03 2385.25 35.26 2010-03-02 03:58:19.000 061 33296.34 247.98 2385.20 35.26 2010-03-02 03:58:20.000 061 33296.32 248.01 2385.23 35.26 2010-03-02 03:58:21.000 061 33296.29 248.04 2385.20 35.26 2010-03-02 03:58:22.000 061 33296.35 248.03 2385.28 35.26 2010-03-02 03:58:23.000 061 33296.41 248.02 2385.17 35.26 2010-03-02 03:58:24.000 061 33296.29 248.01 2385.20 35.26 2010-03-02 03:58:25.000 061 33296.39 248.02 2385.24 35.26 2010-03-02 03:58:26.000 061 33296.46 248.03 2385.13 35.26 2010-03-02 03:58:27.000 061 33296.38 248.00 2385.22 35.26 2010-03-02 03:58:28.000 061 33296.45 248.00 2385.23 35.26 2010-03-02 03:58:29.000 061 33296.48 248.03 2385.20 35.26 2010-03-02 03:58:30.000 061 33296.53 248.03 2385.19 35.26 2010-03-02 03:58:31.000 061 33296.50 248.01 2385.25 35.26 2010-03-02 03:58:32.000 061 33296.46 248.02 2385.26 35.26 2010-03-02 03:58:33.000 061 33296.46 247.99 2385.27 35.26 2010-03-02 03:58:34.000 061 33296.49 248.06 2385.25 35.26 2010-03-02 03:58:35.000 061 33296.42 248.08 2385.20 35.26 2010-03-02 03:58:36.000 061 33296.43 248.10 2385.23 35.26 2010-03-02 03:58:37.000 061 33296.43 248.05 2385.19 35.26 2010-03-02 03:58:38.000 061 33296.50 248.03 2385.20 35.26 2010-03-02 03:58:39.000 061 33296.39 248.03 2385.19 35.26 2010-03-02 03:58:40.000 061 33296.57 248.05 2385.28 35.26 2010-03-02 03:58:41.000 061 33296.50 248.00 2385.19 35.26 2010-03-02 03:58:42.000 061 33296.49 248.02 2385.20 35.26 2010-03-02 03:58:43.000 061 33296.46 248.06 2385.17 35.26 2010-03-02 03:58:44.000 061 33296.58 248.02 2385.20 35.26 2010-03-02 03:58:45.000 061 33296.49 248.05 2385.14 35.26 2010-03-02 03:58:46.000 061 33296.62 248.02 2385.17 35.26 2010-03-02 03:58:47.000 061 33296.57 248.03 2385.35 35.26 2010-03-02 03:58:48.000 061 33296.58 248.01 2385.34 35.26 2010-03-02 03:58:49.000 061 33296.58 248.05 2385.19 35.26 2010-03-02 03:58:50.000 061 33296.51 248.03 2385.17 35.26 2010-03-02 03:58:51.000 061 33296.52 248.04 2385.24 35.26 2010-03-02 03:58:52.000 061 33296.65 248.03 2385.25 35.26 2010-03-02 03:58:53.000 061 33296.57 248.01 2385.30 35.26 2010-03-02 03:58:54.000 061 33296.52 247.98 2385.25 35.26 2010-03-02 03:58:55.000 061 33296.55 247.99 2385.10 35.26 2010-03-02 03:58:56.000 061 33296.54 247.97 2385.28 35.26 2010-03-02 03:58:57.000 061 33296.62 247.98 2385.28 35.26 2010-03-02 03:58:58.000 061 33296.63 247.98 2385.18 35.26 2010-03-02 03:58:59.000 061 33296.59 247.99 2385.19 35.26 2010-03-02 03:59:00.000 061 33296.54 247.94 2385.19 35.26 2010-03-02 03:59:01.000 061 33296.55 247.99 2385.21 35.26 2010-03-02 03:59:02.000 061 33296.60 247.97 2385.20 35.26 2010-03-02 03:59:03.000 061 33296.46 248.00 2385.19 35.26 2010-03-02 03:59:04.000 061 33296.65 248.00 2385.21 35.26 2010-03-02 03:59:05.000 061 33296.63 247.98 2385.21 35.26 2010-03-02 03:59:06.000 061 33296.54 247.96 2385.23 35.26 2010-03-02 03:59:07.000 061 33296.61 248.02 2385.23 35.26 2010-03-02 03:59:08.000 061 33296.59 248.00 2385.15 35.26 2010-03-02 03:59:09.000 061 33296.42 247.99 2385.25 35.26 2010-03-02 03:59:10.000 061 33296.50 248.00 2385.21 35.26 2010-03-02 03:59:11.000 061 33296.46 248.02 2385.13 35.26 2010-03-02 03:59:12.000 061 33296.52 248.01 2385.19 35.26 2010-03-02 03:59:13.000 061 33296.54 248.01 2385.22 35.26 2010-03-02 03:59:14.000 061 33296.52 248.03 2385.19 35.26 2010-03-02 03:59:15.000 061 33296.60 248.04 2385.30 35.26 2010-03-02 03:59:16.000 061 33296.42 247.99 2385.20 35.26 2010-03-02 03:59:17.000 061 33296.57 247.98 2385.20 35.26 2010-03-02 03:59:18.000 061 33296.53 248.01 2385.18 35.26 2010-03-02 03:59:19.000 061 33296.60 248.06 2385.24 35.26 2010-03-02 03:59:20.000 061 33296.58 248.01 2385.18 35.26 2010-03-02 03:59:21.000 061 33296.49 248.03 2385.30 35.26 2010-03-02 03:59:22.000 061 33296.58 247.98 2385.28 35.26 2010-03-02 03:59:23.000 061 33296.56 248.04 2385.28 35.26 2010-03-02 03:59:24.000 061 33296.54 248.00 2385.26 35.26 2010-03-02 03:59:25.000 061 33296.58 247.97 2385.25 35.26 2010-03-02 03:59:26.000 061 33296.61 247.96 2385.24 35.26 2010-03-02 03:59:27.000 061 33296.61 247.98 2385.22 35.26 2010-03-02 03:59:28.000 061 33296.71 248.03 2385.29 35.26 2010-03-02 03:59:29.000 061 33296.65 248.00 2385.17 35.26 2010-03-02 03:59:30.000 061 33296.64 247.98 2385.22 35.26 2010-03-02 03:59:31.000 061 33296.63 248.03 2385.22 35.26 2010-03-02 03:59:32.000 061 33296.67 247.95 2385.19 35.26 2010-03-02 03:59:33.000 061 33296.61 247.99 2385.17 35.26 2010-03-02 03:59:34.000 061 33296.59 248.01 2385.34 35.26 2010-03-02 03:59:35.000 061 33296.71 247.95 2385.28 35.26 2010-03-02 03:59:36.000 061 33296.66 247.94 2385.25 35.26 2010-03-02 03:59:37.000 061 33296.68 248.01 2385.20 35.26 2010-03-02 03:59:38.000 061 33296.62 248.01 2385.14 35.26 2010-03-02 03:59:39.000 061 33296.59 248.01 2385.25 35.26 2010-03-02 03:59:40.000 061 33296.76 247.99 2385.11 35.26 2010-03-02 03:59:41.000 061 33296.50 248.01 2385.20 35.26 2010-03-02 03:59:42.000 061 33296.58 248.00 2385.18 35.26 2010-03-02 03:59:43.000 061 33296.50 247.95 2385.19 35.26 2010-03-02 03:59:44.000 061 33296.52 248.01 2385.16 35.26 2010-03-02 03:59:45.000 061 33296.49 248.03 2385.13 35.26 2010-03-02 03:59:46.000 061 33296.50 248.02 2385.16 35.26 2010-03-02 03:59:47.000 061 33296.50 247.99 2385.19 35.26 2010-03-02 03:59:48.000 061 33296.50 248.04 2385.20 35.26 2010-03-02 03:59:49.000 061 33296.52 248.02 2385.14 35.26 2010-03-02 03:59:50.000 061 33296.49 248.06 2385.22 35.26 2010-03-02 03:59:51.000 061 33296.48 248.04 2385.32 35.26 2010-03-02 03:59:52.000 061 33296.54 248.05 2385.27 35.26 2010-03-02 03:59:53.000 061 33296.38 248.02 2385.28 35.26 2010-03-02 03:59:54.000 061 33296.50 247.99 2385.20 35.26 2010-03-02 03:59:55.000 061 33296.49 248.01 2385.22 35.26 2010-03-02 03:59:56.000 061 33296.47 248.03 2385.32 35.26 2010-03-02 03:59:57.000 061 33296.55 248.01 2385.33 35.26 2010-03-02 03:59:58.000 061 33296.62 248.00 2385.24 35.26 2010-03-02 03:59:59.000 061 33296.65 247.98 2385.35 35.26 2010-03-02 04:00:00.000 061 33296.57 247.99 2385.24 35.26 2010-03-02 04:00:01.000 061 33296.51 248.00 2385.21 35.26 2010-03-02 04:00:02.000 061 33296.60 247.95 2385.26 35.26 2010-03-02 04:00:03.000 061 33296.56 247.96 2385.30 35.26 2010-03-02 04:00:04.000 061 33296.53 247.97 2385.30 35.26 2010-03-02 04:00:05.000 061 33296.62 247.94 2385.32 35.26 2010-03-02 04:00:06.000 061 33296.64 247.94 2385.34 35.26 2010-03-02 04:00:07.000 061 33296.58 247.94 2385.36 35.26 2010-03-02 04:00:08.000 061 33296.71 247.91 2385.23 35.26 2010-03-02 04:00:09.000 061 33296.68 247.96 2385.18 35.26 2010-03-02 04:00:10.000 061 33296.68 247.92 2385.19 35.26 2010-03-02 04:00:11.000 061 33296.62 247.95 2385.26 35.26 2010-03-02 04:00:12.000 061 33296.67 247.93 2385.19 35.26 2010-03-02 04:00:13.000 061 33296.69 247.90 2385.26 35.26 2010-03-02 04:00:14.000 061 33296.68 247.88 2385.26 35.26 2010-03-02 04:00:15.000 061 33296.64 247.94 2385.28 35.26 2010-03-02 04:00:16.000 061 33296.69 247.94 2385.23 35.26 2010-03-02 04:00:17.000 061 33296.65 247.95 2385.19 35.26 2010-03-02 04:00:18.000 061 33296.52 247.92 2385.22 35.26 2010-03-02 04:00:19.000 061 33296.68 247.95 2385.14 35.26 2010-03-02 04:00:20.000 061 33296.64 247.95 2385.22 35.26 2010-03-02 04:00:21.000 061 33296.65 247.93 2385.20 35.26 2010-03-02 04:00:22.000 061 33296.64 247.95 2385.20 35.26 2010-03-02 04:00:23.000 061 33296.59 247.98 2385.25 35.26 2010-03-02 04:00:24.000 061 33296.57 247.95 2385.23 35.26 2010-03-02 04:00:25.000 061 33296.50 247.94 2385.16 35.26 2010-03-02 04:00:26.000 061 33296.52 247.95 2385.19 35.26 2010-03-02 04:00:27.000 061 33296.60 247.98 2385.19 35.26 2010-03-02 04:00:28.000 061 33296.45 247.98 2385.18 35.26 2010-03-02 04:00:29.000 061 33296.40 247.96 2385.23 35.26 2010-03-02 04:00:30.000 061 33296.62 248.01 2385.24 35.26 2010-03-02 04:00:31.000 061 33296.45 247.95 2385.25 35.26 2010-03-02 04:00:32.000 061 33296.48 247.97 2385.19 35.26 2010-03-02 04:00:33.000 061 33296.45 247.98 2385.26 35.26 2010-03-02 04:00:34.000 061 33296.44 247.99 2385.26 35.26 2010-03-02 04:00:35.000 061 33296.40 247.96 2385.30 35.26 2010-03-02 04:00:36.000 061 33296.39 248.00 2385.17 35.26 2010-03-02 04:00:37.000 061 33296.30 248.01 2385.17 35.26 2010-03-02 04:00:38.000 061 33296.35 247.98 2385.26 35.26 2010-03-02 04:00:39.000 061 33296.40 248.04 2385.27 35.26 2010-03-02 04:00:40.000 061 33296.34 248.00 2385.32 35.26 2010-03-02 04:00:41.000 061 33296.30 248.03 2385.25 35.26 2010-03-02 04:00:42.000 061 33296.41 247.96 2385.28 35.26 2010-03-02 04:00:43.000 061 33296.40 247.93 2385.29 35.26 2010-03-02 04:00:44.000 061 33296.43 247.97 2385.36 35.26 2010-03-02 04:00:45.000 061 33296.37 248.01 2385.32 35.26 2010-03-02 04:00:46.000 061 33296.45 247.92 2385.21 35.26 2010-03-02 04:00:47.000 061 33296.36 247.97 2385.25 35.26 2010-03-02 04:00:48.000 061 33296.37 247.95 2385.35 35.26 2010-03-02 04:00:49.000 061 33296.48 247.95 2385.38 35.26 2010-03-02 04:00:50.000 061 33296.42 247.92 2385.30 35.26 2010-03-02 04:00:51.000 061 33296.43 247.94 2385.33 35.26 2010-03-02 04:00:52.000 061 33296.43 247.92 2385.38 35.26 2010-03-02 04:00:53.000 061 33296.37 247.87 2385.28 35.26 2010-03-02 04:00:54.000 061 33296.34 247.92 2385.25 35.26 2010-03-02 04:00:55.000 061 33296.37 247.91 2385.28 35.26 2010-03-02 04:00:56.000 061 33296.37 247.90 2385.34 35.26 2010-03-02 04:00:57.000 061 33296.32 247.86 2385.22 35.26 2010-03-02 04:00:58.000 061 33296.42 247.87 2385.21 35.26 2010-03-02 04:00:59.000 061 33296.42 247.88 2385.28 35.26 2010-03-02 04:01:00.000 061 33296.34 247.84 2385.28 35.26 2010-03-02 04:01:01.000 061 33296.32 247.86 2385.26 35.26 2010-03-02 04:01:02.000 061 33296.39 247.87 2385.29 35.26 2010-03-02 04:01:03.000 061 33296.37 247.91 2385.23 35.26 2010-03-02 04:01:04.000 061 33296.27 247.89 2385.28 35.26 2010-03-02 04:01:05.000 061 33296.38 247.89 2385.26 35.26 2010-03-02 04:01:06.000 061 33296.40 247.92 2385.26 35.26 2010-03-02 04:01:07.000 061 33296.36 247.89 2385.24 35.26 2010-03-02 04:01:08.000 061 33296.42 247.92 2385.29 35.26 2010-03-02 04:01:09.000 061 33296.40 247.87 2385.24 35.26 2010-03-02 04:01:10.000 061 33296.37 247.88 2385.25 35.26 2010-03-02 04:01:11.000 061 33296.39 247.88 2385.32 35.26 2010-03-02 04:01:12.000 061 33296.30 247.89 2385.35 35.26 2010-03-02 04:01:13.000 061 33296.34 247.91 2385.37 35.26 2010-03-02 04:01:14.000 061 33296.35 247.89 2385.25 35.26 2010-03-02 04:01:15.000 061 33296.36 247.89 2385.27 35.26 2010-03-02 04:01:16.000 061 33296.28 247.88 2385.28 35.26 2010-03-02 04:01:17.000 061 33296.37 247.92 2385.28 35.26 2010-03-02 04:01:18.000 061 33296.30 247.89 2385.28 35.26 2010-03-02 04:01:19.000 061 33296.30 247.85 2385.24 35.26 2010-03-02 04:01:20.000 061 33296.33 247.89 2385.29 35.26 2010-03-02 04:01:21.000 061 33296.35 247.92 2385.32 35.26 2010-03-02 04:01:22.000 061 33296.32 247.91 2385.26 35.26 2010-03-02 04:01:23.000 061 33296.40 247.93 2385.22 35.26 2010-03-02 04:01:24.000 061 33296.45 247.87 2385.27 35.26 2010-03-02 04:01:25.000 061 33296.46 247.86 2385.31 35.26 2010-03-02 04:01:26.000 061 33296.51 247.87 2385.40 35.26 2010-03-02 04:01:27.000 061 33296.47 247.84 2385.32 35.26 2010-03-02 04:01:28.000 061 33296.42 247.91 2385.34 35.26 2010-03-02 04:01:29.000 061 33296.45 247.84 2385.29 35.26 2010-03-02 04:01:30.000 061 33296.51 247.80 2385.24 35.26 2010-03-02 04:01:31.000 061 33296.48 247.81 2385.33 35.26 2010-03-02 04:01:32.000 061 33296.46 247.81 2385.30 35.26 2010-03-02 04:01:33.000 061 33296.55 247.80 2385.27 35.26 2010-03-02 04:01:34.000 061 33296.55 247.75 2385.34 35.26 2010-03-02 04:01:35.000 061 33296.49 247.79 2385.28 35.26 2010-03-02 04:01:36.000 061 33296.51 247.75 2385.40 35.26 2010-03-02 04:01:37.000 061 33296.53 247.78 2385.35 35.26 2010-03-02 04:01:38.000 061 33296.60 247.80 2385.26 35.26 2010-03-02 04:01:39.000 061 33296.54 247.79 2385.32 35.26 2010-03-02 04:01:40.000 061 33296.57 247.75 2385.28 35.26 2010-03-02 04:01:41.000 061 33296.44 247.77 2385.29 35.26 2010-03-02 04:01:42.000 061 33296.49 247.81 2385.31 35.26 2010-03-02 04:01:43.000 061 33296.49 247.77 2385.26 35.26 2010-03-02 04:01:44.000 061 33296.51 247.75 2385.28 35.26 2010-03-02 04:01:45.000 061 33296.50 247.79 2385.36 35.26 2010-03-02 04:01:46.000 061 33296.54 247.77 2385.25 35.26 2010-03-02 04:01:47.000 061 33296.47 247.81 2385.29 35.26 2010-03-02 04:01:48.000 061 33296.54 247.81 2385.35 35.26 2010-03-02 04:01:49.000 061 33296.51 247.82 2385.35 35.26 2010-03-02 04:01:50.000 061 33296.60 247.84 2385.29 35.26 2010-03-02 04:01:51.000 061 33296.46 247.86 2385.29 35.26 2010-03-02 04:01:52.000 061 33296.42 247.86 2385.30 35.26 2010-03-02 04:01:53.000 061 33296.61 247.81 2385.32 35.26 2010-03-02 04:01:54.000 061 33296.61 247.76 2385.32 35.26 2010-03-02 04:01:55.000 061 33296.66 247.79 2385.39 35.26 2010-03-02 04:01:56.000 061 33296.65 247.78 2385.23 35.26 2010-03-02 04:01:57.000 061 33296.63 247.77 2385.36 35.26 2010-03-02 04:01:58.000 061 33296.71 247.83 2385.36 35.26 2010-03-02 04:01:59.000 061 33296.63 247.81 2385.31 35.26 2010-03-02 04:02:00.000 061 33296.71 247.83 2385.28 35.26 2010-03-02 04:02:01.000 061 33296.67 247.84 2385.27 35.26 2010-03-02 04:02:02.000 061 33296.67 247.79 2385.27 35.26 2010-03-02 04:02:03.000 061 33296.72 247.78 2385.29 35.26 2010-03-02 04:02:04.000 061 33296.78 247.80 2385.35 35.26 2010-03-02 04:02:05.000 061 33296.68 247.82 2385.19 35.26 2010-03-02 04:02:06.000 061 33296.84 247.80 2385.26 35.26 2010-03-02 04:02:07.000 061 33296.76 247.78 2385.24 35.26 2010-03-02 04:02:08.000 061 33296.76 247.76 2385.28 35.26 2010-03-02 04:02:09.000 061 33296.73 247.80 2385.31 35.26 2010-03-02 04:02:10.000 061 33296.75 247.74 2385.34 35.26 2010-03-02 04:02:11.000 061 33296.71 247.78 2385.17 35.26 2010-03-02 04:02:12.000 061 33296.93 247.84 2385.22 35.26 2010-03-02 04:02:13.000 061 33296.75 247.80 2385.26 35.26 2010-03-02 04:02:14.000 061 33296.73 247.78 2385.28 35.26 2010-03-02 04:02:15.000 061 33296.82 247.77 2385.23 35.26 2010-03-02 04:02:16.000 061 33296.80 247.76 2385.26 35.26 2010-03-02 04:02:17.000 061 33296.68 247.77 2385.28 35.26 2010-03-02 04:02:18.000 061 33296.89 247.75 2385.22 35.26 2010-03-02 04:02:19.000 061 33296.73 247.77 2385.20 35.26 2010-03-02 04:02:20.000 061 33296.83 247.76 2385.20 35.26 2010-03-02 04:02:21.000 061 33296.80 247.79 2385.21 35.26 2010-03-02 04:02:22.000 061 33296.73 247.78 2385.32 35.26 2010-03-02 04:02:23.000 061 33296.76 247.86 2385.25 35.26 2010-03-02 04:02:24.000 061 33296.75 247.77 2385.26 35.26 2010-03-02 04:02:25.000 061 33296.77 247.79 2385.25 35.26 2010-03-02 04:02:26.000 061 33296.75 247.85 2385.25 35.26 2010-03-02 04:02:27.000 061 33296.79 247.83 2385.28 35.26 2010-03-02 04:02:28.000 061 33296.93 247.80 2385.30 35.26 2010-03-02 04:02:29.000 061 33296.68 247.84 2385.23 35.26 2010-03-02 04:02:30.000 061 33296.85 247.89 2385.21 35.26 2010-03-02 04:02:31.000 061 33296.86 247.84 2385.28 35.26 2010-03-02 04:02:32.000 061 33296.85 247.81 2385.28 35.26 2010-03-02 04:02:33.000 061 33296.89 247.82 2385.33 35.26 2010-03-02 04:02:34.000 061 33296.95 247.83 2385.30 35.26 2010-03-02 04:02:35.000 061 33296.83 247.86 2385.26 35.26 2010-03-02 04:02:36.000 061 33296.91 247.84 2385.22 35.26 2010-03-02 04:02:37.000 061 33296.93 247.85 2385.30 35.26 2010-03-02 04:02:38.000 061 33296.92 247.81 2385.29 35.26 2010-03-02 04:02:39.000 061 33296.92 247.85 2385.23 35.26 2010-03-02 04:02:40.000 061 33296.85 247.86 2385.33 35.26 2010-03-02 04:02:41.000 061 33296.86 247.86 2385.25 35.26 2010-03-02 04:02:42.000 061 33296.93 247.86 2385.34 35.26 2010-03-02 04:02:43.000 061 33296.91 247.81 2385.29 35.26 2010-03-02 04:02:44.000 061 33296.88 247.81 2385.30 35.26 2010-03-02 04:02:45.000 061 33296.95 247.83 2385.31 35.26 2010-03-02 04:02:46.000 061 33296.86 247.84 2385.30 35.26 2010-03-02 04:02:47.000 061 33296.89 247.84 2385.30 35.26 2010-03-02 04:02:48.000 061 33296.96 247.86 2385.31 35.26 2010-03-02 04:02:49.000 061 33296.88 247.85 2385.23 35.26 2010-03-02 04:02:50.000 061 33296.95 247.87 2385.25 35.26 2010-03-02 04:02:51.000 061 33296.98 247.81 2385.32 35.26 2010-03-02 04:02:52.000 061 33296.88 247.82 2385.27 35.26 2010-03-02 04:02:53.000 061 33296.92 247.84 2385.32 35.26 2010-03-02 04:02:54.000 061 33296.90 247.83 2385.30 35.26 2010-03-02 04:02:55.000 061 33296.87 247.83 2385.19 35.26 2010-03-02 04:02:56.000 061 33296.93 247.88 2385.35 35.26 2010-03-02 04:02:57.000 061 33296.95 247.76 2385.23 35.26 2010-03-02 04:02:58.000 061 33296.93 247.83 2385.22 35.26 2010-03-02 04:02:59.000 061 33296.91 247.84 2385.31 35.26 2010-03-02 04:03:00.000 061 33296.98 247.85 2385.28 35.26 2010-03-02 04:03:01.000 061 33296.89 247.83 2385.29 35.26 2010-03-02 04:03:02.000 061 33296.95 247.87 2385.34 35.26 2010-03-02 04:03:03.000 061 33296.91 247.83 2385.35 35.26 2010-03-02 04:03:04.000 061 33296.88 247.87 2385.38 35.26 2010-03-02 04:03:05.000 061 33296.82 247.87 2385.32 35.26 2010-03-02 04:03:06.000 061 33296.83 247.84 2385.31 35.26 2010-03-02 04:03:07.000 061 33296.84 247.84 2385.39 35.26 2010-03-02 04:03:08.000 061 33296.80 247.90 2385.34 35.26 2010-03-02 04:03:09.000 061 33296.70 247.94 2385.28 35.26 2010-03-02 04:03:10.000 061 33296.86 247.88 2385.39 35.26 2010-03-02 04:03:11.000 061 33296.76 247.89 2385.33 35.26 2010-03-02 04:03:12.000 061 33296.71 247.90 2385.37 35.26 2010-03-02 04:03:13.000 061 33296.76 247.93 2385.41 35.26 2010-03-02 04:03:14.000 061 33296.77 247.94 2385.41 35.26 2010-03-02 04:03:15.000 061 33296.79 247.95 2385.47 35.26 2010-03-02 04:03:16.000 061 33296.70 247.91 2385.42 35.26 2010-03-02 04:03:17.000 061 33296.71 247.92 2385.39 35.26 2010-03-02 04:03:18.000 061 33296.74 247.93 2385.38 35.26 2010-03-02 04:03:19.000 061 33296.62 247.91 2385.41 35.26 2010-03-02 04:03:20.000 061 33296.68 247.93 2385.44 35.26 2010-03-02 04:03:21.000 061 33296.62 247.98 2385.42 35.26 2010-03-02 04:03:22.000 061 33296.65 247.92 2385.42 35.26 2010-03-02 04:03:23.000 061 33296.74 247.96 2385.30 35.26 2010-03-02 04:03:24.000 061 33296.56 247.95 2385.42 35.26 2010-03-02 04:03:25.000 061 33296.62 247.94 2385.43 35.26 2010-03-02 04:03:26.000 061 33296.64 247.95 2385.30 35.26 2010-03-02 04:03:27.000 061 33296.70 247.92 2385.36 35.26 2010-03-02 04:03:28.000 061 33296.60 247.93 2385.41 35.26 2010-03-02 04:03:29.000 061 33296.70 247.93 2385.41 35.26 2010-03-02 04:03:30.000 061 33296.64 247.93 2385.51 35.26 2010-03-02 04:03:31.000 061 33296.68 247.89 2385.39 35.26 2010-03-02 04:03:32.000 061 33296.66 247.88 2385.44 35.26 2010-03-02 04:03:33.000 061 33296.66 247.96 2385.44 35.26 2010-03-02 04:03:34.000 061 33296.59 247.97 2385.39 35.26 2010-03-02 04:03:35.000 061 33296.64 247.96 2385.37 35.26 2010-03-02 04:03:36.000 061 33296.61 247.93 2385.47 35.26 2010-03-02 04:03:37.000 061 33296.56 247.93 2385.47 35.26 2010-03-02 04:03:38.000 061 33296.58 247.92 2385.48 35.26 2010-03-02 04:03:39.000 061 33296.67 247.94 2385.46 35.26 2010-03-02 04:03:40.000 061 33296.54 247.93 2385.41 35.26 2010-03-02 04:03:41.000 061 33296.67 247.86 2385.49 35.26 2010-03-02 04:03:42.000 061 33296.49 247.89 2385.48 35.26 2010-03-02 04:03:43.000 061 33296.53 247.88 2385.49 35.26 2010-03-02 04:03:44.000 061 33296.50 247.89 2385.40 35.26 2010-03-02 04:03:45.000 061 33296.64 247.91 2385.45 35.26 2010-03-02 04:03:46.000 061 33296.52 247.88 2385.42 35.26 2010-03-02 04:03:47.000 061 33296.57 247.87 2385.44 35.26 2010-03-02 04:03:48.000 061 33296.61 247.90 2385.46 35.26 2010-03-02 04:03:49.000 061 33296.55 247.90 2385.39 35.26 2010-03-02 04:03:50.000 061 33296.52 247.82 2385.50 35.26 2010-03-02 04:03:51.000 061 33296.60 247.84 2385.54 35.26 2010-03-02 04:03:52.000 061 33296.54 247.84 2385.51 35.26 2010-03-02 04:03:53.000 061 33296.50 247.88 2385.57 35.26 2010-03-02 04:03:54.000 061 33296.72 247.85 2385.50 35.26 2010-03-02 04:03:55.000 061 33296.54 247.84 2385.52 35.26 2010-03-02 04:03:56.000 061 33296.58 247.84 2385.53 35.26 2010-03-02 04:03:57.000 061 33296.57 247.89 2385.50 35.26 2010-03-02 04:03:58.000 061 33296.67 247.88 2385.56 35.26 2010-03-02 04:03:59.000 061 33296.52 247.83 2385.48 35.26 2010-03-02 04:04:00.000 061 33296.52 247.86 2385.55 35.26 2010-03-02 04:04:01.000 061 33296.64 247.83 2385.50 35.26 2010-03-02 04:04:02.000 061 33296.57 247.82 2385.51 35.26 2010-03-02 04:04:03.000 061 33296.63 247.81 2385.46 35.26 2010-03-02 04:04:04.000 061 33296.61 247.85 2385.45 35.26 2010-03-02 04:04:05.000 061 33296.60 247.83 2385.45 35.26 2010-03-02 04:04:06.000 061 33296.67 247.84 2385.43 35.26 2010-03-02 04:04:07.000 061 33296.69 247.82 2385.45 35.26 2010-03-02 04:04:08.000 061 33296.62 247.84 2385.50 35.26 2010-03-02 04:04:09.000 061 33296.61 247.85 2385.51 35.26 2010-03-02 04:04:10.000 061 33296.61 247.84 2385.39 35.26 2010-03-02 04:04:11.000 061 33296.63 247.87 2385.48 35.26 2010-03-02 04:04:12.000 061 33296.63 247.83 2385.48 35.26 2010-03-02 04:04:13.000 061 33296.50 247.81 2385.47 35.26 2010-03-02 04:04:14.000 061 33296.65 247.83 2385.47 35.26 2010-03-02 04:04:15.000 061 33296.53 247.83 2385.45 35.26 2010-03-02 04:04:16.000 061 33296.58 247.79 2385.50 35.26 2010-03-02 04:04:17.000 061 33296.49 247.81 2385.52 35.26 2010-03-02 04:04:18.000 061 33296.52 247.83 2385.45 35.26 2010-03-02 04:04:19.000 061 33296.57 247.82 2385.53 35.26 2010-03-02 04:04:20.000 061 33296.52 247.81 2385.59 35.26 2010-03-02 04:04:21.000 061 33296.59 247.84 2385.57 35.26 2010-03-02 04:04:22.000 061 33296.52 247.84 2385.57 35.26 2010-03-02 04:04:23.000 061 33296.63 247.83 2385.57 35.26 2010-03-02 04:04:24.000 061 33296.50 247.78 2385.56 35.26 2010-03-02 04:04:25.000 061 33296.61 247.79 2385.51 35.26 2010-03-02 04:04:26.000 061 33296.50 247.79 2385.58 35.26 2010-03-02 04:04:27.000 061 33296.67 247.82 2385.57 35.26 2010-03-02 04:04:28.000 061 33296.65 247.85 2385.50 35.26 2010-03-02 04:04:29.000 061 33296.63 247.84 2385.57 35.26 2010-03-02 04:04:30.000 061 33296.61 247.82 2385.54 35.26 2010-03-02 04:04:31.000 061 33296.62 247.83 2385.51 35.26 2010-03-02 04:04:32.000 061 33296.61 247.79 2385.47 35.26 2010-03-02 04:04:33.000 061 33296.68 247.81 2385.54 35.26 2010-03-02 04:04:34.000 061 33296.64 247.78 2385.58 35.26 2010-03-02 04:04:35.000 061 33296.73 247.78 2385.57 35.26 2010-03-02 04:04:36.000 061 33296.78 247.83 2385.53 35.26 2010-03-02 04:04:37.000 061 33296.71 247.80 2385.50 35.26 2010-03-02 04:04:38.000 061 33296.77 247.80 2385.52 35.26 2010-03-02 04:04:39.000 061 33296.82 247.80 2385.50 35.26 2010-03-02 04:04:40.000 061 33296.86 247.78 2385.43 35.26 2010-03-02 04:04:41.000 061 33296.80 247.80 2385.57 35.26 2010-03-02 04:04:42.000 061 33296.69 247.76 2385.57 35.26 2010-03-02 04:04:43.000 061 33296.79 247.75 2385.55 35.26 2010-03-02 04:04:44.000 061 33296.73 247.78 2385.48 35.26 2010-03-02 04:04:45.000 061 33296.79 247.75 2385.53 35.26 2010-03-02 04:04:46.000 061 33296.80 247.78 2385.48 35.26 2010-03-02 04:04:47.000 061 33296.75 247.73 2385.50 35.26 2010-03-02 04:04:48.000 061 33296.71 247.77 2385.50 35.26 2010-03-02 04:04:49.000 061 33296.74 247.77 2385.50 35.26 2010-03-02 04:04:50.000 061 33296.68 247.78 2385.52 35.26 2010-03-02 04:04:51.000 061 33296.70 247.73 2385.44 35.26 2010-03-02 04:04:52.000 061 33296.80 247.75 2385.57 35.26 2010-03-02 04:04:53.000 061 33296.72 247.79 2385.53 35.26 2010-03-02 04:04:54.000 061 33296.76 247.73 2385.48 35.26 2010-03-02 04:04:55.000 061 33296.76 247.76 2385.52 35.26 2010-03-02 04:04:56.000 061 33296.71 247.81 2385.56 35.26 2010-03-02 04:04:57.000 061 33296.64 247.78 2385.57 35.26 2010-03-02 04:04:58.000 061 33296.64 247.78 2385.51 35.26 2010-03-02 04:04:59.000 061 33296.82 247.83 2385.52 35.26 2010-03-02 04:05:00.000 061 33296.61 247.73 2385.51 35.26 2010-03-02 04:05:01.000 061 33296.65 247.77 2385.47 35.26 2010-03-02 04:05:02.000 061 33296.78 247.78 2385.48 35.26 2010-03-02 04:05:03.000 061 33296.80 247.78 2385.44 35.26 2010-03-02 04:05:04.000 061 33296.71 247.81 2385.54 35.26 2010-03-02 04:05:05.000 061 33296.74 247.80 2385.53 35.26 2010-03-02 04:05:06.000 061 33296.78 247.81 2385.53 35.26 2010-03-02 04:05:07.000 061 33296.77 247.80 2385.49 35.26 2010-03-02 04:05:08.000 061 33296.74 247.80 2385.51 35.26 2010-03-02 04:05:09.000 061 33296.73 247.81 2385.48 35.26 2010-03-02 04:05:10.000 061 33296.68 247.77 2385.47 35.26 2010-03-02 04:05:11.000 061 33296.82 247.85 2385.56 35.26 2010-03-02 04:05:12.000 061 33296.79 247.82 2385.51 35.26 2010-03-02 04:05:13.000 061 33296.72 247.79 2385.50 35.26 2010-03-02 04:05:14.000 061 33296.66 247.83 2385.52 35.26 2010-03-02 04:05:15.000 061 33296.72 247.81 2385.51 35.26 2010-03-02 04:05:16.000 061 33296.73 247.83 2385.53 35.26 2010-03-02 04:05:17.000 061 33296.65 247.83 2385.46 35.26 2010-03-02 04:05:18.000 061 33296.78 247.84 2385.57 35.26 2010-03-02 04:05:19.000 061 33296.72 247.83 2385.58 35.26 2010-03-02 04:05:20.000 061 33296.72 247.81 2385.51 35.26 2010-03-02 04:05:21.000 061 33296.77 247.83 2385.51 35.26 2010-03-02 04:05:22.000 061 33296.71 247.83 2385.50 35.26 2010-03-02 04:05:23.000 061 33296.79 247.81 2385.51 35.26 2010-03-02 04:05:24.000 061 33296.60 247.82 2385.52 35.26 2010-03-02 04:05:25.000 061 33296.63 247.80 2385.54 35.26 2010-03-02 04:05:26.000 061 33296.67 247.80 2385.54 35.26 2010-03-02 04:05:27.000 061 33296.69 247.86 2385.55 35.26 2010-03-02 04:05:28.000 061 33296.63 247.82 2385.50 35.26 2010-03-02 04:05:29.000 061 33296.67 247.84 2385.57 35.26 2010-03-02 04:05:30.000 061 33296.71 247.82 2385.50 35.26 2010-03-02 04:05:31.000 061 33296.61 247.81 2385.55 35.26 2010-03-02 04:05:32.000 061 33296.62 247.86 2385.54 35.26 2010-03-02 04:05:33.000 061 33296.59 247.81 2385.51 35.26 2010-03-02 04:05:34.000 061 33296.54 247.84 2385.69 35.26 2010-03-02 04:05:35.000 061 33296.53 247.86 2385.64 35.26 2010-03-02 04:05:36.000 061 33296.54 247.80 2385.59 35.26 2010-03-02 04:05:37.000 061 33296.52 247.82 2385.62 35.26 2010-03-02 04:05:38.000 061 33296.58 247.84 2385.57 35.26 2010-03-02 04:05:39.000 061 33296.49 247.83 2385.67 35.26 2010-03-02 04:05:40.000 061 33296.54 247.84 2385.61 35.26 2010-03-02 04:05:41.000 061 33296.37 247.84 2385.64 35.26 2010-03-02 04:05:42.000 061 33296.58 247.88 2385.64 35.26 2010-03-02 04:05:43.000 061 33296.48 247.87 2385.66 35.26 2010-03-02 04:05:44.000 061 33296.53 247.85 2385.65 35.26 2010-03-02 04:05:45.000 061 33296.49 247.83 2385.57 35.26 2010-03-02 04:05:46.000 061 33296.61 247.81 2385.65 35.26 2010-03-02 04:05:47.000 061 33296.42 247.88 2385.61 35.26 2010-03-02 04:05:48.000 061 33296.43 247.83 2385.67 35.26 2010-03-02 04:05:49.000 061 33296.48 247.81 2385.65 35.26 2010-03-02 04:05:50.000 061 33296.48 247.86 2385.64 35.26 2010-03-02 04:05:51.000 061 33296.40 247.85 2385.60 35.26 2010-03-02 04:05:52.000 061 33296.43 247.88 2385.61 35.26 2010-03-02 04:05:53.000 061 33296.50 247.82 2385.56 35.26 2010-03-02 04:05:54.000 061 33296.42 247.89 2385.69 35.26 2010-03-02 04:05:55.000 061 33296.43 247.86 2385.72 35.26 2010-03-02 04:05:56.000 061 33296.46 247.85 2385.68 35.26 2010-03-02 04:05:57.000 061 33296.48 247.86 2385.67 35.26 2010-03-02 04:05:58.000 061 33296.47 247.86 2385.69 35.26 2010-03-02 04:05:59.000 061 33296.45 247.81 2385.72 35.26 2010-03-02 04:06:00.000 061 33296.44 247.86 2385.68 35.26 2010-03-02 04:06:01.000 061 33296.43 247.84 2385.71 35.26 2010-03-02 04:06:02.000 061 33296.46 247.83 2385.68 35.26 2010-03-02 04:06:03.000 061 33296.49 247.86 2385.68 35.26 2010-03-02 04:06:04.000 061 33296.47 247.81 2385.69 35.26 2010-03-02 04:06:05.000 061 33296.47 247.83 2385.66 35.26 2010-03-02 04:06:06.000 061 33296.48 247.85 2385.65 35.26 2010-03-02 04:06:07.000 061 33296.45 247.81 2385.65 35.26 2010-03-02 04:06:08.000 061 33296.45 247.84 2385.70 35.26 2010-03-02 04:06:09.000 061 33296.43 247.82 2385.66 35.26 2010-03-02 04:06:10.000 061 33296.37 247.83 2385.67 35.26 2010-03-02 04:06:11.000 061 33296.37 247.83 2385.63 35.26 2010-03-02 04:06:12.000 061 33296.45 247.81 2385.69 35.26 2010-03-02 04:06:13.000 061 33296.47 247.83 2385.76 35.26 2010-03-02 04:06:14.000 061 33296.36 247.80 2385.63 35.26 2010-03-02 04:06:15.000 061 33296.38 247.84 2385.69 35.26 2010-03-02 04:06:16.000 061 33296.38 247.81 2385.67 35.26 2010-03-02 04:06:17.000 061 33296.44 247.83 2385.75 35.26 2010-03-02 04:06:18.000 061 33296.29 247.82 2385.76 35.26 2010-03-02 04:06:19.000 061 33296.38 247.83 2385.69 35.26 2010-03-02 04:06:20.000 061 33296.34 247.84 2385.74 35.26 2010-03-02 04:06:21.000 061 33296.36 247.82 2385.69 35.26 2010-03-02 04:06:22.000 061 33296.27 247.82 2385.72 35.26 2010-03-02 04:06:23.000 061 33296.34 247.82 2385.70 35.26 2010-03-02 04:06:24.000 061 33296.42 247.87 2385.75 35.26 2010-03-02 04:06:25.000 061 33296.40 247.86 2385.73 35.26 2010-03-02 04:06:26.000 061 33296.43 247.83 2385.75 35.26 2010-03-02 04:06:27.000 061 33296.32 247.82 2385.72 35.26 2010-03-02 04:06:28.000 061 33296.36 247.83 2385.71 35.26 2010-03-02 04:06:29.000 061 33296.30 247.80 2385.79 35.26 2010-03-02 04:06:30.000 061 33296.33 247.84 2385.72 35.26 2010-03-02 04:06:31.000 061 33296.33 247.85 2385.71 35.26 2010-03-02 04:06:32.000 061 33296.32 247.82 2385.73 35.26 2010-03-02 04:06:33.000 061 33296.42 247.84 2385.72 35.26 2010-03-02 04:06:34.000 061 33296.41 247.79 2385.78 35.26 2010-03-02 04:06:35.000 061 33296.43 247.83 2385.64 35.26 2010-03-02 04:06:36.000 061 33296.30 247.79 2385.74 35.26 2010-03-02 04:06:37.000 061 33296.42 247.81 2385.73 35.26 2010-03-02 04:06:38.000 061 33296.38 247.84 2385.68 35.26 2010-03-02 04:06:39.000 061 33296.36 247.75 2385.69 35.26 2010-03-02 04:06:40.000 061 33296.36 247.76 2385.75 35.26 2010-03-02 04:06:41.000 061 33296.32 247.81 2385.72 35.26 2010-03-02 04:06:42.000 061 33296.46 247.83 2385.69 35.26 2010-03-02 04:06:43.000 061 33296.38 247.78 2385.70 35.26 2010-03-02 04:06:44.000 061 33296.42 247.83 2385.70 35.26 2010-03-02 04:06:45.000 061 33296.34 247.82 2385.68 35.26 2010-03-02 04:06:46.000 061 33296.37 247.82 2385.68 35.26 2010-03-02 04:06:47.000 061 33296.38 247.77 2385.74 35.26 2010-03-02 04:06:48.000 061 33296.34 247.78 2385.74 35.26 2010-03-02 04:06:49.000 061 33296.38 247.74 2385.77 35.26 2010-03-02 04:06:50.000 061 33296.34 247.77 2385.80 35.26 2010-03-02 04:06:51.000 061 33296.37 247.78 2385.79 35.26 2010-03-02 04:06:52.000 061 33296.30 247.75 2385.78 35.26 2010-03-02 04:06:53.000 061 33296.33 247.75 2385.72 35.26 2010-03-02 04:06:54.000 061 33296.27 247.78 2385.73 35.26 2010-03-02 04:06:55.000 061 33296.25 247.74 2385.73 35.26 2010-03-02 04:06:56.000 061 33296.28 247.72 2385.77 35.26 2010-03-02 04:06:57.000 061 33296.23 247.75 2385.79 35.26 2010-03-02 04:06:58.000 061 33296.21 247.74 2385.67 35.26 2010-03-02 04:06:59.000 061 33296.22 247.71 2385.73 35.26 2010-03-02 04:07:00.000 061 33296.29 247.75 2385.68 35.26 2010-03-02 04:07:01.000 061 33296.29 247.72 2385.73 35.26 2010-03-02 04:07:02.000 061 33296.32 247.74 2385.79 35.26 2010-03-02 04:07:03.000 061 33296.34 247.74 2385.75 35.26 2010-03-02 04:07:04.000 061 33296.24 247.77 2385.80 35.26 2010-03-02 04:07:05.000 061 33296.29 247.75 2385.76 35.26 2010-03-02 04:07:06.000 061 33296.39 247.70 2385.77 35.26 2010-03-02 04:07:07.000 061 33296.33 247.71 2385.85 35.26 2010-03-02 04:07:08.000 061 33296.34 247.76 2385.76 35.26 2010-03-02 04:07:09.000 061 33296.32 247.74 2385.76 35.26 2010-03-02 04:07:10.000 061 33296.34 247.74 2385.69 35.26 2010-03-02 04:07:11.000 061 33296.42 247.76 2385.77 35.26 2010-03-02 04:07:12.000 061 33296.29 247.77 2385.68 35.26 2010-03-02 04:07:13.000 061 33296.33 247.75 2385.69 35.26 2010-03-02 04:07:14.000 061 33296.42 247.78 2385.76 35.26 2010-03-02 04:07:15.000 061 33296.38 247.78 2385.75 35.26 2010-03-02 04:07:16.000 061 33296.38 247.75 2385.76 35.26 2010-03-02 04:07:17.000 061 33296.39 247.75 2385.74 35.26 2010-03-02 04:07:18.000 061 33296.49 247.73 2385.70 35.26 2010-03-02 04:07:19.000 061 33296.33 247.72 2385.78 35.26 2010-03-02 04:07:20.000 061 33296.42 247.72 2385.75 35.26 2010-03-02 04:07:21.000 061 33296.44 247.74 2385.85 35.26 2010-03-02 04:07:22.000 061 33296.46 247.72 2385.71 35.26 2010-03-02 04:07:23.000 061 33296.43 247.71 2385.80 35.26 2010-03-02 04:07:24.000 061 33296.43 247.70 2385.81 35.26 2010-03-02 04:07:25.000 061 33296.39 247.71 2385.76 35.26 2010-03-02 04:07:26.000 061 33296.46 247.71 2385.75 35.26 2010-03-02 04:07:27.000 061 33296.52 247.72 2385.82 35.26 2010-03-02 04:07:28.000 061 33296.42 247.73 2385.79 35.26 2010-03-02 04:07:29.000 061 33296.53 247.69 2385.71 35.26 2010-03-02 04:07:30.000 061 33296.46 247.67 2385.76 35.26 2010-03-02 04:07:31.000 061 33296.46 247.68 2385.72 35.26 2010-03-02 04:07:32.000 061 33296.49 247.70 2385.77 35.26 2010-03-02 04:07:33.000 061 33296.40 247.71 2385.75 35.26 2010-03-02 04:07:34.000 061 33296.34 247.67 2385.77 35.26 2010-03-02 04:07:35.000 061 33296.51 247.64 2385.82 35.26 2010-03-02 04:07:36.000 061 33296.54 247.67 2385.73 35.26 2010-03-02 04:07:37.000 061 33296.43 247.63 2385.72 35.26 2010-03-02 04:07:38.000 061 33296.42 247.66 2385.76 35.26 2010-03-02 04:07:39.000 061 33296.42 247.68 2385.74 35.26 2010-03-02 04:07:40.000 061 33296.50 247.68 2385.72 35.26 2010-03-02 04:07:41.000 061 33296.48 247.65 2385.70 35.26 2010-03-02 04:07:42.000 061 33296.39 247.63 2385.72 35.26 2010-03-02 04:07:43.000 061 33296.49 247.66 2385.77 35.26 2010-03-02 04:07:44.000 061 33296.50 247.62 2385.70 35.26 2010-03-02 04:07:45.000 061 33296.53 247.63 2385.71 35.26 2010-03-02 04:07:46.000 061 33296.49 247.66 2385.71 35.26 2010-03-02 04:07:47.000 061 33296.52 247.66 2385.69 35.26 2010-03-02 04:07:48.000 061 33296.55 247.68 2385.69 35.26 2010-03-02 04:07:49.000 061 33296.46 247.67 2385.69 35.26 2010-03-02 04:07:50.000 061 33296.56 247.63 2385.73 35.26 2010-03-02 04:07:51.000 061 33296.52 247.69 2385.69 35.26 2010-03-02 04:07:52.000 061 33296.69 247.64 2385.69 35.26 2010-03-02 04:07:53.000 061 33296.50 247.67 2385.70 35.26 2010-03-02 04:07:54.000 061 33296.57 247.65 2385.76 35.26 2010-03-02 04:07:55.000 061 33296.53 247.60 2385.68 35.26 2010-03-02 04:07:56.000 061 33296.54 247.67 2385.75 35.26 2010-03-02 04:07:57.000 061 33296.55 247.66 2385.73 35.26 2010-03-02 04:07:58.000 061 33296.49 247.70 2385.69 35.26 2010-03-02 04:07:59.000 061 33296.62 247.70 2385.70 35.26 2010-03-02 04:08:00.000 061 33296.57 247.68 2385.72 35.26 2010-03-02 04:08:01.000 061 33296.50 247.69 2385.65 35.26 2010-03-02 04:08:02.000 061 33296.55 247.71 2385.70 35.26 2010-03-02 04:08:03.000 061 33296.55 247.69 2385.69 35.26 2010-03-02 04:08:04.000 061 33296.47 247.68 2385.78 35.26 2010-03-02 04:08:05.000 061 33296.55 247.69 2385.71 35.26 2010-03-02 04:08:06.000 061 33296.48 247.70 2385.72 35.26 2010-03-02 04:08:07.000 061 33296.45 247.68 2385.69 35.26 2010-03-02 04:08:08.000 061 33296.50 247.72 2385.72 35.26 2010-03-02 04:08:09.000 061 33296.48 247.73 2385.70 35.26 2010-03-02 04:08:10.000 061 33296.56 247.66 2385.70 35.26 2010-03-02 04:08:11.000 061 33296.50 247.67 2385.76 35.26 2010-03-02 04:08:12.000 061 33296.44 247.66 2385.67 35.26 2010-03-02 04:08:13.000 061 33296.55 247.68 2385.68 35.26 2010-03-02 04:08:14.000 061 33296.52 247.69 2385.75 35.26 2010-03-02 04:08:15.000 061 33296.45 247.68 2385.81 35.26 2010-03-02 04:08:16.000 061 33296.47 247.71 2385.71 35.26 2010-03-02 04:08:17.000 061 33296.50 247.71 2385.72 35.26 2010-03-02 04:08:18.000 061 33296.48 247.68 2385.76 35.26 2010-03-02 04:08:19.000 061 33296.55 247.68 2385.79 35.26 2010-03-02 04:08:20.000 061 33296.58 247.73 2385.81 35.26 2010-03-02 04:08:21.000 061 33296.57 247.63 2385.74 35.26 2010-03-02 04:08:22.000 061 33296.65 247.66 2385.81 35.26 2010-03-02 04:08:23.000 061 33296.42 247.67 2385.79 35.26 2010-03-02 04:08:24.000 061 33296.55 247.67 2385.77 35.26 2010-03-02 04:08:25.000 061 33296.59 247.65 2385.72 35.26 2010-03-02 04:08:26.000 061 33296.57 247.66 2385.70 35.26 2010-03-02 04:08:27.000 061 33296.55 247.67 2385.68 35.26 2010-03-02 04:08:28.000 061 33296.57 247.71 2385.77 35.26 2010-03-02 04:08:29.000 061 33296.62 247.68 2385.78 35.26 2010-03-02 04:08:30.000 061 33296.66 247.67 2385.68 35.26 2010-03-02 04:08:31.000 061 33296.56 247.67 2385.69 35.26 2010-03-02 04:08:32.000 061 33296.54 247.69 2385.73 35.26 2010-03-02 04:08:33.000 061 33296.58 247.71 2385.73 35.26 2010-03-02 04:08:34.000 061 33296.55 247.69 2385.73 35.26 2010-03-02 04:08:35.000 061 33296.58 247.67 2385.63 35.26 2010-03-02 04:08:36.000 061 33296.63 247.70 2385.70 35.26 2010-03-02 04:08:37.000 061 33296.59 247.71 2385.67 35.26 2010-03-02 04:08:38.000 061 33296.56 247.69 2385.67 35.26 2010-03-02 04:08:39.000 061 33296.54 247.67 2385.72 35.26 2010-03-02 04:08:40.000 061 33296.55 247.70 2385.70 35.26 2010-03-02 04:08:41.000 061 33296.48 247.69 2385.64 35.26 2010-03-02 04:08:42.000 061 33296.55 247.71 2385.72 35.26 2010-03-02 04:08:43.000 061 33296.61 247.69 2385.63 35.26 2010-03-02 04:08:44.000 061 33296.49 247.72 2385.75 35.26 2010-03-02 04:08:45.000 061 33296.52 247.70 2385.74 35.26 2010-03-02 04:08:46.000 061 33296.49 247.72 2385.73 35.26 2010-03-02 04:08:47.000 061 33296.55 247.70 2385.72 35.26 2010-03-02 04:08:48.000 061 33296.45 247.71 2385.71 35.26 2010-03-02 04:08:49.000 061 33296.39 247.71 2385.78 35.26 2010-03-02 04:08:50.000 061 33296.46 247.69 2385.75 35.26 2010-03-02 04:08:51.000 061 33296.46 247.68 2385.77 35.26 2010-03-02 04:08:52.000 061 33296.54 247.68 2385.70 35.26 2010-03-02 04:08:53.000 061 33296.47 247.65 2385.70 35.26 2010-03-02 04:08:54.000 061 33296.53 247.68 2385.69 35.26 2010-03-02 04:08:55.000 061 33296.40 247.64 2385.73 35.26 2010-03-02 04:08:56.000 061 33296.48 247.72 2385.77 35.26 2010-03-02 04:08:57.000 061 33296.50 247.69 2385.78 35.26 2010-03-02 04:08:58.000 061 33296.50 247.72 2385.78 35.26 2010-03-02 04:08:59.000 061 33296.49 247.71 2385.85 35.26 2010-03-02 04:09:00.000 061 33296.48 247.72 2385.85 35.26 2010-03-02 04:09:01.000 061 33296.52 247.67 2385.72 35.26 2010-03-02 04:09:02.000 061 33296.45 247.74 2385.72 35.26 2010-03-02 04:09:03.000 061 33296.52 247.72 2385.76 35.26 2010-03-02 04:09:04.000 061 33296.53 247.74 2385.82 35.26 2010-03-02 04:09:05.000 061 33296.47 247.75 2385.86 35.26 2010-03-02 04:09:06.000 061 33296.46 247.74 2385.85 35.26 2010-03-02 04:09:07.000 061 33296.49 247.72 2385.78 35.26 2010-03-02 04:09:08.000 061 33296.56 247.75 2385.73 35.26 2010-03-02 04:09:09.000 061 33296.51 247.69 2385.75 35.26 2010-03-02 04:09:10.000 061 33296.54 247.70 2385.76 35.26 2010-03-02 04:09:11.000 061 33296.46 247.73 2385.85 35.26 2010-03-02 04:09:12.000 061 33296.49 247.72 2385.79 35.26 2010-03-02 04:09:13.000 061 33296.49 247.72 2385.73 35.26 2010-03-02 04:09:14.000 061 33296.44 247.72 2385.86 35.26 2010-03-02 04:09:15.000 061 33296.57 247.73 2385.76 35.26 2010-03-02 04:09:16.000 061 33296.64 247.70 2385.78 35.26 2010-03-02 04:09:17.000 061 33296.48 247.71 2385.78 35.26 2010-03-02 04:09:18.000 061 33296.42 247.70 2385.73 35.26 2010-03-02 04:09:19.000 061 33296.52 247.67 2385.73 35.26 2010-03-02 04:09:20.000 061 33296.46 247.71 2385.83 35.26 2010-03-02 04:09:21.000 061 33296.54 247.71 2385.73 35.26 2010-03-02 04:09:22.000 061 33296.53 247.70 2385.74 35.26 2010-03-02 04:09:23.000 061 33296.56 247.74 2385.76 35.26 2010-03-02 04:09:24.000 061 33296.51 247.70 2385.79 35.26 2010-03-02 04:09:25.000 061 33296.51 247.74 2385.78 35.26 2010-03-02 04:09:26.000 061 33296.49 247.74 2385.70 35.26 2010-03-02 04:09:27.000 061 33296.54 247.72 2385.81 35.26 2010-03-02 04:09:28.000 061 33296.52 247.74 2385.73 35.26 2010-03-02 04:09:29.000 061 33296.54 247.70 2385.84 35.26 2010-03-02 04:09:30.000 061 33296.55 247.72 2385.82 35.26 2010-03-02 04:09:31.000 061 33296.44 247.70 2385.75 35.26 2010-03-02 04:09:32.000 061 33296.44 247.71 2385.75 35.26 2010-03-02 04:09:33.000 061 33296.50 247.75 2385.75 35.26 2010-03-02 04:09:34.000 061 33296.48 247.71 2385.70 35.26 2010-03-02 04:09:35.000 061 33296.49 247.78 2385.77 35.26 2010-03-02 04:09:36.000 061 33296.41 247.73 2385.84 35.26 2010-03-02 04:09:37.000 061 33296.43 247.69 2385.84 35.26 2010-03-02 04:09:38.000 061 33296.45 247.69 2385.78 35.26 2010-03-02 04:09:39.000 061 33296.40 247.71 2385.81 35.26 2010-03-02 04:09:40.000 061 33296.51 247.72 2385.77 35.26 2010-03-02 04:09:41.000 061 33296.41 247.71 2385.79 35.26 2010-03-02 04:09:42.000 061 33296.47 247.74 2385.82 35.26 2010-03-02 04:09:43.000 061 33296.50 247.75 2385.82 35.26 2010-03-02 04:09:44.000 061 33296.46 247.73 2385.85 35.26 2010-03-02 04:09:45.000 061 33296.44 247.71 2385.82 35.26 2010-03-02 04:09:46.000 061 33296.40 247.70 2385.71 35.26 2010-03-02 04:09:47.000 061 33296.57 247.71 2385.78 35.26 2010-03-02 04:09:48.000 061 33296.45 247.71 2385.86 35.26 2010-03-02 04:09:49.000 061 33296.42 247.69 2385.85 35.26 2010-03-02 04:09:50.000 061 33296.42 247.71 2385.76 35.26 2010-03-02 04:09:51.000 061 33296.48 247.69 2385.72 35.26 2010-03-02 04:09:52.000 061 33296.43 247.73 2385.77 35.26 2010-03-02 04:09:53.000 061 33296.46 247.71 2385.74 35.26 2010-03-02 04:09:54.000 061 33296.57 247.76 2385.82 35.26 2010-03-02 04:09:55.000 061 33296.40 247.74 2385.78 35.26 2010-03-02 04:09:56.000 061 33296.52 247.73 2385.84 35.26 2010-03-02 04:09:57.000 061 33296.50 247.70 2385.78 35.26 2010-03-02 04:09:58.000 061 33296.48 247.66 2385.68 35.26 2010-03-02 04:09:59.000 061 33296.46 247.69 2385.81 35.26 2010-03-02 04:10:00.000 061 33296.50 247.72 2385.84 35.26 2010-03-02 04:10:01.000 061 33296.50 247.69 2385.80 35.26 2010-03-02 04:10:02.000 061 33296.48 247.66 2385.77 35.26 2010-03-02 04:10:03.000 061 33296.50 247.70 2385.82 35.26 2010-03-02 04:10:04.000 061 33296.52 247.69 2385.71 35.26 2010-03-02 04:10:05.000 061 33296.47 247.65 2385.76 35.26 2010-03-02 04:10:06.000 061 33296.55 247.71 2385.74 35.26 2010-03-02 04:10:07.000 061 33296.52 247.66 2385.77 35.26 2010-03-02 04:10:08.000 061 33296.54 247.67 2385.84 35.26 2010-03-02 04:10:09.000 061 33296.51 247.70 2385.73 35.26 2010-03-02 04:10:10.000 061 33296.52 247.66 2385.78 35.26 2010-03-02 04:10:11.000 061 33296.42 247.65 2385.74 35.26 2010-03-02 04:10:12.000 061 33296.55 247.64 2385.80 35.26 2010-03-02 04:10:13.000 061 33296.54 247.66 2385.80 35.26 2010-03-02 04:10:14.000 061 33296.44 247.67 2385.83 35.26 2010-03-02 04:10:15.000 061 33296.55 247.66 2385.80 35.26 2010-03-02 04:10:16.000 061 33296.57 247.64 2385.73 35.26 2010-03-02 04:10:17.000 061 33296.54 247.69 2385.84 35.26 2010-03-02 04:10:18.000 061 33296.46 247.67 2385.80 35.26 2010-03-02 04:10:19.000 061 33296.49 247.70 2385.79 35.26 2010-03-02 04:10:20.000 061 33296.53 247.63 2385.86 35.26 2010-03-02 04:10:21.000 061 33296.58 247.66 2385.82 35.26 2010-03-02 04:10:22.000 061 33296.50 247.71 2385.78 35.26 2010-03-02 04:10:23.000 061 33296.48 247.66 2385.76 35.26 2010-03-02 04:10:24.000 061 33296.50 247.70 2385.79 35.26 2010-03-02 04:10:25.000 061 33296.50 247.64 2385.87 35.26 2010-03-02 04:10:26.000 061 33296.52 247.69 2385.78 35.26 2010-03-02 04:10:27.000 061 33296.43 247.64 2385.79 35.26 2010-03-02 04:10:28.000 061 33296.48 247.62 2385.89 35.26 2010-03-02 04:10:29.000 061 33296.40 247.64 2385.80 35.26 2010-03-02 04:10:30.000 061 33296.37 247.66 2385.76 35.26 2010-03-02 04:10:31.000 061 33296.40 247.65 2385.81 35.26 2010-03-02 04:10:32.000 061 33296.37 247.69 2385.79 35.26 2010-03-02 04:10:33.000 061 33296.45 247.64 2385.88 35.26 2010-03-02 04:10:34.000 061 33296.42 247.68 2385.83 35.26 2010-03-02 04:10:35.000 061 33296.41 247.67 2385.73 35.26 2010-03-02 04:10:36.000 061 33296.48 247.64 2385.82 35.26 2010-03-02 04:10:37.000 061 33296.46 247.63 2385.81 35.26 2010-03-02 04:10:38.000 061 33296.46 247.66 2385.84 35.26 2010-03-02 04:10:39.000 061 33296.46 247.66 2385.83 35.26 2010-03-02 04:10:40.000 061 33296.42 247.66 2385.79 35.26 2010-03-02 04:10:41.000 061 33296.40 247.63 2385.82 35.26 2010-03-02 04:10:42.000 061 33296.55 247.64 2385.84 35.26 2010-03-02 04:10:43.000 061 33296.52 247.65 2385.83 35.26 2010-03-02 04:10:44.000 061 33296.55 247.60 2385.84 35.26 2010-03-02 04:10:45.000 061 33296.48 247.64 2385.84 35.26 2010-03-02 04:10:46.000 061 33296.51 247.63 2385.83 35.26 2010-03-02 04:10:47.000 061 33296.58 247.67 2385.86 35.26 2010-03-02 04:10:48.000 061 33296.52 247.66 2385.94 35.26 2010-03-02 04:10:49.000 061 33296.57 247.61 2385.91 35.26 2010-03-02 04:10:50.000 061 33296.52 247.60 2385.96 35.26 2010-03-02 04:10:51.000 061 33296.55 247.63 2385.84 35.26 2010-03-02 04:10:52.000 061 33296.56 247.56 2385.85 35.26 2010-03-02 04:10:53.000 061 33296.60 247.59 2385.84 35.26 2010-03-02 04:10:54.000 061 33296.55 247.60 2385.75 35.26 2010-03-02 04:10:55.000 061 33296.53 247.64 2385.78 35.26 2010-03-02 04:10:56.000 061 33296.64 247.57 2385.71 35.26 2010-03-02 04:10:57.000 061 33296.61 247.61 2385.81 35.26 2010-03-02 04:10:58.000 061 33296.62 247.58 2385.77 35.26 2010-03-02 04:10:59.000 061 33296.54 247.61 2385.80 35.26 2010-03-02 04:11:00.000 061 33296.58 247.60 2385.81 35.26 2010-03-02 04:11:01.000 061 33296.50 247.58 2385.81 35.26 2010-03-02 04:11:02.000 061 33296.65 247.58 2385.82 35.26 2010-03-02 04:11:03.000 061 33296.58 247.60 2385.79 35.26 2010-03-02 04:11:04.000 061 33296.58 247.56 2385.73 35.26 2010-03-02 04:11:05.000 061 33296.65 247.57 2385.73 35.26 2010-03-02 04:11:06.000 061 33296.58 247.59 2385.79 35.26 2010-03-02 04:11:07.000 061 33296.52 247.60 2385.74 35.26 2010-03-02 04:11:08.000 061 33296.57 247.57 2385.82 35.26 2010-03-02 04:11:09.000 061 33296.58 247.60 2385.69 35.26 2010-03-02 04:11:10.000 061 33296.52 247.60 2385.69 35.26 2010-03-02 04:11:11.000 061 33296.49 247.64 2385.71 35.26 2010-03-02 04:11:12.000 061 33296.61 247.59 2385.78 35.26 2010-03-02 04:11:13.000 061 33296.55 247.65 2385.74 35.26 2010-03-02 04:11:14.000 061 33296.43 247.58 2385.73 35.26 2010-03-02 04:11:15.000 061 33296.43 247.64 2385.78 35.26 2010-03-02 04:11:16.000 061 33296.46 247.63 2385.78 35.26 2010-03-02 04:11:17.000 061 33296.46 247.61 2385.84 35.26 2010-03-02 04:11:18.000 061 33296.36 247.60 2385.78 35.26 2010-03-02 04:11:19.000 061 33296.49 247.61 2385.75 35.26 2010-03-02 04:11:20.000 061 33296.50 247.65 2385.78 35.26 2010-03-02 04:11:21.000 061 33296.44 247.67 2385.78 35.26 2010-03-02 04:11:22.000 061 33296.47 247.68 2385.79 35.26 2010-03-02 04:11:23.000 061 33296.44 247.63 2385.84 35.26 2010-03-02 04:11:24.000 061 33296.48 247.65 2385.78 35.26 2010-03-02 04:11:25.000 061 33296.49 247.65 2385.79 35.26 2010-03-02 04:11:26.000 061 33296.48 247.67 2385.85 35.26 2010-03-02 04:11:27.000 061 33296.57 247.62 2385.77 35.26 2010-03-02 04:11:28.000 061 33296.49 247.61 2385.82 35.26 2010-03-02 04:11:29.000 061 33296.48 247.61 2385.85 35.26 2010-03-02 04:11:30.000 061 33296.75 247.61 2385.84 35.26 2010-03-02 04:11:31.000 061 33296.66 247.59 2385.80 35.26 2010-03-02 04:11:32.000 061 33296.68 247.56 2385.79 35.26 2010-03-02 04:11:33.000 061 33296.62 247.59 2385.81 35.26 2010-03-02 04:11:34.000 061 33296.64 247.58 2385.79 35.26 2010-03-02 04:11:35.000 061 33296.64 247.61 2385.84 35.26 2010-03-02 04:11:36.000 061 33296.64 247.59 2385.76 35.26 2010-03-02 04:11:37.000 061 33296.64 247.56 2385.78 35.26 2010-03-02 04:11:38.000 061 33296.64 247.60 2385.75 35.26 2010-03-02 04:11:39.000 061 33296.53 247.60 2385.76 35.26 2010-03-02 04:11:40.000 061 33296.49 247.61 2385.79 35.26 2010-03-02 04:11:41.000 061 33296.54 247.59 2385.80 35.26 2010-03-02 04:11:42.000 061 33296.65 247.61 2385.82 35.26 2010-03-02 04:11:43.000 061 33296.58 247.60 2385.70 35.26 2010-03-02 04:11:44.000 061 33296.52 247.62 2385.83 35.26 2010-03-02 04:11:45.000 061 33296.55 247.62 2385.80 35.26 2010-03-02 04:11:46.000 061 33296.53 247.65 2385.76 35.26 2010-03-02 04:11:47.000 061 33296.54 247.62 2385.73 35.26 2010-03-02 04:11:48.000 061 33296.54 247.63 2385.79 35.26 2010-03-02 04:11:49.000 061 33296.55 247.59 2385.75 35.26 2010-03-02 04:11:50.000 061 33296.48 247.64 2385.76 35.26 2010-03-02 04:11:51.000 061 33296.44 247.63 2385.76 35.26 2010-03-02 04:11:52.000 061 33296.43 247.65 2385.84 35.26 2010-03-02 04:11:53.000 061 33296.47 247.63 2385.79 35.26 2010-03-02 04:11:54.000 061 33296.37 247.67 2385.84 35.26 2010-03-02 04:11:55.000 061 33296.43 247.63 2385.78 35.26 2010-03-02 04:11:56.000 061 33296.47 247.70 2385.73 35.26 2010-03-02 04:11:57.000 061 33296.49 247.62 2385.70 35.26 2010-03-02 04:11:58.000 061 33296.43 247.63 2385.75 35.26 2010-03-02 04:11:59.000 061 33296.51 247.66 2385.88 35.26 2010-03-02 04:12:00.000 061 33296.43 247.65 2385.80 35.26 2010-03-02 04:12:01.000 061 33296.45 247.66 2385.75 35.26 2010-03-02 04:12:02.000 061 33296.49 247.66 2385.91 35.26 2010-03-02 04:12:03.000 061 33296.50 247.66 2385.78 35.26 2010-03-02 04:12:04.000 061 33296.49 247.69 2385.84 35.26 2010-03-02 04:12:05.000 061 33296.42 247.66 2385.73 35.26 2010-03-02 04:12:06.000 061 33296.51 247.65 2385.80 35.26 2010-03-02 04:12:07.000 061 33296.49 247.61 2385.84 35.26 2010-03-02 04:12:08.000 061 33296.46 247.66 2385.84 35.26 2010-03-02 04:12:09.000 061 33296.57 247.65 2385.83 35.26 2010-03-02 04:12:10.000 061 33296.54 247.64 2385.80 35.26 2010-03-02 04:12:11.000 061 33296.50 247.66 2385.79 35.26 2010-03-02 04:12:12.000 061 33296.55 247.65 2385.78 35.26 2010-03-02 04:12:13.000 061 33296.45 247.66 2385.77 35.26 2010-03-02 04:12:14.000 061 33296.46 247.64 2385.84 35.26 2010-03-02 04:12:15.000 061 33296.46 247.67 2385.79 35.26 2010-03-02 04:12:16.000 061 33296.45 247.66 2385.79 35.26 2010-03-02 04:12:17.000 061 33296.51 247.64 2385.90 35.26 2010-03-02 04:12:18.000 061 33296.45 247.66 2385.78 35.26 2010-03-02 04:12:19.000 061 33296.40 247.63 2385.84 35.26 2010-03-02 04:12:20.000 061 33296.43 247.64 2385.81 35.26 2010-03-02 04:12:21.000 061 33296.40 247.65 2385.81 35.26 2010-03-02 04:12:22.000 061 33296.32 247.66 2385.78 35.26 2010-03-02 04:12:23.000 061 33296.45 247.69 2385.84 35.26 2010-03-02 04:12:24.000 061 33296.43 247.72 2385.79 35.26 2010-03-02 04:12:25.000 061 33296.40 247.69 2385.85 35.26 2010-03-02 04:12:26.000 061 33296.37 247.69 2385.76 35.26 2010-03-02 04:12:27.000 061 33296.42 247.67 2385.93 35.26 2010-03-02 04:12:28.000 061 33296.36 247.66 2385.88 35.26 2010-03-02 04:12:29.000 061 33296.38 247.69 2385.86 35.26 2010-03-02 04:12:30.000 061 33296.36 247.69 2385.87 35.26 2010-03-02 04:12:31.000 061 33296.34 247.68 2385.88 35.26 2010-03-02 04:12:32.000 061 33296.34 247.69 2385.87 35.26 2010-03-02 04:12:33.000 061 33296.27 247.70 2385.84 35.26 2010-03-02 04:12:34.000 061 33296.19 247.71 2385.82 35.26 2010-03-02 04:12:35.000 061 33296.27 247.68 2385.86 35.26 2010-03-02 04:12:36.000 061 33296.33 247.68 2385.94 35.26 2010-03-02 04:12:37.000 061 33296.31 247.70 2385.89 35.26 2010-03-02 04:12:38.000 061 33296.32 247.72 2385.85 35.26 2010-03-02 04:12:39.000 061 33296.32 247.72 2385.97 35.26 2010-03-02 04:12:40.000 061 33296.20 247.68 2385.94 35.26 2010-03-02 04:12:41.000 061 33296.31 247.66 2385.85 35.26 2010-03-02 04:12:42.000 061 33296.25 247.70 2385.84 35.26 2010-03-02 04:12:43.000 061 33296.33 247.67 2385.86 35.26 2010-03-02 04:12:44.000 061 33296.29 247.69 2385.91 35.26 2010-03-02 04:12:45.000 061 33296.24 247.67 2385.93 35.26 2010-03-02 04:12:46.000 061 33296.28 247.68 2385.90 35.26 2010-03-02 04:12:47.000 061 33296.29 247.65 2385.98 35.26 2010-03-02 04:12:48.000 061 33296.40 247.63 2385.91 35.26 2010-03-02 04:12:49.000 061 33296.30 247.65 2385.88 35.26 2010-03-02 04:12:50.000 061 33296.33 247.60 2385.89 35.26 2010-03-02 04:12:51.000 061 33296.37 247.66 2385.87 35.26 2010-03-02 04:12:52.000 061 33296.39 247.61 2385.88 35.26 2010-03-02 04:12:53.000 061 33296.29 247.69 2385.90 35.26 2010-03-02 04:12:54.000 061 33296.48 247.61 2385.95 35.26 2010-03-02 04:12:55.000 061 33296.30 247.65 2385.96 35.26 2010-03-02 04:12:56.000 061 33296.30 247.62 2385.88 35.26 2010-03-02 04:12:57.000 061 33296.43 247.62 2385.81 35.26 2010-03-02 04:12:58.000 061 33296.24 247.62 2385.93 35.26 2010-03-02 04:12:59.000 061 33296.42 247.63 2385.81 35.26 2010-03-02 04:13:00.000 061 33296.37 247.65 2385.88 35.26 2010-03-02 04:13:01.000 061 33296.37 247.62 2385.83 35.26 2010-03-02 04:13:02.000 061 33296.33 247.62 2385.94 35.26 2010-03-02 04:13:03.000 061 33296.28 247.63 2385.95 35.26 2010-03-02 04:13:04.000 061 33296.23 247.65 2385.89 35.26 2010-03-02 04:13:05.000 061 33296.34 247.67 2385.93 35.26 2010-03-02 04:13:06.000 061 33296.27 247.60 2385.91 35.26 2010-03-02 04:13:07.000 061 33296.25 247.62 2385.86 35.26 2010-03-02 04:13:08.000 061 33296.25 247.64 2385.93 35.26 2010-03-02 04:13:09.000 061 33296.22 247.64 2385.98 35.26 2010-03-02 04:13:10.000 061 33296.27 247.68 2385.89 35.26 2010-03-02 04:13:11.000 061 33296.34 247.69 2385.91 35.26 2010-03-02 04:13:12.000 061 33296.27 247.63 2385.94 35.26 2010-03-02 04:13:13.000 061 33296.21 247.63 2385.93 35.26 2010-03-02 04:13:14.000 061 33296.22 247.66 2385.91 35.26 2010-03-02 04:13:15.000 061 33296.17 247.66 2385.96 35.26 2010-03-02 04:13:16.000 061 33296.27 247.64 2385.94 35.26 2010-03-02 04:13:17.000 061 33296.22 247.63 2386.00 35.26 2010-03-02 04:13:18.000 061 33296.33 247.68 2385.94 35.26 2010-03-02 04:13:19.000 061 33296.27 247.65 2385.90 35.26 2010-03-02 04:13:20.000 061 33296.30 247.65 2385.91 35.26 2010-03-02 04:13:21.000 061 33296.29 247.65 2385.89 35.26 2010-03-02 04:13:22.000 061 33296.30 247.67 2385.88 35.26 2010-03-02 04:13:23.000 061 33296.23 247.65 2385.95 35.26 2010-03-02 04:13:24.000 061 33296.23 247.63 2385.92 35.26 2010-03-02 04:13:25.000 061 33296.19 247.60 2385.94 35.26 2010-03-02 04:13:26.000 061 33296.23 247.61 2385.89 35.26 2010-03-02 04:13:27.000 061 33296.29 247.62 2386.00 35.26 2010-03-02 04:13:28.000 061 33296.35 247.67 2385.92 35.26 2010-03-02 04:13:29.000 061 33296.33 247.65 2385.98 35.26 2010-03-02 04:13:30.000 061 33296.24 247.65 2385.99 35.26 2010-03-02 04:13:31.000 061 33296.27 247.61 2385.91 35.26 2010-03-02 04:13:32.000 061 33296.24 247.60 2385.93 35.26 2010-03-02 04:13:33.000 061 33296.35 247.63 2385.90 35.26 2010-03-02 04:13:34.000 061 33296.36 247.60 2385.94 35.26 2010-03-02 04:13:35.000 061 33296.33 247.60 2385.88 35.26 2010-03-02 04:13:36.000 061 33296.35 247.60 2385.93 35.26 2010-03-02 04:13:37.000 061 33296.32 247.64 2385.98 35.26 2010-03-02 04:13:38.000 061 33296.26 247.65 2385.98 35.26 2010-03-02 04:13:39.000 061 33296.26 247.63 2385.96 35.26 2010-03-02 04:13:40.000 061 33296.30 247.61 2385.98 35.26 2010-03-02 04:13:41.000 061 33296.19 247.63 2385.98 35.26 2010-03-02 04:13:42.000 061 33296.24 247.60 2385.98 35.26 2010-03-02 04:13:43.000 061 33296.27 247.57 2385.95 35.26 2010-03-02 04:13:44.000 061 33296.25 247.56 2385.93 35.26 2010-03-02 04:13:45.000 061 33296.27 247.58 2385.99 35.26 2010-03-02 04:13:46.000 061 33296.25 247.61 2385.95 35.26 2010-03-02 04:13:47.000 061 33296.19 247.61 2386.01 35.26 2010-03-02 04:13:48.000 061 33296.32 247.56 2386.01 35.26 2010-03-02 04:13:49.000 061 33296.17 247.60 2385.95 35.26 2010-03-02 04:13:50.000 061 33296.25 247.59 2385.94 35.26 2010-03-02 04:13:51.000 061 33296.18 247.57 2385.99 35.26 2010-03-02 04:13:52.000 061 33296.27 247.59 2385.94 35.26 2010-03-02 04:13:53.000 061 33296.35 247.57 2386.00 35.26 2010-03-02 04:13:54.000 061 33296.23 247.58 2385.98 35.26 2010-03-02 04:13:55.000 061 33296.12 247.53 2385.97 35.26 2010-03-02 04:13:56.000 061 33296.12 247.56 2385.89 35.26 2010-03-02 04:13:57.000 061 33296.25 247.59 2385.95 35.26 2010-03-02 04:13:58.000 061 33296.27 247.57 2386.02 35.26 2010-03-02 04:13:59.000 061 33296.24 247.57 2386.01 35.26 2010-03-02 04:14:00.000 061 33296.34 247.58 2385.98 35.26 2010-03-02 04:14:01.000 061 33296.24 247.60 2386.02 35.26 2010-03-02 04:14:02.000 061 33296.23 247.59 2385.97 35.26 2010-03-02 04:14:03.000 061 33296.21 247.57 2385.93 35.26 2010-03-02 04:14:04.000 061 33296.24 247.61 2385.95 35.26 2010-03-02 04:14:05.000 061 33296.18 247.58 2386.01 35.26 2010-03-02 04:14:06.000 061 33296.39 247.60 2385.94 35.26 2010-03-02 04:14:07.000 061 33296.18 247.57 2385.98 35.26 2010-03-02 04:14:08.000 061 33296.25 247.58 2385.87 35.26 2010-03-02 04:14:09.000 061 33296.27 247.56 2385.92 35.26 2010-03-02 04:14:10.000 061 33296.18 247.60 2385.93 35.26 2010-03-02 04:14:11.000 061 33296.22 247.58 2385.94 35.26 2010-03-02 04:14:12.000 061 33296.28 247.59 2385.89 35.26 2010-03-02 04:14:13.000 061 33296.22 247.60 2385.91 35.26 2010-03-02 04:14:14.000 061 33296.24 247.57 2385.90 35.26 2010-03-02 04:14:15.000 061 33296.29 247.59 2385.91 35.26 2010-03-02 04:14:16.000 061 33296.27 247.56 2385.93 35.26 2010-03-02 04:14:17.000 061 33296.27 247.60 2385.89 35.26 2010-03-02 04:14:18.000 061 33296.20 247.58 2385.92 35.26 2010-03-02 04:14:19.000 061 33296.22 247.60 2385.96 35.26 2010-03-02 04:14:20.000 061 33296.24 247.60 2385.92 35.26 2010-03-02 04:14:21.000 061 33296.26 247.58 2385.88 35.26 2010-03-02 04:14:22.000 061 33296.20 247.52 2385.91 35.26 2010-03-02 04:14:23.000 061 33296.28 247.56 2385.86 35.26 2010-03-02 04:14:24.000 061 33296.17 247.58 2386.02 35.26 2010-03-02 04:14:25.000 061 33296.21 247.58 2385.94 35.26 2010-03-02 04:14:26.000 061 33296.19 247.57 2385.93 35.26 2010-03-02 04:14:27.000 061 33296.17 247.57 2385.95 35.26 2010-03-02 04:14:28.000 061 33296.25 247.58 2385.90 35.26 2010-03-02 04:14:29.000 061 33296.28 247.56 2386.02 35.26 2010-03-02 04:14:30.000 061 33296.29 247.57 2385.94 35.26 2010-03-02 04:14:31.000 061 33296.20 247.55 2385.92 35.26 2010-03-02 04:14:32.000 061 33296.19 247.53 2385.96 35.26 2010-03-02 04:14:33.000 061 33296.22 247.57 2385.96 35.26 2010-03-02 04:14:34.000 061 33296.24 247.56 2385.96 35.26 2010-03-02 04:14:35.000 061 33296.20 247.55 2385.99 35.26 2010-03-02 04:14:36.000 061 33296.23 247.60 2385.91 35.26 2010-03-02 04:14:37.000 061 33296.18 247.61 2385.96 35.26 2010-03-02 04:14:38.000 061 33296.17 247.63 2385.97 35.26 2010-03-02 04:14:39.000 061 33296.14 247.60 2385.89 35.26 2010-03-02 04:14:40.000 061 33296.12 247.59 2385.94 35.26 2010-03-02 04:14:41.000 061 33296.14 247.57 2385.98 35.26 2010-03-02 04:14:42.000 061 33296.15 247.58 2386.00 35.26 2010-03-02 04:14:43.000 061 33296.15 247.57 2385.99 35.26 2010-03-02 04:14:44.000 061 33296.14 247.57 2385.93 35.26 2010-03-02 04:14:45.000 061 33296.15 247.57 2385.96 35.26 2010-03-02 04:14:46.000 061 33296.06 247.59 2385.90 35.26 2010-03-02 04:14:47.000 061 33296.24 247.63 2386.01 35.26 2010-03-02 04:14:48.000 061 33295.96 247.61 2386.07 35.26 2010-03-02 04:14:49.000 061 33296.16 247.62 2385.97 35.26 2010-03-02 04:14:50.000 061 33296.12 247.61 2385.95 35.26 2010-03-02 04:14:51.000 061 33296.07 247.62 2385.95 35.26 2010-03-02 04:14:52.000 061 33296.06 247.59 2385.98 35.26 2010-03-02 04:14:53.000 061 33296.02 247.61 2385.98 35.26 2010-03-02 04:14:54.000 061 33296.08 247.61 2386.01 35.26 2010-03-02 04:14:55.000 061 33296.02 247.58 2385.99 35.26 2010-03-02 04:14:56.000 061 33296.06 247.60 2386.06 35.26 2010-03-02 04:14:57.000 061 33296.13 247.61 2386.00 35.26 2010-03-02 04:14:58.000 061 33296.06 247.55 2386.00 35.26 2010-03-02 04:14:59.000 061 33296.11 247.60 2385.99 35.26 2010-03-02 04:15:00.000 061 33296.07 247.60 2385.93 35.26 2010-03-02 04:15:01.000 061 33296.05 247.57 2386.04 35.26 2010-03-02 04:15:02.000 061 33296.09 247.55 2385.96 35.26 2010-03-02 04:15:03.000 061 33296.00 247.59 2385.93 35.26 2010-03-02 04:15:04.000 061 33296.06 247.57 2386.00 35.26 2010-03-02 04:15:05.000 061 33296.05 247.56 2386.05 35.26 2010-03-02 04:15:06.000 061 33296.11 247.60 2386.07 35.26 2010-03-02 04:15:07.000 061 33296.05 247.52 2385.99 35.26 2010-03-02 04:15:08.000 061 33296.07 247.53 2385.99 35.26 2010-03-02 04:15:09.000 061 33296.14 247.54 2386.02 35.26 2010-03-02 04:15:10.000 061 33296.09 247.55 2385.90 35.26 2010-03-02 04:15:11.000 061 33296.19 247.55 2385.97 35.26 2010-03-02 04:15:12.000 061 33296.07 247.58 2386.00 35.26 2010-03-02 04:15:13.000 061 33296.05 247.60 2386.00 35.26 2010-03-02 04:15:14.000 061 33296.05 247.58 2385.97 35.26 2010-03-02 04:15:15.000 061 33296.10 247.57 2386.00 35.26 2010-03-02 04:15:16.000 061 33296.05 247.55 2385.97 35.26 2010-03-02 04:15:17.000 061 33295.96 247.60 2385.98 35.26 2010-03-02 04:15:18.000 061 33296.04 247.53 2385.97 35.26 2010-03-02 04:15:19.000 061 33296.01 247.59 2385.98 35.26 2010-03-02 04:15:20.000 061 33296.10 247.57 2385.95 35.26 2010-03-02 04:15:21.000 061 33296.02 247.60 2386.01 35.26 2010-03-02 04:15:22.000 061 33295.92 247.59 2385.95 35.26 2010-03-02 04:15:23.000 061 33295.97 247.58 2386.02 35.26 2010-03-02 04:15:24.000 061 33296.03 247.61 2385.99 35.26 2010-03-02 04:15:25.000 061 33295.99 247.57 2385.94 35.26 2010-03-02 04:15:26.000 061 33295.94 247.56 2385.86 35.26 2010-03-02 04:15:27.000 061 33296.04 247.63 2385.99 35.26 2010-03-02 04:15:28.000 061 33295.93 247.57 2385.95 35.26 2010-03-02 04:15:29.000 061 33295.92 247.56 2386.00 35.26 2010-03-02 04:15:30.000 061 33295.96 247.57 2385.91 35.26 2010-03-02 04:15:31.000 061 33295.95 247.59 2385.88 35.26 2010-03-02 04:15:32.000 061 33295.90 247.57 2385.90 35.26 2010-03-02 04:15:33.000 061 33295.95 247.57 2386.00 35.26 2010-03-02 04:15:34.000 061 33295.94 247.58 2386.00 35.26 2010-03-02 04:15:35.000 061 33295.90 247.58 2385.93 35.26 2010-03-02 04:15:36.000 061 33295.96 247.64 2385.93 35.26 2010-03-02 04:15:37.000 061 33296.08 247.58 2385.92 35.26 2010-03-02 04:15:38.000 061 33296.01 247.56 2385.93 35.26 2010-03-02 04:15:39.000 061 33295.91 247.59 2385.97 35.26 2010-03-02 04:15:40.000 061 33295.99 247.56 2385.98 35.26 2010-03-02 04:15:41.000 061 33296.09 247.58 2385.98 35.26 2010-03-02 04:15:42.000 061 33296.04 247.56 2386.00 35.26 2010-03-02 04:15:43.000 061 33296.02 247.55 2386.00 35.26 2010-03-02 04:15:44.000 061 33296.07 247.54 2385.99 35.26 2010-03-02 04:15:45.000 061 33296.07 247.56 2386.10 35.26 2010-03-02 04:15:46.000 061 33296.02 247.57 2385.98 35.26 2010-03-02 04:15:47.000 061 33295.99 247.52 2386.06 35.26 2010-03-02 04:15:48.000 061 33296.02 247.58 2385.99 35.26 2010-03-02 04:15:49.000 061 33296.03 247.55 2386.07 35.26 2010-03-02 04:15:50.000 061 33295.97 247.56 2386.04 35.26 2010-03-02 04:15:51.000 061 33296.03 247.57 2385.93 35.26 2010-03-02 04:15:52.000 061 33295.97 247.57 2385.99 35.26 2010-03-02 04:15:53.000 061 33296.05 247.56 2385.95 35.26 2010-03-02 04:15:54.000 061 33295.85 247.57 2385.92 35.26 2010-03-02 04:15:55.000 061 33295.93 247.57 2385.91 35.26 2010-03-02 04:15:56.000 061 33295.99 247.56 2385.88 35.26 2010-03-02 04:15:57.000 061 33295.93 247.56 2385.94 35.26 2010-03-02 04:15:58.000 061 33295.96 247.60 2385.94 35.26 2010-03-02 04:15:59.000 061 33295.97 247.65 2385.96 35.26 2010-03-02 04:16:00.000 061 33295.93 247.56 2385.97 35.26 2010-03-02 04:16:01.000 061 33295.84 247.56 2386.01 35.26 2010-03-02 04:16:02.000 061 33295.92 247.58 2385.97 35.26 2010-03-02 04:16:03.000 061 33295.89 247.64 2385.96 35.26 2010-03-02 04:16:04.000 061 33295.93 247.61 2385.98 35.26 2010-03-02 04:16:05.000 061 33295.89 247.61 2385.94 35.26 2010-03-02 04:16:06.000 061 33295.94 247.61 2385.94 35.26 2010-03-02 04:16:07.000 061 33295.88 247.61 2386.03 35.26 2010-03-02 04:16:08.000 061 33295.93 247.60 2386.05 35.26 2010-03-02 04:16:09.000 061 33295.93 247.60 2386.06 35.26 2010-03-02 04:16:10.000 061 33295.89 247.58 2386.18 35.26 2010-03-02 04:16:11.000 061 33295.85 247.62 2386.01 35.26 2010-03-02 04:16:12.000 061 33295.86 247.64 2386.01 35.26 2010-03-02 04:16:13.000 061 33295.93 247.60 2385.99 35.26 2010-03-02 04:16:14.000 061 33295.81 247.61 2385.99 35.26 2010-03-02 04:16:15.000 061 33295.86 247.60 2385.97 35.26 2010-03-02 04:16:16.000 061 33295.82 247.58 2385.99 35.26 2010-03-02 04:16:17.000 061 33295.95 247.60 2386.10 35.26 2010-03-02 04:16:18.000 061 33295.84 247.61 2386.05 35.26 2010-03-02 04:16:19.000 061 33295.78 247.60 2386.09 35.26 2010-03-02 04:16:20.000 061 33295.83 247.59 2386.12 35.26 2010-03-02 04:16:21.000 061 33295.88 247.59 2386.01 35.26 2010-03-02 04:16:22.000 061 33295.90 247.59 2386.05 35.26 2010-03-02 04:16:23.000 061 33295.80 247.63 2386.00 35.26 2010-03-02 04:16:24.000 061 33295.89 247.59 2386.13 35.26 2010-03-02 04:16:25.000 061 33295.90 247.58 2386.07 35.26 2010-03-02 04:16:26.000 061 33295.90 247.59 2386.18 35.26 2010-03-02 04:16:27.000 061 33295.84 247.57 2386.06 35.26 2010-03-02 04:16:28.000 061 33295.89 247.58 2386.05 35.26 2010-03-02 04:16:29.000 061 33295.86 247.59 2386.04 35.26 2010-03-02 04:16:30.000 061 33295.94 247.60 2386.01 35.26 2010-03-02 04:16:31.000 061 33295.88 247.61 2386.03 35.26 2010-03-02 04:16:32.000 061 33295.92 247.59 2385.93 35.26 2010-03-02 04:16:33.000 061 33295.86 247.58 2386.04 35.26 2010-03-02 04:16:34.000 061 33295.96 247.58 2385.98 35.26 2010-03-02 04:16:35.000 061 33295.89 247.52 2385.99 35.26 2010-03-02 04:16:36.000 061 33295.86 247.56 2386.04 35.26 2010-03-02 04:16:37.000 061 33295.94 247.58 2385.96 35.26 2010-03-02 04:16:38.000 061 33295.93 247.57 2385.95 35.26 2010-03-02 04:16:39.000 061 33295.99 247.56 2385.96 35.26 2010-03-02 04:16:40.000 061 33295.91 247.54 2385.98 35.26 2010-03-02 04:16:41.000 061 33295.87 247.54 2385.94 35.26 2010-03-02 04:16:42.000 061 33296.02 247.61 2385.97 35.26 2010-03-02 04:16:43.000 061 33295.82 247.53 2386.00 35.26 2010-03-02 04:16:44.000 061 33295.93 247.57 2386.00 35.26 2010-03-02 04:16:45.000 061 33295.90 247.55 2385.97 35.26 2010-03-02 04:16:46.000 061 33295.83 247.57 2385.95 35.26 2010-03-02 04:16:47.000 061 33295.93 247.60 2385.99 35.26 2010-03-02 04:16:48.000 061 33295.93 247.55 2385.91 35.26 2010-03-02 04:16:49.000 061 33295.91 247.57 2385.88 35.26 2010-03-02 04:16:50.000 061 33295.84 247.54 2385.89 35.26 2010-03-02 04:16:51.000 061 33295.86 247.58 2385.94 35.26 2010-03-02 04:16:52.000 061 33295.87 247.56 2385.97 35.26 2010-03-02 04:16:53.000 061 33295.86 247.56 2386.03 35.26 2010-03-02 04:16:54.000 061 33295.86 247.58 2385.94 35.26 2010-03-02 04:16:55.000 061 33295.87 247.61 2386.00 35.26 2010-03-02 04:16:56.000 061 33295.89 247.60 2386.00 35.26 2010-03-02 04:16:57.000 061 33295.89 247.63 2385.93 35.26 2010-03-02 04:16:58.000 061 33295.89 247.56 2385.94 35.26 2010-03-02 04:16:59.000 061 33295.86 247.56 2385.93 35.26 2010-03-02 04:17:00.000 061 33295.78 247.57 2385.86 35.26 2010-03-02 04:17:01.000 061 33295.84 247.55 2385.98 35.26 2010-03-02 04:17:02.000 061 33295.83 247.53 2385.93 35.26 2010-03-02 04:17:03.000 061 33295.84 247.59 2386.00 35.26 2010-03-02 04:17:04.000 061 33295.87 247.60 2385.91 35.26 2010-03-02 04:17:05.000 061 33295.84 247.54 2385.86 35.26 2010-03-02 04:17:06.000 061 33295.87 247.54 2385.95 35.26 2010-03-02 04:17:07.000 061 33295.98 247.56 2385.91 35.26 2010-03-02 04:17:08.000 061 33295.88 247.52 2385.91 35.26 2010-03-02 04:17:09.000 061 33295.86 247.60 2385.97 35.26 2010-03-02 04:17:10.000 061 33295.91 247.61 2386.03 35.26 2010-03-02 04:17:11.000 061 33295.94 247.56 2385.92 35.26 2010-03-02 04:17:12.000 061 33295.87 247.53 2385.98 35.26 2010-03-02 04:17:13.000 061 33296.01 247.56 2386.01 35.26 2010-03-02 04:17:14.000 061 33295.87 247.54 2385.99 35.26 2010-03-02 04:17:15.000 061 33295.87 247.55 2385.98 35.26 2010-03-02 04:17:16.000 061 33295.94 247.54 2385.95 35.26 2010-03-02 04:17:17.000 061 33295.80 247.57 2386.01 35.26 2010-03-02 04:17:18.000 061 33295.98 247.57 2385.91 35.26 2010-03-02 04:17:19.000 061 33295.87 247.59 2385.96 35.26 2010-03-02 04:17:20.000 061 33295.79 247.55 2385.90 35.26 2010-03-02 04:17:21.000 061 33295.85 247.57 2385.94 35.26 2010-03-02 04:17:22.000 061 33295.85 247.58 2385.97 35.26 2010-03-02 04:17:23.000 061 33295.83 247.57 2386.00 35.26 2010-03-02 04:17:24.000 061 33295.88 247.58 2386.01 35.26 2010-03-02 04:17:25.000 061 33295.92 247.58 2385.90 35.26 2010-03-02 04:17:26.000 061 33295.80 247.58 2385.91 35.26 2010-03-02 04:17:27.000 061 33295.77 247.59 2386.00 35.26 2010-03-02 04:17:28.000 061 33295.91 247.64 2385.93 35.26 2010-03-02 04:17:29.000 061 33295.90 247.55 2385.95 35.26 2010-03-02 04:17:30.000 061 33295.83 247.61 2385.94 35.26 2010-03-02 04:17:31.000 061 33295.88 247.57 2386.04 35.26 2010-03-02 04:17:32.000 061 33295.77 247.61 2385.98 35.26 2010-03-02 04:17:33.000 061 33295.83 247.55 2385.93 35.26 2010-03-02 04:17:34.000 061 33295.71 247.54 2385.95 35.26 2010-03-02 04:17:35.000 061 33295.86 247.56 2385.98 35.26 2010-03-02 04:17:36.000 061 33295.78 247.59 2385.95 35.26 2010-03-02 04:17:37.000 061 33295.77 247.53 2385.99 35.26 2010-03-02 04:17:38.000 061 33295.78 247.53 2385.94 35.26 2010-03-02 04:17:39.000 061 33295.81 247.52 2386.04 35.26 2010-03-02 04:17:40.000 061 33295.83 247.60 2386.03 35.26 2010-03-02 04:17:41.000 061 33295.81 247.59 2385.93 35.26 2010-03-02 04:17:42.000 061 33295.84 247.57 2385.97 35.26 2010-03-02 04:17:43.000 061 33295.82 247.50 2385.97 35.26 2010-03-02 04:17:44.000 061 33295.81 247.50 2386.00 35.26 2010-03-02 04:17:45.000 061 33295.79 247.44 2385.94 35.26 2010-03-02 04:17:46.000 061 33295.81 247.51 2385.98 35.26 2010-03-02 04:17:47.000 061 33295.86 247.51 2385.96 35.26 2010-03-02 04:17:48.000 061 33295.90 247.48 2385.95 35.26 2010-03-02 04:17:49.000 061 33295.87 247.49 2385.99 35.26 2010-03-02 04:17:50.000 061 33295.80 247.51 2385.97 35.26 2010-03-02 04:17:51.000 061 33295.92 247.52 2386.01 35.26 2010-03-02 04:17:52.000 061 33295.92 247.49 2385.95 35.26 2010-03-02 04:17:53.000 061 33295.90 247.55 2385.91 35.26 2010-03-02 04:17:54.000 061 33295.85 247.53 2386.01 35.26 2010-03-02 04:17:55.000 061 33295.89 247.47 2385.90 35.26 2010-03-02 04:17:56.000 061 33295.80 247.49 2385.95 35.26 2010-03-02 04:17:57.000 061 33295.84 247.49 2386.01 35.26 2010-03-02 04:17:58.000 061 33295.93 247.52 2385.97 35.26 2010-03-02 04:17:59.000 061 33295.89 247.47 2385.97 35.26 2010-03-02 04:18:00.000 061 33295.95 247.51 2385.93 35.26 2010-03-02 04:18:01.000 061 33295.95 247.44 2385.94 35.26 2010-03-02 04:18:02.000 061 33295.95 247.50 2385.96 35.26 2010-03-02 04:18:03.000 061 33295.89 247.50 2385.94 35.26 2010-03-02 04:18:04.000 061 33295.94 247.49 2385.98 35.26 2010-03-02 04:18:05.000 061 33296.00 247.44 2385.88 35.26 2010-03-02 04:18:06.000 061 33295.93 247.48 2385.98 35.26 2010-03-02 04:18:07.000 061 33295.95 247.47 2385.86 35.26 2010-03-02 04:18:08.000 061 33295.87 247.47 2385.85 35.26 2010-03-02 04:18:09.000 061 33295.99 247.50 2385.94 35.26 2010-03-02 04:18:10.000 061 33295.97 247.49 2385.97 35.26 2010-03-02 04:18:11.000 061 33295.96 247.53 2385.89 35.26 2010-03-02 04:18:12.000 061 33295.82 247.51 2385.97 35.26 2010-03-02 04:18:13.000 061 33295.94 247.53 2385.91 35.26 2010-03-02 04:18:14.000 061 33295.94 247.47 2385.93 35.26 2010-03-02 04:18:15.000 061 33295.92 247.51 2385.91 35.26 2010-03-02 04:18:16.000 061 33295.98 247.50 2385.95 35.26 2010-03-02 04:18:17.000 061 33295.93 247.51 2385.93 35.26 2010-03-02 04:18:18.000 061 33296.02 247.46 2385.95 35.26 2010-03-02 04:18:19.000 061 33295.91 247.51 2385.91 35.26 2010-03-02 04:18:20.000 061 33295.90 247.49 2385.93 35.26 2010-03-02 04:18:21.000 061 33295.94 247.46 2385.95 35.26 2010-03-02 04:18:22.000 061 33295.94 247.48 2385.91 35.26 2010-03-02 04:18:23.000 061 33295.97 247.49 2385.90 35.26 2010-03-02 04:18:24.000 061 33295.96 247.50 2385.89 35.26 2010-03-02 04:18:25.000 061 33295.83 247.50 2385.88 35.26 2010-03-02 04:18:26.000 061 33295.84 247.50 2385.88 35.26 2010-03-02 04:18:27.000 061 33295.84 247.45 2386.00 35.26 2010-03-02 04:18:28.000 061 33295.90 247.50 2385.88 35.26 2010-03-02 04:18:29.000 061 33295.89 247.50 2385.96 35.26 2010-03-02 04:18:30.000 061 33295.92 247.51 2385.93 35.26 2010-03-02 04:18:31.000 061 33295.86 247.55 2385.97 35.26 2010-03-02 04:18:32.000 061 33295.87 247.52 2385.94 35.26 2010-03-02 04:18:33.000 061 33295.91 247.56 2385.93 35.26 2010-03-02 04:18:34.000 061 33295.89 247.52 2385.94 35.26 2010-03-02 04:18:35.000 061 33295.85 247.50 2385.93 35.26 2010-03-02 04:18:36.000 061 33295.82 247.52 2385.88 35.26 2010-03-02 04:18:37.000 061 33295.84 247.57 2385.95 35.26 2010-03-02 04:18:38.000 061 33295.81 247.52 2385.89 35.26 2010-03-02 04:18:39.000 061 33295.86 247.50 2385.94 35.26 2010-03-02 04:18:40.000 061 33295.90 247.56 2385.99 35.26 2010-03-02 04:18:41.000 061 33295.81 247.56 2385.95 35.26 2010-03-02 04:18:42.000 061 33295.89 247.54 2386.01 35.26 2010-03-02 04:18:43.000 061 33295.87 247.54 2385.93 35.26 2010-03-02 04:18:44.000 061 33295.84 247.53 2385.95 35.26 2010-03-02 04:18:45.000 061 33295.84 247.52 2385.92 35.26 2010-03-02 04:18:46.000 061 33295.86 247.56 2386.03 35.26 2010-03-02 04:18:47.000 061 33295.81 247.53 2385.94 35.26 2010-03-02 04:18:48.000 061 33295.81 247.55 2385.95 35.26 2010-03-02 04:18:49.000 061 33295.97 247.53 2385.97 35.26 2010-03-02 04:18:50.000 061 33295.83 247.52 2385.96 35.26 2010-03-02 04:18:51.000 061 33295.84 247.53 2385.92 35.26 2010-03-02 04:18:52.000 061 33295.89 247.56 2385.95 35.26 2010-03-02 04:18:53.000 061 33295.77 247.54 2385.95 35.26 2010-03-02 04:18:54.000 061 33295.87 247.52 2385.93 35.26 2010-03-02 04:18:55.000 061 33295.85 247.56 2386.01 35.26 2010-03-02 04:18:56.000 061 33295.72 247.53 2385.99 35.26 2010-03-02 04:18:57.000 061 33295.87 247.52 2385.97 35.26 2010-03-02 04:18:58.000 061 33295.86 247.52 2385.96 35.26 2010-03-02 04:18:59.000 061 33295.82 247.55 2385.94 35.26 2010-03-02 04:19:00.000 061 33295.88 247.52 2385.91 35.26 2010-03-02 04:19:01.000 061 33295.81 247.50 2385.96 35.26 2010-03-02 04:19:02.000 061 33295.84 247.51 2385.93 35.26 2010-03-02 04:19:03.000 061 33295.87 247.52 2385.91 35.26 2010-03-02 04:19:04.000 061 33295.82 247.53 2385.87 35.26 2010-03-02 04:19:05.000 061 33295.80 247.54 2385.94 35.26 2010-03-02 04:19:06.000 061 33295.86 247.52 2385.96 35.26 2010-03-02 04:19:07.000 061 33295.82 247.49 2385.97 35.26 2010-03-02 04:19:08.000 061 33295.76 247.52 2385.94 35.26 2010-03-02 04:19:09.000 061 33295.74 247.55 2385.95 35.26 2010-03-02 04:19:10.000 061 33295.81 247.58 2385.94 35.26 2010-03-02 04:19:11.000 061 33295.74 247.56 2385.89 35.26 2010-03-02 04:19:12.000 061 33295.69 247.52 2385.91 35.26 2010-03-02 04:19:13.000 061 33295.81 247.55 2385.97 35.26 2010-03-02 04:19:14.000 061 33295.74 247.53 2385.95 35.26 2010-03-02 04:19:15.000 061 33295.73 247.58 2385.91 35.26 2010-03-02 04:19:16.000 061 33295.72 247.59 2386.03 35.26 2010-03-02 04:19:17.000 061 33295.71 247.51 2386.01 35.26 2010-03-02 04:19:18.000 061 33295.65 247.55 2385.95 35.26 2010-03-02 04:19:19.000 061 33295.73 247.56 2386.06 35.26 2010-03-02 04:19:20.000 061 33295.77 247.56 2386.03 35.26 2010-03-02 04:19:21.000 061 33295.70 247.55 2386.01 35.26 2010-03-02 04:19:22.000 061 33295.84 247.50 2386.06 35.26 2010-03-02 04:19:23.000 061 33295.75 247.53 2386.00 35.26 2010-03-02 04:19:24.000 061 33295.73 247.53 2386.02 35.26 2010-03-02 04:19:25.000 061 33295.76 247.53 2386.06 35.26 2010-03-02 04:19:26.000 061 33295.73 247.49 2385.99 35.26 2010-03-02 04:19:27.000 061 33295.84 247.48 2385.95 35.26 2010-03-02 04:19:28.000 061 33295.78 247.51 2385.97 35.26 2010-03-02 04:19:29.000 061 33295.79 247.49 2386.02 35.26 2010-03-02 04:19:30.000 061 33295.82 247.51 2385.98 35.26 2010-03-02 04:19:31.000 061 33295.82 247.51 2385.92 35.26 2010-03-02 04:19:32.000 061 33295.81 247.47 2385.94 35.26 2010-03-02 04:19:33.000 061 33295.77 247.48 2385.99 35.26 2010-03-02 04:19:34.000 061 33295.81 247.44 2385.95 35.26 2010-03-02 04:19:35.000 061 33295.79 247.42 2385.98 35.26 2010-03-02 04:19:36.000 061 33295.97 247.49 2385.96 35.26 2010-03-02 04:19:37.000 061 33295.80 247.49 2386.05 35.26 2010-03-02 04:19:38.000 061 33295.79 247.47 2386.02 35.26 2010-03-02 04:19:39.000 061 33295.80 247.47 2386.03 35.26 2010-03-02 04:19:40.000 061 33295.76 247.46 2385.91 35.26 2010-03-02 04:19:41.000 061 33295.75 247.46 2385.94 35.26 2010-03-02 04:19:42.000 061 33295.86 247.46 2385.93 35.26 2010-03-02 04:19:43.000 061 33295.71 247.45 2385.98 35.26 2010-03-02 04:19:44.000 061 33295.79 247.46 2385.99 35.26 2010-03-02 04:19:45.000 061 33295.86 247.41 2385.94 35.26 2010-03-02 04:19:46.000 061 33295.74 247.43 2385.91 35.26 2010-03-02 04:19:47.000 061 33295.82 247.43 2385.92 35.26 2010-03-02 04:19:48.000 061 33295.74 247.46 2385.89 35.26 2010-03-02 04:19:49.000 061 33295.78 247.41 2386.01 35.26 2010-03-02 04:19:50.000 061 33295.73 247.43 2385.95 35.26 2010-03-02 04:19:51.000 061 33295.78 247.49 2385.97 35.26 2010-03-02 04:19:52.000 061 33295.78 247.47 2385.99 35.26 2010-03-02 04:19:53.000 061 33295.66 247.45 2386.04 35.26 2010-03-02 04:19:54.000 061 33295.80 247.43 2385.94 35.26 2010-03-02 04:19:55.000 061 33295.77 247.46 2385.93 35.26 2010-03-02 04:19:56.000 061 33295.77 247.43 2385.88 35.26 2010-03-02 04:19:57.000 061 33295.82 247.41 2385.97 35.26 2010-03-02 04:19:58.000 061 33295.79 247.40 2385.97 35.26 2010-03-02 04:19:59.000 061 33295.80 247.43 2385.98 35.26 2010-03-02 04:20:00.000 061 33295.81 247.40 2385.95 35.26 2010-03-02 04:20:01.000 061 33295.78 247.48 2386.00 35.26 2010-03-02 04:20:02.000 061 33295.77 247.47 2385.95 35.26 2010-03-02 04:20:03.000 061 33295.80 247.41 2385.97 35.26 2010-03-02 04:20:04.000 061 33295.81 247.44 2385.95 35.26 2010-03-02 04:20:05.000 061 33295.92 247.38 2385.93 35.26 2010-03-02 04:20:06.000 061 33295.74 247.40 2385.89 35.26 2010-03-02 04:20:07.000 061 33295.83 247.41 2385.99 35.26 2010-03-02 04:20:08.000 061 33295.82 247.38 2385.88 35.26 2010-03-02 04:20:09.000 061 33295.88 247.42 2386.09 35.26 2010-03-02 04:20:10.000 061 33295.82 247.39 2385.97 35.26 2010-03-02 04:20:11.000 061 33295.86 247.39 2385.94 35.26 2010-03-02 04:20:12.000 061 33295.83 247.34 2385.99 35.26 2010-03-02 04:20:13.000 061 33295.87 247.38 2385.95 35.26 2010-03-02 04:20:14.000 061 33295.84 247.38 2385.95 35.26 2010-03-02 04:20:15.000 061 33295.86 247.38 2385.97 35.26 2010-03-02 04:20:16.000 061 33295.92 247.41 2385.99 35.26 2010-03-02 04:20:17.000 061 33295.84 247.39 2385.91 35.26 2010-03-02 04:20:18.000 061 33295.92 247.39 2385.97 35.26 2010-03-02 04:20:19.000 061 33295.90 247.39 2385.95 35.26 2010-03-02 04:20:20.000 061 33295.71 247.41 2385.94 35.26 2010-03-02 04:20:21.000 061 33295.89 247.39 2386.04 35.26 2010-03-02 04:20:22.000 061 33295.77 247.42 2385.98 35.26 2010-03-02 04:20:23.000 061 33295.86 247.45 2385.94 35.26 2010-03-02 04:20:24.000 061 33295.89 247.40 2385.93 35.26 2010-03-02 04:20:25.000 061 33295.83 247.43 2385.92 35.26 2010-03-02 04:20:26.000 061 33295.77 247.40 2385.97 35.26 2010-03-02 04:20:27.000 061 33295.77 247.44 2385.98 35.26 2010-03-02 04:20:28.000 061 33295.86 247.41 2386.06 35.26 2010-03-02 04:20:29.000 061 33295.91 247.38 2385.97 35.26 2010-03-02 04:20:30.000 061 33295.83 247.42 2385.95 35.26 2010-03-02 04:20:31.000 061 33295.92 247.44 2385.98 35.26 2010-03-02 04:20:32.000 061 33295.96 247.44 2385.94 35.26 2010-03-02 04:20:33.000 061 33295.80 247.41 2385.87 35.26 2010-03-02 04:20:34.000 061 33295.95 247.42 2385.89 35.26 2010-03-02 04:20:35.000 061 33295.88 247.41 2386.02 35.26 2010-03-02 04:20:36.000 061 33295.94 247.41 2385.91 35.26 2010-03-02 04:20:37.000 061 33295.89 247.43 2385.94 35.26 2010-03-02 04:20:38.000 061 33295.91 247.40 2385.89 35.26 2010-03-02 04:20:39.000 061 33295.90 247.42 2385.92 35.26 2010-03-02 04:20:40.000 061 33295.89 247.44 2385.87 35.26 2010-03-02 04:20:41.000 061 33295.88 247.45 2385.91 35.26 2010-03-02 04:20:42.000 061 33295.98 247.44 2385.96 35.26 2010-03-02 04:20:43.000 061 33295.97 247.43 2385.90 35.26 2010-03-02 04:20:44.000 061 33295.93 247.40 2385.98 35.26 2010-03-02 04:20:45.000 061 33295.95 247.45 2385.94 35.26 2010-03-02 04:20:46.000 061 33295.95 247.41 2385.88 35.26 2010-03-02 04:20:47.000 061 33295.84 247.46 2385.88 35.26 2010-03-02 04:20:48.000 061 33295.94 247.42 2386.04 35.26 2010-03-02 04:20:49.000 061 33295.98 247.48 2385.88 35.26 2010-03-02 04:20:50.000 061 33295.94 247.44 2385.93 35.26 2010-03-02 04:20:51.000 061 33295.97 247.47 2385.93 35.26 2010-03-02 04:20:52.000 061 33295.95 247.41 2385.93 35.26 2010-03-02 04:20:53.000 061 33295.94 247.41 2385.91 35.25 2010-03-02 04:20:54.000 061 33295.99 247.40 2385.97 35.26 2010-03-02 04:20:55.000 061 33295.98 247.48 2385.93 35.26 2010-03-02 04:20:56.000 061 33295.94 247.47 2385.91 35.26 2010-03-02 04:20:57.000 061 33295.95 247.44 2386.00 35.26 2010-03-02 04:20:58.000 061 33296.00 247.41 2385.86 35.26 2010-03-02 04:20:59.000 061 33295.93 247.44 2385.95 35.26 2010-03-02 04:21:00.000 061 33295.99 247.43 2385.92 35.26 2010-03-02 04:21:01.000 061 33296.02 247.40 2385.85 35.26 2010-03-02 04:21:02.000 061 33295.92 247.39 2385.92 35.26 2010-03-02 04:21:03.000 061 33295.90 247.42 2385.93 35.26 2010-03-02 04:21:04.000 061 33296.03 247.40 2385.86 35.26 2010-03-02 04:21:05.000 061 33295.97 247.41 2385.93 35.26 2010-03-02 04:21:06.000 061 33296.13 247.41 2385.89 35.26 2010-03-02 04:21:07.000 061 33296.06 247.40 2385.81 35.26 2010-03-02 04:21:08.000 061 33296.07 247.41 2385.79 35.26 2010-03-02 04:21:09.000 061 33296.12 247.46 2385.97 35.26 2010-03-02 04:21:10.000 061 33296.01 247.42 2385.89 35.26 2010-03-02 04:21:11.000 061 33295.93 247.42 2385.81 35.26 2010-03-02 04:21:12.000 061 33295.95 247.44 2385.93 35.26 2010-03-02 04:21:13.000 061 33295.92 247.41 2385.95 35.26 2010-03-02 04:21:14.000 061 33295.89 247.41 2385.90 35.26 2010-03-02 04:21:15.000 061 33295.91 247.41 2385.89 35.26 2010-03-02 04:21:16.000 061 33295.89 247.40 2385.84 35.26 2010-03-02 04:21:17.000 061 33295.92 247.41 2385.85 35.26 2010-03-02 04:21:18.000 061 33295.94 247.45 2385.86 35.26 2010-03-02 04:21:19.000 061 33295.90 247.46 2385.83 35.26 2010-03-02 04:21:20.000 061 33295.92 247.41 2385.80 35.26 2010-03-02 04:21:21.000 061 33295.93 247.42 2385.92 35.26 2010-03-02 04:21:22.000 061 33295.85 247.46 2385.95 35.26 2010-03-02 04:21:23.000 061 33295.86 247.45 2385.92 35.26 2010-03-02 04:21:24.000 061 33295.96 247.47 2385.88 35.26 2010-03-02 04:21:25.000 061 33295.88 247.47 2385.93 35.26 2010-03-02 04:21:26.000 061 33295.89 247.46 2385.94 35.26 2010-03-02 04:21:27.000 061 33295.87 247.50 2385.97 35.26 2010-03-02 04:21:28.000 061 33295.92 247.46 2385.89 35.26 2010-03-02 04:21:29.000 061 33295.85 247.44 2385.94 35.26 2010-03-02 04:21:30.000 061 33295.94 247.41 2386.01 35.26 2010-03-02 04:21:31.000 061 33295.85 247.52 2386.01 35.26 2010-03-02 04:21:32.000 061 33295.86 247.50 2385.94 35.26 2010-03-02 04:21:33.000 061 33295.93 247.48 2385.94 35.26 2010-03-02 04:21:34.000 061 33295.90 247.43 2385.87 35.26 2010-03-02 04:21:35.000 061 33295.90 247.42 2385.87 35.26 2010-03-02 04:21:36.000 061 33295.94 247.47 2385.89 35.26 2010-03-02 04:21:37.000 061 33295.93 247.48 2385.90 35.26 2010-03-02 04:21:38.000 061 33295.93 247.50 2385.90 35.26 2010-03-02 04:21:39.000 061 33295.96 247.45 2385.93 35.26 2010-03-02 04:21:40.000 061 33295.93 247.49 2385.89 35.26 2010-03-02 04:21:41.000 061 33295.98 247.44 2385.97 35.26 2010-03-02 04:21:42.000 061 33296.00 247.43 2385.79 35.26 2010-03-02 04:21:43.000 061 33295.92 247.43 2385.99 35.26 2010-03-02 04:21:44.000 061 33295.95 247.44 2385.87 35.26 2010-03-02 04:21:45.000 061 33296.01 247.46 2385.95 35.26 2010-03-02 04:21:46.000 061 33296.00 247.51 2385.87 35.26 2010-03-02 04:21:47.000 061 33296.05 247.47 2385.97 35.26 2010-03-02 04:21:48.000 061 33296.06 247.47 2385.88 35.26 2010-03-02 04:21:49.000 061 33295.99 247.45 2385.89 35.26 2010-03-02 04:21:50.000 061 33296.04 247.44 2385.86 35.26 2010-03-02 04:21:51.000 061 33295.97 247.49 2385.91 35.26 2010-03-02 04:21:52.000 061 33296.00 247.50 2385.78 35.26 2010-03-02 04:21:53.000 061 33295.98 247.46 2385.97 35.26 2010-03-02 04:21:54.000 061 33296.07 247.46 2385.82 35.26 2010-03-02 04:21:55.000 061 33296.12 247.47 2385.82 35.26 2010-03-02 04:21:56.000 061 33296.04 247.44 2385.85 35.26 2010-03-02 04:21:57.000 061 33296.03 247.45 2385.87 35.26 2010-03-02 04:21:58.000 061 33296.08 247.46 2385.88 35.26 2010-03-02 04:21:59.000 061 33295.99 247.44 2385.87 35.26 2010-03-02 04:22:00.000 061 33296.11 247.45 2385.83 35.26 2010-03-02 04:22:01.000 061 33296.05 247.47 2385.80 35.26 2010-03-02 04:22:02.000 061 33296.05 247.46 2385.83 35.26 2010-03-02 04:22:03.000 061 33296.05 247.46 2385.86 35.26 2010-03-02 04:22:04.000 061 33296.02 247.49 2385.85 35.26 2010-03-02 04:22:05.000 061 33296.00 247.45 2385.91 35.26 2010-03-02 04:22:06.000 061 33295.98 247.47 2385.91 35.26 2010-03-02 04:22:07.000 061 33295.90 247.48 2385.81 35.26 2010-03-02 04:22:08.000 061 33295.93 247.51 2385.81 35.26 2010-03-02 04:22:09.000 061 33296.00 247.44 2385.86 35.26 2010-03-02 04:22:10.000 061 33295.99 247.49 2385.82 35.26 2010-03-02 04:22:11.000 061 33295.94 247.46 2385.83 35.26 2010-03-02 04:22:12.000 061 33295.99 247.46 2385.78 35.26 2010-03-02 04:22:13.000 061 33295.92 247.42 2385.72 35.26 2010-03-02 04:22:14.000 061 33295.92 247.43 2385.82 35.26 2010-03-02 04:22:15.000 061 33296.02 247.47 2385.85 35.26 2010-03-02 04:22:16.000 061 33296.02 247.46 2385.79 35.26 2010-03-02 04:22:17.000 061 33295.96 247.45 2385.81 35.26 2010-03-02 04:22:18.000 061 33296.00 247.39 2385.79 35.26 2010-03-02 04:22:19.000 061 33296.06 247.43 2385.83 35.26 2010-03-02 04:22:20.000 061 33296.02 247.44 2385.79 35.26 2010-03-02 04:22:21.000 061 33295.99 247.42 2385.87 35.26 2010-03-02 04:22:22.000 061 33296.00 247.43 2385.83 35.26 2010-03-02 04:22:23.000 061 33296.02 247.46 2385.85 35.26 2010-03-02 04:22:24.000 061 33295.93 247.46 2385.87 35.26 2010-03-02 04:22:25.000 061 33295.95 247.43 2385.80 35.25 2010-03-02 04:22:26.000 061 33295.93 247.43 2385.83 35.25 2010-03-02 04:22:27.000 061 33295.97 247.43 2385.78 35.26 2010-03-02 04:22:28.000 061 33296.07 247.44 2385.89 35.26 2010-03-02 04:22:29.000 061 33295.90 247.45 2385.79 35.26 2010-03-02 04:22:30.000 061 33295.98 247.45 2385.82 35.26 2010-03-02 04:22:31.000 061 33295.81 247.44 2385.76 35.25 2010-03-02 04:22:32.000 061 33295.93 247.43 2385.76 35.25 2010-03-02 04:22:33.000 061 33295.96 247.45 2385.76 35.26 2010-03-02 04:22:34.000 061 33295.93 247.44 2385.81 35.26 2010-03-02 04:22:35.000 061 33295.99 247.44 2385.84 35.26 2010-03-02 04:22:36.000 061 33296.02 247.46 2385.77 35.26 2010-03-02 04:22:37.000 061 33295.97 247.44 2385.81 35.26 2010-03-02 04:22:38.000 061 33295.90 247.43 2385.81 35.26 2010-03-02 04:22:39.000 061 33296.01 247.47 2385.82 35.26 2010-03-02 04:22:40.000 061 33295.98 247.47 2385.84 35.26 2010-03-02 04:22:41.000 061 33295.89 247.44 2385.90 35.26 2010-03-02 04:22:42.000 061 33295.90 247.54 2385.84 35.26 2010-03-02 04:22:43.000 061 33295.90 247.47 2385.83 35.26 2010-03-02 04:22:44.000 061 33295.88 247.44 2385.78 35.26 2010-03-02 04:22:45.000 061 33295.95 247.51 2385.87 35.25 2010-03-02 04:22:46.000 061 33295.91 247.47 2385.78 35.26 2010-03-02 04:22:47.000 061 33295.87 247.41 2385.83 35.26 2010-03-02 04:22:48.000 061 33295.89 247.47 2385.75 35.26 2010-03-02 04:22:49.000 061 33295.90 247.44 2385.86 35.26 2010-03-02 04:22:50.000 061 33295.86 247.43 2385.84 35.26 2010-03-02 04:22:51.000 061 33295.96 247.45 2385.81 35.26 2010-03-02 04:22:52.000 061 33295.98 247.42 2385.89 35.26 2010-03-02 04:22:53.000 061 33295.92 247.41 2385.79 35.26 2010-03-02 04:22:54.000 061 33295.94 247.45 2385.84 35.26 2010-03-02 04:22:55.000 061 33295.94 247.41 2385.83 35.25 2010-03-02 04:22:56.000 061 33295.93 247.38 2385.77 35.25 2010-03-02 04:22:57.000 061 33295.96 247.41 2385.83 35.26 2010-03-02 04:22:58.000 061 33295.87 247.42 2385.91 35.25 2010-03-02 04:22:59.000 061 33296.00 247.41 2385.81 35.26 2010-03-02 04:23:00.000 061 33295.96 247.35 2385.85 35.26 2010-03-02 04:23:01.000 061 33295.96 247.38 2385.87 35.26 2010-03-02 04:23:02.000 061 33295.94 247.35 2385.85 35.26 2010-03-02 04:23:03.000 061 33295.92 247.43 2385.76 35.25 2010-03-02 04:23:04.000 061 33295.94 247.40 2385.88 35.26 2010-03-02 04:23:05.000 061 33295.98 247.40 2385.85 35.26 2010-03-02 04:23:06.000 061 33295.97 247.37 2385.82 35.26 2010-03-02 04:23:07.000 061 33295.95 247.38 2385.91 35.26 2010-03-02 04:23:08.000 061 33295.99 247.41 2385.86 35.26 2010-03-02 04:23:09.000 061 33296.03 247.43 2385.84 35.26 2010-03-02 04:23:10.000 061 33295.92 247.39 2385.87 35.26 2010-03-02 04:23:11.000 061 33295.91 247.37 2385.91 35.26 2010-03-02 04:23:12.000 061 33296.04 247.35 2385.94 35.26 2010-03-02 04:23:13.000 061 33295.90 247.39 2385.84 35.26 2010-03-02 04:23:14.000 061 33295.94 247.38 2385.85 35.26 2010-03-02 04:23:15.000 061 33296.00 247.39 2385.93 35.26 2010-03-02 04:23:16.000 061 33296.05 247.40 2385.88 35.26 2010-03-02 04:23:17.000 061 33295.94 247.37 2385.78 35.26 2010-03-02 04:23:18.000 061 33296.06 247.36 2385.80 35.26 2010-03-02 04:23:19.000 061 33295.96 247.38 2385.82 35.26 2010-03-02 04:23:20.000 061 33295.99 247.41 2385.82 35.26 2010-03-02 04:23:21.000 061 33295.97 247.39 2385.80 35.26 2010-03-02 04:23:22.000 061 33295.96 247.36 2385.82 35.26 2010-03-02 04:23:23.000 061 33295.91 247.38 2385.81 35.26 2010-03-02 04:23:24.000 061 33295.99 247.36 2385.86 35.26 2010-03-02 04:23:25.000 061 33295.95 247.38 2385.91 35.26 2010-03-02 04:23:26.000 061 33296.04 247.38 2385.93 35.26 2010-03-02 04:23:27.000 061 33295.99 247.33 2385.86 35.26 2010-03-02 04:23:28.000 061 33296.00 247.40 2385.86 35.26 2010-03-02 04:23:29.000 061 33295.98 247.38 2385.88 35.26 2010-03-02 04:23:30.000 061 33296.09 247.35 2385.84 35.26 2010-03-02 04:23:31.000 061 33296.03 247.38 2385.88 35.26 2010-03-02 04:23:32.000 061 33296.04 247.39 2385.84 35.26 2010-03-02 04:23:33.000 061 33296.04 247.34 2385.81 35.26 2010-03-02 04:23:34.000 061 33296.08 247.30 2385.84 35.26 2010-03-02 04:23:35.000 061 33296.06 247.29 2385.77 35.26 2010-03-02 04:23:36.000 061 33296.08 247.31 2385.80 35.26 2010-03-02 04:23:37.000 061 33296.11 247.32 2385.83 35.26 2010-03-02 04:23:38.000 061 33296.07 247.35 2385.81 35.26 2010-03-02 04:23:39.000 061 33296.08 247.32 2385.73 35.25 2010-03-02 04:23:40.000 061 33296.17 247.33 2385.79 35.26 2010-03-02 04:23:41.000 061 33296.13 247.34 2385.79 35.26 2010-03-02 04:23:42.000 061 33296.11 247.37 2385.81 35.26 2010-03-02 04:23:43.000 061 33296.08 247.36 2385.70 35.26 2010-03-02 04:23:44.000 061 33296.11 247.36 2385.78 35.26 2010-03-02 04:23:45.000 061 33296.12 247.35 2385.81 35.26 2010-03-02 04:23:46.000 061 33296.11 247.35 2385.78 35.26 2010-03-02 04:23:47.000 061 33296.17 247.38 2385.71 35.26 2010-03-02 04:23:48.000 061 33296.15 247.37 2385.80 35.26 2010-03-02 04:23:49.000 061 33296.21 247.36 2385.72 35.26 2010-03-02 04:23:50.000 061 33296.29 247.34 2385.72 35.26 2010-03-02 04:23:51.000 061 33296.27 247.35 2385.81 35.26 2010-03-02 04:23:52.000 061 33296.15 247.33 2385.76 35.26 2010-03-02 04:23:53.000 061 33296.22 247.36 2385.70 35.26 2010-03-02 04:23:54.000 061 33296.22 247.34 2385.74 35.26 2010-03-02 04:23:55.000 061 33296.29 247.33 2385.81 35.26 2010-03-02 04:23:56.000 061 33296.24 247.31 2385.78 35.26 2010-03-02 04:23:57.000 061 33296.19 247.31 2385.75 35.26 2010-03-02 04:23:58.000 061 33296.25 247.31 2385.73 35.26 2010-03-02 04:23:59.000 061 33296.31 247.31 2385.82 35.26 2010-03-02 04:24:00.000 061 33296.26 247.32 2385.73 35.26 2010-03-02 04:24:01.000 061 33296.31 247.31 2385.72 35.26 2010-03-02 04:24:02.000 061 33296.21 247.30 2385.68 35.26 2010-03-02 04:24:03.000 061 33296.17 247.32 2385.74 35.26 2010-03-02 04:24:04.000 061 33296.19 247.34 2385.66 35.26 2010-03-02 04:24:05.000 061 33296.23 247.31 2385.72 35.26 2010-03-02 04:24:06.000 061 33296.11 247.34 2385.74 35.26 2010-03-02 04:24:07.000 061 33296.25 247.34 2385.70 35.26 2010-03-02 04:24:08.000 061 33296.14 247.32 2385.74 35.26 2010-03-02 04:24:09.000 061 33296.18 247.34 2385.72 35.26 2010-03-02 04:24:10.000 061 33296.15 247.34 2385.75 35.26 2010-03-02 04:24:11.000 061 33296.14 247.33 2385.65 35.26 2010-03-02 04:24:12.000 061 33296.11 247.32 2385.75 35.26 2010-03-02 04:24:13.000 061 33296.14 247.28 2385.89 35.26 2010-03-02 04:24:14.000 061 33296.11 247.29 2385.81 35.26 2010-03-02 04:24:15.000 061 33296.18 247.28 2385.75 35.26 2010-03-02 04:24:16.000 061 33296.18 247.28 2385.80 35.26 2010-03-02 04:24:17.000 061 33296.19 247.30 2385.79 35.26 2010-03-02 04:24:18.000 061 33296.22 247.31 2385.73 35.26 2010-03-02 04:24:19.000 061 33296.13 247.26 2385.72 35.26 2010-03-02 04:24:20.000 061 33296.23 247.25 2385.70 35.26 2010-03-02 04:24:21.000 061 33296.18 247.26 2385.78 35.26 2010-03-02 04:24:22.000 061 33296.27 247.26 2385.82 35.26 2010-03-02 04:24:23.000 061 33296.28 247.31 2385.76 35.26 2010-03-02 04:24:24.000 061 33296.24 247.28 2385.72 35.26 2010-03-02 04:24:25.000 061 33296.32 247.32 2385.89 35.26 2010-03-02 04:24:26.000 061 33296.21 247.32 2385.83 35.26 2010-03-02 04:24:27.000 061 33296.27 247.32 2385.76 35.26 2010-03-02 04:24:28.000 061 33296.33 247.31 2385.75 35.26 2010-03-02 04:24:29.000 061 33296.21 247.26 2385.68 35.26 2010-03-02 04:24:30.000 061 33296.33 247.27 2385.72 35.26 2010-03-02 04:24:31.000 061 33296.34 247.27 2385.70 35.26 2010-03-02 04:24:32.000 061 33296.23 247.26 2385.72 35.26 2010-03-02 04:24:33.000 061 33296.31 247.25 2385.70 35.26 2010-03-02 04:24:34.000 061 33296.34 247.25 2385.73 35.26 2010-03-02 04:24:35.000 061 33296.37 247.27 2385.73 35.26 2010-03-02 04:24:36.000 061 33296.32 247.28 2385.73 35.25 2010-03-02 04:24:37.000 061 33296.40 247.29 2385.72 35.26 2010-03-02 04:24:38.000 061 33296.32 247.29 2385.74 35.26 2010-03-02 04:24:39.000 061 33296.32 247.30 2385.83 35.26 2010-03-02 04:24:40.000 061 33296.34 247.27 2385.70 35.26 2010-03-02 04:24:41.000 061 33296.32 247.24 2385.72 35.26 2010-03-02 04:24:42.000 061 33296.44 247.28 2385.66 35.26 2010-03-02 04:24:43.000 061 33296.29 247.28 2385.71 35.26 2010-03-02 04:24:44.000 061 33296.30 247.28 2385.76 35.26 2010-03-02 04:24:45.000 061 33296.33 247.34 2385.78 35.26 2010-03-02 04:24:46.000 061 33296.41 247.29 2385.75 35.25 2010-03-02 04:24:47.000 061 33296.50 247.29 2385.72 35.25 2010-03-02 04:24:48.000 061 33296.39 247.23 2385.80 35.26 2010-03-02 04:24:49.000 061 33296.36 247.27 2385.69 35.26 2010-03-02 04:24:50.000 061 33296.32 247.29 2385.69 35.26 2010-03-02 04:24:51.000 061 33296.40 247.26 2385.78 35.26 2010-03-02 04:24:52.000 061 33296.34 247.28 2385.75 35.26 2010-03-02 04:24:53.000 061 33296.32 247.32 2385.69 35.26 2010-03-02 04:24:54.000 061 33296.41 247.31 2385.67 35.26 2010-03-02 04:24:55.000 061 33296.34 247.31 2385.73 35.26 2010-03-02 04:24:56.000 061 33296.43 247.31 2385.66 35.26 2010-03-02 04:24:57.000 061 33296.34 247.33 2385.76 35.25 2010-03-02 04:24:58.000 061 33296.37 247.32 2385.70 35.26 2010-03-02 04:24:59.000 061 33296.39 247.30 2385.70 35.26 2010-03-02 04:25:00.000 061 33296.40 247.34 2385.69 35.26 2010-03-02 04:25:01.000 061 33296.34 247.33 2385.70 35.26 2010-03-02 04:25:02.000 061 33296.37 247.28 2385.69 35.26 2010-03-02 04:25:03.000 061 33296.35 247.33 2385.84 35.26 2010-03-02 04:25:04.000 061 33296.36 247.29 2385.71 35.26 2010-03-02 04:25:05.000 061 33296.31 247.29 2385.68 35.26 2010-03-02 04:25:06.000 061 33296.27 247.26 2385.74 35.26 2010-03-02 04:25:07.000 061 33296.34 247.33 2385.68 35.26 2010-03-02 04:25:08.000 061 33296.25 247.35 2385.72 35.26 2010-03-02 04:25:09.000 061 33296.39 247.31 2385.66 35.26 2010-03-02 04:25:10.000 061 33296.30 247.30 2385.72 35.25 2010-03-02 04:25:11.000 061 33296.43 247.33 2385.73 35.26 2010-03-02 04:25:12.000 061 33296.36 247.32 2385.74 35.25 2010-03-02 04:25:13.000 061 33296.32 247.28 2385.69 35.25 2010-03-02 04:25:14.000 061 33296.26 247.27 2385.70 35.25 2010-03-02 04:25:15.000 061 33296.40 247.29 2385.71 35.26 2010-03-02 04:25:16.000 061 33296.36 247.33 2385.70 35.26 2010-03-02 04:25:17.000 061 33296.31 247.32 2385.59 35.26 2010-03-02 04:25:18.000 061 33296.42 247.29 2385.76 35.26 2010-03-02 04:25:19.000 061 33296.34 247.27 2385.66 35.26 2010-03-02 04:25:20.000 061 33296.35 247.26 2385.66 35.26 2010-03-02 04:25:21.000 061 33296.39 247.29 2385.66 35.26 2010-03-02 04:25:22.000 061 33296.38 247.25 2385.73 35.26 2010-03-02 04:25:23.000 061 33296.42 247.27 2385.75 35.26 2010-03-02 04:25:24.000 061 33296.35 247.30 2385.76 35.26 2010-03-02 04:25:25.000 061 33296.39 247.29 2385.79 35.26 2010-03-02 04:25:26.000 061 33296.39 247.27 2385.73 35.25 2010-03-02 04:25:27.000 061 33296.44 247.30 2385.73 35.26 2010-03-02 04:25:28.000 061 33296.47 247.29 2385.69 35.26 2010-03-02 04:25:29.000 061 33296.46 247.27 2385.70 35.26 2010-03-02 04:25:30.000 061 33296.45 247.29 2385.68 35.26 2010-03-02 04:25:31.000 061 33296.47 247.29 2385.63 35.25 2010-03-02 04:25:32.000 061 33296.45 247.23 2385.72 35.25 2010-03-02 04:25:33.000 061 33296.38 247.26 2385.72 35.26 2010-03-02 04:25:34.000 061 33296.42 247.20 2385.67 35.26 2010-03-02 04:25:35.000 061 33296.29 247.21 2385.69 35.26 2010-03-02 04:25:36.000 061 33296.41 247.20 2385.72 35.25 2010-03-02 04:25:37.000 061 33296.36 247.26 2385.61 35.25 2010-03-02 04:25:38.000 061 33296.35 247.23 2385.60 35.26 2010-03-02 04:25:39.000 061 33296.40 247.30 2385.62 35.26 2010-03-02 04:25:40.000 061 33296.39 247.27 2385.60 35.26 2010-03-02 04:25:41.000 061 33296.33 247.24 2385.66 35.26 2010-03-02 04:25:42.000 061 33296.36 247.24 2385.77 35.26 2010-03-02 04:25:43.000 061 33296.43 247.23 2385.69 35.26 2010-03-02 04:25:44.000 061 33296.32 247.23 2385.73 35.26 2010-03-02 04:25:45.000 061 33296.41 247.27 2385.69 35.26 2010-03-02 04:25:46.000 061 33296.35 247.26 2385.69 35.25 2010-03-02 04:25:47.000 061 33296.32 247.24 2385.69 35.26 2010-03-02 04:25:48.000 061 33296.39 247.29 2385.70 35.25 2010-03-02 04:25:49.000 061 33296.25 247.29 2385.68 35.26 2010-03-02 04:25:50.000 061 33296.28 247.24 2385.66 35.26 2010-03-02 04:25:51.000 061 33296.32 247.29 2385.62 35.25 2010-03-02 04:25:52.000 061 33296.31 247.22 2385.69 35.26 2010-03-02 04:25:53.000 061 33296.29 247.22 2385.68 35.25 2010-03-02 04:25:54.000 061 33296.40 247.25 2385.64 35.25 2010-03-02 04:25:55.000 061 33296.27 247.29 2385.77 35.26 2010-03-02 04:25:56.000 061 33296.39 247.29 2385.67 35.26 2010-03-02 04:25:57.000 061 33296.26 247.26 2385.61 35.26 2010-03-02 04:25:58.000 061 33296.29 247.28 2385.73 35.26 2010-03-02 04:25:59.000 061 33296.32 247.32 2385.72 35.26 2010-03-02 04:26:00.000 061 33296.32 247.28 2385.66 35.26 2010-03-02 04:26:01.000 061 33296.37 247.23 2385.81 35.26 2010-03-02 04:26:02.000 061 33296.27 247.22 2385.76 35.26 2010-03-02 04:26:03.000 061 33296.30 247.25 2385.69 35.26 2010-03-02 04:26:04.000 061 33296.34 247.30 2385.75 35.25 2010-03-02 04:26:05.000 061 33296.30 247.34 2385.68 35.25 2010-03-02 04:26:06.000 061 33296.24 247.29 2385.76 35.25 2010-03-02 04:26:07.000 061 33296.43 247.27 2385.71 35.25 2010-03-02 04:26:08.000 061 33296.30 247.28 2385.77 35.26 2010-03-02 04:26:09.000 061 33296.33 247.29 2385.77 35.25 2010-03-02 04:26:10.000 061 33296.31 247.29 2385.76 35.26 2010-03-02 04:26:11.000 061 33296.35 247.25 2385.72 35.25 2010-03-02 04:26:12.000 061 33296.29 247.30 2385.76 35.26 2010-03-02 04:26:13.000 061 33296.33 247.31 2385.76 35.25 2010-03-02 04:26:14.000 061 33296.29 247.30 2385.69 35.25 2010-03-02 04:26:15.000 061 33296.33 247.30 2385.75 35.25 2010-03-02 04:26:16.000 061 33296.34 247.30 2385.76 35.25 2010-03-02 04:26:17.000 061 33296.43 247.32 2385.72 35.25 2010-03-02 04:26:18.000 061 33296.30 247.32 2385.79 35.25 2010-03-02 04:26:19.000 061 33296.36 247.29 2385.78 35.25 2010-03-02 04:26:20.000 061 33296.27 247.26 2385.74 35.25 2010-03-02 04:26:21.000 061 33296.29 247.29 2385.77 35.26 2010-03-02 04:26:22.000 061 33296.33 247.31 2385.78 35.25 2010-03-02 04:26:23.000 061 33296.32 247.31 2385.76 35.26 2010-03-02 04:26:24.000 061 33296.37 247.27 2385.79 35.26 2010-03-02 04:26:25.000 061 33296.15 247.25 2385.73 35.26 2010-03-02 04:26:26.000 061 33296.34 247.24 2385.72 35.26 2010-03-02 04:26:27.000 061 33296.32 247.27 2385.77 35.25 2010-03-02 04:26:28.000 061 33296.32 247.28 2385.73 35.25 2010-03-02 04:26:29.000 061 33296.23 247.32 2385.80 35.25 2010-03-02 04:26:30.000 061 33296.34 247.30 2385.71 35.25 2010-03-02 04:26:31.000 061 33296.32 247.28 2385.78 35.25 2010-03-02 04:26:32.000 061 33296.27 247.29 2385.72 35.25 2010-03-02 04:26:33.000 061 33296.33 247.26 2385.73 35.25 2010-03-02 04:26:34.000 061 33296.29 247.30 2385.70 35.25 2010-03-02 04:26:35.000 061 33296.24 247.26 2385.66 35.25 2010-03-02 04:26:36.000 061 33296.35 247.25 2385.72 35.25 2010-03-02 04:26:37.000 061 33296.34 247.32 2385.75 35.25 2010-03-02 04:26:38.000 061 33296.31 247.28 2385.73 35.25 2010-03-02 04:26:39.000 061 33296.29 247.28 2385.70 35.25 2010-03-02 04:26:40.000 061 33296.34 247.27 2385.74 35.26 2010-03-02 04:26:41.000 061 33296.36 247.29 2385.75 35.25 2010-03-02 04:26:42.000 061 33296.37 247.25 2385.66 35.26 2010-03-02 04:26:43.000 061 33296.35 247.27 2385.81 35.25 2010-03-02 04:26:44.000 061 33296.32 247.26 2385.76 35.25 2010-03-02 04:26:45.000 061 33296.30 247.25 2385.73 35.25 2010-03-02 04:26:46.000 061 33296.45 247.24 2385.73 35.25 2010-03-02 04:26:47.000 061 33296.40 247.25 2385.73 35.25 2010-03-02 04:26:48.000 061 33296.42 247.24 2385.72 35.25 2010-03-02 04:26:49.000 061 33296.30 247.22 2385.67 35.25 2010-03-02 04:26:50.000 061 33296.39 247.26 2385.75 35.25 2010-03-02 04:26:51.000 061 33296.46 247.25 2385.83 35.25 2010-03-02 04:26:52.000 061 33296.38 247.26 2385.73 35.25 2010-03-02 04:26:53.000 061 33296.39 247.21 2385.78 35.25 2010-03-02 04:26:54.000 061 33296.37 247.22 2385.70 35.25 2010-03-02 04:26:55.000 061 33296.42 247.27 2385.75 35.25 2010-03-02 04:26:56.000 061 33296.46 247.29 2385.75 35.25 2010-03-02 04:26:57.000 061 33296.45 247.25 2385.78 35.25 2010-03-02 04:26:58.000 061 33296.48 247.26 2385.73 35.25 2010-03-02 04:26:59.000 061 33296.50 247.26 2385.76 35.25 2010-03-02 04:27:00.000 061 33296.49 247.25 2385.79 35.25 2010-03-02 04:27:01.000 061 33296.61 247.24 2385.70 35.25 2010-03-02 04:27:02.000 061 33296.47 247.25 2385.64 35.25 2010-03-02 04:27:03.000 061 33296.52 247.23 2385.70 35.25 2010-03-02 04:27:04.000 061 33296.57 247.27 2385.66 35.25 2010-03-02 04:27:05.000 061 33296.48 247.27 2385.77 35.25 2010-03-02 04:27:06.000 061 33296.51 247.26 2385.66 35.26 2010-03-02 04:27:07.000 061 33296.48 247.25 2385.73 35.25 2010-03-02 04:27:08.000 061 33296.56 247.29 2385.71 35.25 2010-03-02 04:27:09.000 061 33296.51 247.29 2385.67 35.25 2010-03-02 04:27:10.000 061 33296.51 247.29 2385.69 35.26 2010-03-02 04:27:11.000 061 33296.46 247.28 2385.70 35.25 2010-03-02 04:27:12.000 061 33296.48 247.27 2385.73 35.25 2010-03-02 04:27:13.000 061 33296.54 247.26 2385.65 35.26 2010-03-02 04:27:14.000 061 33296.60 247.32 2385.67 35.26 2010-03-02 04:27:15.000 061 33296.55 247.31 2385.66 35.25 2010-03-02 04:27:16.000 061 33296.51 247.30 2385.66 35.25 2010-03-02 04:27:17.000 061 33296.48 247.25 2385.79 35.26 2010-03-02 04:27:18.000 061 33296.43 247.35 2385.64 35.25 2010-03-02 04:27:19.000 061 33296.46 247.29 2385.72 35.25 2010-03-02 04:27:20.000 061 33296.58 247.28 2385.76 35.25 2010-03-02 04:27:21.000 061 33296.40 247.27 2385.71 35.25 2010-03-02 04:27:22.000 061 33296.48 247.26 2385.67 35.25 2010-03-02 04:27:23.000 061 33296.51 247.30 2385.68 35.25 2010-03-02 04:27:24.000 061 33296.48 247.32 2385.73 35.25 2010-03-02 04:27:25.000 061 33296.44 247.29 2385.76 35.25 2010-03-02 04:27:26.000 061 33296.43 247.32 2385.73 35.25 2010-03-02 04:27:27.000 061 33296.52 247.32 2385.70 35.25 2010-03-02 04:27:28.000 061 33296.46 247.32 2385.71 35.25 2010-03-02 04:27:29.000 061 33296.42 247.33 2385.69 35.26 2010-03-02 04:27:30.000 061 33296.44 247.28 2385.72 35.25 2010-03-02 04:27:31.000 061 33296.52 247.31 2385.64 35.25 2010-03-02 04:27:32.000 061 33296.49 247.31 2385.74 35.25 2010-03-02 04:27:33.000 061 33296.46 247.29 2385.73 35.26 2010-03-02 04:27:34.000 061 33296.50 247.29 2385.82 35.25 2010-03-02 04:27:35.000 061 33296.45 247.32 2385.75 35.25 2010-03-02 04:27:36.000 061 33296.47 247.30 2385.76 35.25 2010-03-02 04:27:37.000 061 33296.49 247.34 2385.75 35.25 2010-03-02 04:27:38.000 061 33296.54 247.30 2385.72 35.25 2010-03-02 04:27:39.000 061 33296.50 247.26 2385.66 35.25 2010-03-02 04:27:40.000 061 33296.56 247.29 2385.75 35.26 2010-03-02 04:27:41.000 061 33296.57 247.29 2385.72 35.25 2010-03-02 04:27:42.000 061 33296.50 247.27 2385.70 35.26 2010-03-02 04:27:43.000 061 33296.49 247.27 2385.72 35.25 2010-03-02 04:27:44.000 061 33296.55 247.29 2385.73 35.25 2010-03-02 04:27:45.000 061 33296.50 247.28 2385.75 35.25 2010-03-02 04:27:46.000 061 33296.53 247.31 2385.69 35.25 2010-03-02 04:27:47.000 061 33296.54 247.26 2385.86 35.25 2010-03-02 04:27:48.000 061 33296.52 247.28 2385.73 35.25 2010-03-02 04:27:49.000 061 33296.56 247.28 2385.78 35.25 2010-03-02 04:27:50.000 061 33296.52 247.34 2385.73 35.25 2010-03-02 04:27:51.000 061 33296.45 247.31 2385.74 35.25 2010-03-02 04:27:52.000 061 33296.54 247.26 2385.83 35.25 2010-03-02 04:27:53.000 061 33296.57 247.27 2385.76 35.25 2010-03-02 04:27:54.000 061 33296.49 247.26 2385.79 35.25 2010-03-02 04:27:55.000 061 33296.61 247.24 2385.72 35.25 2010-03-02 04:27:56.000 061 33296.46 247.24 2385.72 35.25 2010-03-02 04:27:57.000 061 33296.48 247.28 2385.64 35.25 2010-03-02 04:27:58.000 061 33296.59 247.27 2385.71 35.25 2010-03-02 04:27:59.000 061 33296.57 247.26 2385.76 35.25 2010-03-02 04:28:00.000 061 33296.57 247.27 2385.76 35.25 2010-03-02 04:28:01.000 061 33296.48 247.26 2385.79 35.25 2010-03-02 04:28:02.000 061 33296.40 247.29 2385.73 35.25 2010-03-02 04:28:03.000 061 33296.43 247.28 2385.74 35.25 2010-03-02 04:28:04.000 061 33296.37 247.22 2385.69 35.25 2010-03-02 04:28:05.000 061 33296.52 247.25 2385.69 35.25 2010-03-02 04:28:06.000 061 33296.55 247.23 2385.76 35.25 2010-03-02 04:28:07.000 061 33296.43 247.28 2385.62 35.25 2010-03-02 04:28:08.000 061 33296.49 247.26 2385.71 35.25 2010-03-02 04:28:09.000 061 33296.46 247.23 2385.66 35.25 2010-03-02 04:28:10.000 061 33296.47 247.25 2385.71 35.25 2010-03-02 04:28:11.000 061 33296.45 247.25 2385.72 35.25 2010-03-02 04:28:12.000 061 33296.57 247.25 2385.64 35.26 2010-03-02 04:28:13.000 061 33296.35 247.25 2385.70 35.26 2010-03-02 04:28:14.000 061 33296.36 247.27 2385.64 35.25 2010-03-02 04:28:15.000 061 33296.37 247.25 2385.67 35.25 2010-03-02 04:28:16.000 061 33296.33 247.23 2385.69 35.25 2010-03-02 04:28:17.000 061 33296.42 247.30 2385.65 35.25 2010-03-02 04:28:18.000 061 33296.48 247.28 2385.75 35.25 2010-03-02 04:28:19.000 061 33296.34 247.29 2385.76 35.25 2010-03-02 04:28:20.000 061 33296.36 247.26 2385.78 35.25 2010-03-02 04:28:21.000 061 33296.33 247.23 2385.73 35.25 2010-03-02 04:28:22.000 061 33296.33 247.30 2385.77 35.26 2010-03-02 04:28:23.000 061 33296.40 247.25 2385.73 35.25 2010-03-02 04:28:24.000 061 33296.38 247.26 2385.74 35.25 2010-03-02 04:28:25.000 061 33296.31 247.28 2385.66 35.26 2010-03-02 04:28:26.000 061 33296.40 247.27 2385.75 35.26 2010-03-02 04:28:27.000 061 33296.34 247.28 2385.73 35.26 2010-03-02 04:28:28.000 061 33296.35 247.27 2385.68 35.25 2010-03-02 04:28:29.000 061 33296.26 247.26 2385.74 35.26 2010-03-02 04:28:30.000 061 33296.49 247.25 2385.71 35.26 2010-03-02 04:28:31.000 061 33296.27 247.27 2385.80 35.26 2010-03-02 04:28:32.000 061 33296.34 247.25 2385.86 35.26 2010-03-02 04:28:33.000 061 33296.37 247.23 2385.79 35.26 2010-03-02 04:28:34.000 061 33296.33 247.25 2385.76 35.26 2010-03-02 04:28:35.000 061 33296.34 247.29 2385.72 35.26 2010-03-02 04:28:36.000 061 33296.43 247.28 2385.79 35.25 2010-03-02 04:28:37.000 061 33296.41 247.29 2385.76 35.25 2010-03-02 04:28:38.000 061 33296.44 247.27 2385.72 35.26 2010-03-02 04:28:39.000 061 33296.38 247.29 2385.65 35.25 2010-03-02 04:28:40.000 061 33296.38 247.26 2385.73 35.25 2010-03-02 04:28:41.000 061 33296.47 247.28 2385.80 35.26 2010-03-02 04:28:42.000 061 33296.49 247.28 2385.75 35.25 2010-03-02 04:28:43.000 061 33296.36 247.30 2385.75 35.25 2010-03-02 04:28:44.000 061 33296.46 247.29 2385.81 35.25 2010-03-02 04:28:45.000 061 33296.40 247.30 2385.80 35.25 2010-03-02 04:28:46.000 061 33296.40 247.25 2385.72 35.25 2010-03-02 04:28:47.000 061 33296.43 247.28 2385.75 35.25 2010-03-02 04:28:48.000 061 33296.46 247.19 2385.79 35.25 2010-03-02 04:28:49.000 061 33296.37 247.25 2385.76 35.25 2010-03-02 04:28:50.000 061 33296.37 247.20 2385.77 35.25 2010-03-02 04:28:51.000 061 33296.39 247.24 2385.86 35.25 2010-03-02 04:28:52.000 061 33296.40 247.23 2385.82 35.25 2010-03-02 04:28:53.000 061 33296.37 247.28 2385.74 35.25 2010-03-02 04:28:54.000 061 33296.34 247.25 2385.84 35.25 2010-03-02 04:28:55.000 061 33296.30 247.28 2385.84 35.25 2010-03-02 04:28:56.000 061 33296.40 247.25 2385.79 35.25 2010-03-02 04:28:57.000 061 33296.33 247.22 2385.81 35.25 2010-03-02 04:28:58.000 061 33296.36 247.27 2385.79 35.25 2010-03-02 04:28:59.000 061 33296.35 247.23 2385.72 35.25 2010-03-02 04:29:00.000 061 33296.38 247.25 2385.77 35.25 2010-03-02 04:29:01.000 061 33296.31 247.25 2385.84 35.26 2010-03-02 04:29:02.000 061 33296.36 247.25 2385.82 35.25 2010-03-02 04:29:03.000 061 33296.38 247.25 2385.82 35.25 2010-03-02 04:29:04.000 061 33296.39 247.26 2385.73 35.25 2010-03-02 04:29:05.000 061 33296.30 247.28 2385.84 35.25 2010-03-02 04:29:06.000 061 33296.42 247.22 2385.79 35.26 2010-03-02 04:29:07.000 061 33296.33 247.22 2385.78 35.25 2010-03-02 04:29:08.000 061 33296.43 247.22 2385.86 35.25 2010-03-02 04:29:09.000 061 33296.39 247.22 2385.82 35.25 2010-03-02 04:29:10.000 061 33296.34 247.23 2385.85 35.25 2010-03-02 04:29:11.000 061 33296.45 247.27 2385.79 35.25 2010-03-02 04:29:12.000 061 33296.42 247.23 2385.75 35.25 2010-03-02 04:29:13.000 061 33296.37 247.22 2385.75 35.25 2010-03-02 04:29:14.000 061 33296.47 247.22 2385.81 35.25 2010-03-02 04:29:15.000 061 33296.40 247.19 2385.81 35.25 2010-03-02 04:29:16.000 061 33296.46 247.22 2385.84 35.25 2010-03-02 04:29:17.000 061 33296.43 247.24 2385.82 35.25 2010-03-02 04:29:18.000 061 33296.45 247.25 2385.82 35.25 2010-03-02 04:29:19.000 061 33296.40 247.23 2385.84 35.25 2010-03-02 04:29:20.000 061 33296.31 247.25 2385.81 35.25 2010-03-02 04:29:21.000 061 33296.40 247.23 2385.84 35.25 2010-03-02 04:29:22.000 061 33296.48 247.21 2385.81 35.26 2010-03-02 04:29:23.000 061 33296.43 247.25 2385.82 35.25 2010-03-02 04:29:24.000 061 33296.40 247.25 2385.78 35.25 2010-03-02 04:29:25.000 061 33296.49 247.22 2385.81 35.25 2010-03-02 04:29:26.000 061 33296.40 247.23 2385.75 35.25 2010-03-02 04:29:27.000 061 33296.34 247.21 2385.72 35.25 2010-03-02 04:29:28.000 061 33296.44 247.24 2385.79 35.25 2010-03-02 04:29:29.000 061 33296.36 247.22 2385.78 35.26 2010-03-02 04:29:30.000 061 33296.42 247.24 2385.80 35.25 2010-03-02 04:29:31.000 061 33296.42 247.22 2385.84 35.25 2010-03-02 04:29:32.000 061 33296.42 247.21 2385.82 35.25 2010-03-02 04:29:33.000 061 33296.36 247.19 2385.76 35.25 2010-03-02 04:29:34.000 061 33296.39 247.24 2385.74 35.25 2010-03-02 04:29:35.000 061 33296.46 247.22 2385.76 35.26 2010-03-02 04:29:36.000 061 33296.43 247.21 2385.76 35.25 2010-03-02 04:29:37.000 061 33296.40 247.20 2385.77 35.25 2010-03-02 04:29:38.000 061 33296.36 247.21 2385.86 35.25 2010-03-02 04:29:39.000 061 33296.42 247.21 2385.89 35.25 2010-03-02 04:29:40.000 061 33296.41 247.19 2385.78 35.25 2010-03-02 04:29:41.000 061 33296.44 247.20 2385.72 35.25 2010-03-02 04:29:42.000 061 33296.50 247.21 2385.80 35.25 2010-03-02 04:29:43.000 061 33296.51 247.18 2385.76 35.25 2010-03-02 04:29:44.000 061 33296.40 247.22 2385.74 35.25 2010-03-02 04:29:45.000 061 33296.39 247.21 2385.85 35.25 2010-03-02 04:29:46.000 061 33296.40 247.24 2385.78 35.25 2010-03-02 04:29:47.000 061 33296.48 247.24 2385.77 35.25 2010-03-02 04:29:48.000 061 33296.44 247.21 2385.82 35.25 2010-03-02 04:29:49.000 061 33296.45 247.17 2385.80 35.25 2010-03-02 04:29:50.000 061 33296.42 247.21 2385.94 35.25 2010-03-02 04:29:51.000 061 33296.39 247.21 2385.89 35.25 2010-03-02 04:29:52.000 061 33296.39 247.20 2385.77 35.25 2010-03-02 04:29:53.000 061 33296.36 247.23 2385.86 35.25 2010-03-02 04:29:54.000 061 33296.30 247.23 2385.78 35.25 2010-03-02 04:29:55.000 061 33296.48 247.21 2385.78 35.25 2010-03-02 04:29:56.000 061 33296.42 247.20 2385.86 35.25 2010-03-02 04:29:57.000 061 33296.46 247.18 2385.88 35.25 2010-03-02 04:29:58.000 061 33296.49 247.20 2385.78 35.25 2010-03-02 04:29:59.000 061 33296.42 247.23 2385.72 35.25 2010-03-02 04:30:00.000 061 33296.50 247.19 2385.82 35.25 2010-03-02 04:30:01.000 061 33296.38 247.19 2385.82 35.25 2010-03-02 04:30:02.000 061 33296.40 247.18 2385.91 35.25 2010-03-02 04:30:03.000 061 33296.32 247.18 2385.88 35.25 2010-03-02 04:30:04.000 061 33296.39 247.16 2385.78 35.25 2010-03-02 04:30:05.000 061 33296.40 247.16 2385.78 35.25 2010-03-02 04:30:06.000 061 33296.31 247.18 2385.79 35.25 2010-03-02 04:30:07.000 061 33296.42 247.16 2385.78 35.25 2010-03-02 04:30:08.000 061 33296.45 247.20 2385.85 35.25 2010-03-02 04:30:09.000 061 33296.40 247.19 2385.86 35.25 2010-03-02 04:30:10.000 061 33296.39 247.14 2385.89 35.25 2010-03-02 04:30:11.000 061 33296.43 247.16 2385.89 35.25 2010-03-02 04:30:12.000 061 33296.44 247.12 2385.82 35.25 2010-03-02 04:30:13.000 061 33296.40 247.19 2385.80 35.25 2010-03-02 04:30:14.000 061 33296.39 247.15 2385.79 35.25 2010-03-02 04:30:15.000 061 33296.39 247.16 2385.75 35.25 2010-03-02 04:30:16.000 061 33296.39 247.18 2385.80 35.25 2010-03-02 04:30:17.000 061 33296.42 247.17 2385.85 35.25 2010-03-02 04:30:18.000 061 33296.34 247.17 2385.86 35.26 2010-03-02 04:30:19.000 061 33296.32 247.17 2385.88 35.25 2010-03-02 04:30:20.000 061 33296.55 247.20 2385.91 35.26 2010-03-02 04:30:21.000 061 33296.34 247.14 2385.87 35.26 2010-03-02 04:30:22.000 061 33296.33 247.15 2385.78 35.25 2010-03-02 04:30:23.000 061 33296.41 247.16 2385.92 35.25 2010-03-02 04:30:24.000 061 33296.32 247.19 2385.85 35.25 2010-03-02 04:30:25.000 061 33296.39 247.18 2385.76 35.25 2010-03-02 04:30:26.000 061 33296.42 247.20 2385.79 35.25 2010-03-02 04:30:27.000 061 33296.37 247.16 2385.88 35.25 2010-03-02 04:30:28.000 061 33296.33 247.19 2385.76 35.25 2010-03-02 04:30:29.000 061 33296.44 247.14 2385.89 35.25 2010-03-02 04:30:30.000 061 33296.42 247.17 2385.74 35.25 2010-03-02 04:30:31.000 061 33296.39 247.17 2385.82 35.25 2010-03-02 04:30:32.000 061 33296.40 247.17 2385.84 35.25 2010-03-02 04:30:33.000 061 33296.40 247.21 2385.79 35.25 2010-03-02 04:30:34.000 061 33296.46 247.15 2385.80 35.25 2010-03-02 04:30:35.000 061 33296.40 247.16 2385.82 35.25 2010-03-02 04:30:36.000 061 33296.38 247.17 2385.81 35.25 2010-03-02 04:30:37.000 061 33296.36 247.21 2385.82 35.25 2010-03-02 04:30:38.000 061 33296.37 247.19 2385.88 35.25 2010-03-02 04:30:39.000 061 33296.39 247.18 2385.86 35.25 2010-03-02 04:30:40.000 061 33296.40 247.21 2385.81 35.25 2010-03-02 04:30:41.000 061 33296.42 247.22 2385.88 35.25 2010-03-02 04:30:42.000 061 33296.46 247.19 2385.85 35.25 2010-03-02 04:30:43.000 061 33296.30 247.19 2385.76 35.25 2010-03-02 04:30:44.000 061 33296.42 247.22 2385.85 35.25 2010-03-02 04:30:45.000 061 33296.37 247.18 2385.91 35.25 2010-03-02 04:30:46.000 061 33296.35 247.19 2385.88 35.25 2010-03-02 04:30:47.000 061 33296.36 247.15 2385.84 35.25 2010-03-02 04:30:48.000 061 33296.39 247.18 2385.84 35.25 2010-03-02 04:30:49.000 061 33296.45 247.18 2385.95 35.25 2010-03-02 04:30:50.000 061 33296.40 247.19 2385.93 35.25 2010-03-02 04:30:51.000 061 33296.31 247.16 2385.89 35.25 2010-03-02 04:30:52.000 061 33296.39 247.20 2385.84 35.25 2010-03-02 04:30:53.000 061 33296.44 247.15 2385.96 35.25 2010-03-02 04:30:54.000 061 33296.45 247.20 2385.87 35.25 2010-03-02 04:30:55.000 061 33296.45 247.17 2385.97 35.25 2010-03-02 04:30:56.000 061 33296.46 247.16 2385.86 35.25 2010-03-02 04:30:57.000 061 33296.50 247.18 2385.82 35.25 2010-03-02 04:30:58.000 061 33296.47 247.17 2385.84 35.25 2010-03-02 04:30:59.000 061 33296.40 247.17 2385.86 35.25 2010-03-02 04:31:00.000 061 33296.40 247.15 2385.89 35.25 2010-03-02 04:31:01.000 061 33296.46 247.18 2385.93 35.25 2010-03-02 04:31:02.000 061 33296.34 247.16 2385.84 35.25 2010-03-02 04:31:03.000 061 33296.36 247.11 2385.82 35.25 2010-03-02 04:31:04.000 061 33296.44 247.13 2385.85 35.25 2010-03-02 04:31:05.000 061 33296.48 247.12 2385.91 35.25 2010-03-02 04:31:06.000 061 33296.43 247.12 2385.87 35.25 2010-03-02 04:31:07.000 061 33296.42 247.13 2385.83 35.25 2010-03-02 04:31:08.000 061 33296.52 247.15 2385.85 35.25 2010-03-02 04:31:09.000 061 33296.52 247.17 2385.86 35.25 2010-03-02 04:31:10.000 061 33296.50 247.16 2385.82 35.25 2010-03-02 04:31:11.000 061 33296.43 247.13 2385.85 35.25 2010-03-02 04:31:12.000 061 33296.54 247.18 2385.81 35.25 2010-03-02 04:31:13.000 061 33296.38 247.17 2385.84 35.25 2010-03-02 04:31:14.000 061 33296.50 247.16 2385.79 35.25 2010-03-02 04:31:15.000 061 33296.45 247.15 2385.78 35.25 2010-03-02 04:31:16.000 061 33296.41 247.11 2385.81 35.25 2010-03-02 04:31:17.000 061 33296.50 247.16 2385.81 35.25 2010-03-02 04:31:18.000 061 33296.47 247.14 2385.87 35.25 2010-03-02 04:31:19.000 061 33296.46 247.14 2385.84 35.25 2010-03-02 04:31:20.000 061 33296.39 247.15 2385.84 35.25 2010-03-02 04:31:21.000 061 33296.38 247.11 2385.78 35.25 2010-03-02 04:31:22.000 061 33296.52 247.13 2385.76 35.25 2010-03-02 04:31:23.000 061 33296.47 247.14 2385.86 35.25 2010-03-02 04:31:24.000 061 33296.47 247.12 2385.77 35.25 2010-03-02 04:31:25.000 061 33296.40 247.12 2385.80 35.25 2010-03-02 04:31:26.000 061 33296.39 247.10 2385.93 35.25 2010-03-02 04:31:27.000 061 33296.37 247.10 2385.95 35.25 2010-03-02 04:31:28.000 061 33296.50 247.13 2385.83 35.25 2010-03-02 04:31:29.000 061 33296.48 247.13 2385.85 35.25 2010-03-02 04:31:30.000 061 33296.44 247.13 2385.75 35.25 2010-03-02 04:31:31.000 061 33296.43 247.12 2385.78 35.25 2010-03-02 04:31:32.000 061 33296.53 247.09 2385.86 35.25 2010-03-02 04:31:33.000 061 33296.50 247.11 2385.87 35.25 2010-03-02 04:31:34.000 061 33296.47 247.14 2385.82 35.25 2010-03-02 04:31:35.000 061 33296.48 247.17 2385.82 35.25 2010-03-02 04:31:36.000 061 33296.52 247.10 2385.81 35.25 2010-03-02 04:31:37.000 061 33296.44 247.09 2385.82 35.25 2010-03-02 04:31:38.000 061 33296.39 247.12 2385.81 35.25 2010-03-02 04:31:39.000 061 33296.46 247.12 2385.79 35.25 2010-03-02 04:31:40.000 061 33296.46 247.14 2385.90 35.25 2010-03-02 04:31:41.000 061 33296.47 247.10 2385.84 35.26 2010-03-02 04:31:42.000 061 33296.45 247.10 2385.81 35.25 2010-03-02 04:31:43.000 061 33296.48 247.10 2385.77 35.25 2010-03-02 04:31:44.000 061 33296.50 247.14 2385.88 35.25 2010-03-02 04:31:45.000 061 33296.54 247.12 2385.85 35.25 2010-03-02 04:31:46.000 061 33296.44 247.11 2385.84 35.25 2010-03-02 04:31:47.000 061 33296.40 247.09 2385.82 35.25 2010-03-02 04:31:48.000 061 33296.36 247.10 2385.85 35.25 2010-03-02 04:31:49.000 061 33296.42 247.08 2385.89 35.25 2010-03-02 04:31:50.000 061 33296.46 247.09 2385.86 35.25 2010-03-02 04:31:51.000 061 33296.42 247.10 2385.82 35.25 2010-03-02 04:31:52.000 061 33296.49 247.09 2385.83 35.25 2010-03-02 04:31:53.000 061 33296.49 247.10 2385.88 35.25 2010-03-02 04:31:54.000 061 33296.44 247.07 2385.79 35.25 2010-03-02 04:31:55.000 061 33296.45 247.11 2385.75 35.25 2010-03-02 04:31:56.000 061 33296.45 247.11 2385.84 35.25 2010-03-02 04:31:57.000 061 33296.50 247.10 2385.73 35.25 2010-03-02 04:31:58.000 061 33296.43 247.08 2385.83 35.25 2010-03-02 04:31:59.000 061 33296.47 247.05 2385.72 35.25 2010-03-02 04:32:00.000 061 33296.44 247.07 2385.85 35.25 2010-03-02 04:32:01.000 061 33296.46 247.09 2385.77 35.25 2010-03-02 04:32:02.000 061 33296.51 247.08 2385.83 35.25 2010-03-02 04:32:03.000 061 33296.57 247.06 2385.81 35.25 2010-03-02 04:32:04.000 061 33296.43 247.06 2385.82 35.25 2010-03-02 04:32:05.000 061 33296.41 247.10 2385.86 35.25 2010-03-02 04:32:06.000 061 33296.60 247.06 2385.86 35.25 2010-03-02 04:32:07.000 061 33296.54 247.07 2385.81 35.25 2010-03-02 04:32:08.000 061 33296.50 247.07 2385.81 35.25 2010-03-02 04:32:09.000 061 33296.49 247.08 2385.84 35.25 2010-03-02 04:32:10.000 061 33296.52 247.04 2385.79 35.25 2010-03-02 04:32:11.000 061 33296.56 247.11 2385.87 35.25 2010-03-02 04:32:12.000 061 33296.55 247.06 2385.89 35.25 2010-03-02 04:32:13.000 061 33296.60 247.07 2385.76 35.25 2010-03-02 04:32:14.000 061 33296.59 247.04 2385.82 35.25 2010-03-02 04:32:15.000 061 33296.54 247.04 2385.83 35.25 2010-03-02 04:32:16.000 061 33296.61 247.07 2385.78 35.25 2010-03-02 04:32:17.000 061 33296.68 247.05 2385.89 35.25 2010-03-02 04:32:18.000 061 33296.62 247.03 2385.85 35.25 2010-03-02 04:32:19.000 061 33296.52 247.04 2385.79 35.25 2010-03-02 04:32:20.000 061 33296.62 247.04 2385.83 35.25 2010-03-02 04:32:21.000 061 33296.51 247.03 2385.78 35.25 2010-03-02 04:32:22.000 061 33296.62 247.04 2385.82 35.25 2010-03-02 04:32:23.000 061 33296.61 247.05 2385.79 35.25 2010-03-02 04:32:24.000 061 33296.65 247.10 2385.78 35.25 2010-03-02 04:32:25.000 061 33296.60 247.07 2385.76 35.25 2010-03-02 04:32:26.000 061 33296.71 247.02 2385.78 35.25 2010-03-02 04:32:27.000 061 33296.57 246.99 2385.82 35.25 2010-03-02 04:32:28.000 061 33296.58 247.06 2385.72 35.25 2010-03-02 04:32:29.000 061 33296.60 247.04 2385.75 35.25 2010-03-02 04:32:30.000 061 33296.64 247.04 2385.75 35.25 2010-03-02 04:32:31.000 061 33296.63 247.04 2385.84 35.25 2010-03-02 04:32:32.000 061 33296.64 247.02 2385.78 35.25 2010-03-02 04:32:33.000 061 33296.57 247.02 2385.80 35.25 2010-03-02 04:32:34.000 061 33296.60 246.97 2385.79 35.25 2010-03-02 04:32:35.000 061 33296.63 246.98 2385.80 35.25 2010-03-02 04:32:36.000 061 33296.67 247.03 2385.78 35.25 2010-03-02 04:32:37.000 061 33296.57 247.00 2385.74 35.25 2010-03-02 04:32:38.000 061 33296.52 247.02 2385.76 35.25 2010-03-02 04:32:39.000 061 33296.52 247.00 2385.72 35.25 2010-03-02 04:32:40.000 061 33296.55 247.01 2385.76 35.25 2010-03-02 04:32:41.000 061 33296.59 246.99 2385.78 35.25 2010-03-02 04:32:42.000 061 33296.54 247.01 2385.72 35.25 2010-03-02 04:32:43.000 061 33296.59 246.99 2385.73 35.25 2010-03-02 04:32:44.000 061 33296.57 247.03 2385.78 35.25 2010-03-02 04:32:45.000 061 33296.60 247.04 2385.72 35.25 2010-03-02 04:32:46.000 061 33296.57 247.04 2385.78 35.25 2010-03-02 04:32:47.000 061 33296.46 247.01 2385.72 35.25 2010-03-02 04:32:48.000 061 33296.46 246.96 2385.75 35.25 2010-03-02 04:32:49.000 061 33296.58 247.03 2385.70 35.25 2010-03-02 04:32:50.000 061 33296.43 247.02 2385.71 35.25 2010-03-02 04:32:51.000 061 33296.48 247.04 2385.77 35.25 2010-03-02 04:32:52.000 061 33296.46 247.08 2385.77 35.25 2010-03-02 04:32:53.000 061 33296.50 247.05 2385.83 35.25 2010-03-02 04:32:54.000 061 33296.54 247.05 2385.73 35.25 2010-03-02 04:32:55.000 061 33296.49 247.04 2385.79 35.25 2010-03-02 04:32:56.000 061 33296.42 247.03 2385.79 35.25 2010-03-02 04:32:57.000 061 33296.47 247.01 2385.78 35.25 2010-03-02 04:32:58.000 061 33296.54 247.01 2385.81 35.25 2010-03-02 04:32:59.000 061 33296.54 247.04 2385.78 35.25 2010-03-02 04:33:00.000 061 33296.55 247.02 2385.76 35.25 2010-03-02 04:33:01.000 061 33296.60 246.96 2385.87 35.25 2010-03-02 04:33:02.000 061 33296.52 246.92 2385.84 35.25 2010-03-02 04:33:03.000 061 33296.58 246.93 2385.82 35.25 2010-03-02 04:33:04.000 061 33296.58 246.97 2385.75 35.25 2010-03-02 04:33:05.000 061 33296.50 246.99 2385.87 35.25 2010-03-02 04:33:06.000 061 33296.53 246.98 2385.88 35.25 2010-03-02 04:33:07.000 061 33296.45 246.99 2385.84 35.25 2010-03-02 04:33:08.000 061 33296.58 246.96 2385.81 35.25 2010-03-02 04:33:09.000 061 33296.53 246.96 2385.89 35.25 2010-03-02 04:33:10.000 061 33296.64 246.95 2385.88 35.25 2010-03-02 04:33:11.000 061 33296.60 246.93 2385.85 35.25 2010-03-02 04:33:12.000 061 33296.56 246.94 2385.86 35.25 2010-03-02 04:33:13.000 061 33296.64 246.93 2385.85 35.25 2010-03-02 04:33:14.000 061 33296.65 246.93 2385.82 35.25 2010-03-02 04:33:15.000 061 33296.57 246.96 2385.79 35.25 2010-03-02 04:33:16.000 061 33296.75 246.93 2385.86 35.25 2010-03-02 04:33:17.000 061 33296.64 246.94 2385.76 35.25 2010-03-02 04:33:18.000 061 33296.62 246.91 2385.84 35.25 2010-03-02 04:33:19.000 061 33296.67 246.94 2385.81 35.25 2010-03-02 04:33:20.000 061 33296.62 246.93 2385.86 35.25 2010-03-02 04:33:21.000 061 33296.64 246.93 2385.86 35.25 2010-03-02 04:33:22.000 061 33296.61 246.95 2385.76 35.25 2010-03-02 04:33:23.000 061 33296.72 246.92 2385.76 35.25 2010-03-02 04:33:24.000 061 33296.72 246.95 2385.79 35.25 2010-03-02 04:33:25.000 061 33296.63 246.92 2385.74 35.25 2010-03-02 04:33:26.000 061 33296.66 247.03 2385.76 35.25 2010-03-02 04:33:27.000 061 33296.63 246.98 2385.85 35.25 2010-03-02 04:33:28.000 061 33296.64 246.95 2385.71 35.25 2010-03-02 04:33:29.000 061 33296.66 246.94 2385.82 35.25 2010-03-02 04:33:30.000 061 33296.63 246.98 2385.81 35.25 2010-03-02 04:33:31.000 061 33296.64 246.99 2385.72 35.25 2010-03-02 04:33:32.000 061 33296.48 246.95 2385.78 35.25 2010-03-02 04:33:33.000 061 33296.52 246.94 2385.86 35.25 2010-03-02 04:33:34.000 061 33296.50 246.97 2385.75 35.25 2010-03-02 04:33:35.000 061 33296.53 246.97 2385.75 35.25 2010-03-02 04:33:36.000 061 33296.56 246.95 2385.79 35.25 2010-03-02 04:33:37.000 061 33296.46 247.00 2385.86 35.25 2010-03-02 04:33:38.000 061 33296.53 246.96 2385.78 35.25 2010-03-02 04:33:39.000 061 33296.52 246.94 2385.73 35.25 2010-03-02 04:33:40.000 061 33296.54 246.97 2385.85 35.25 2010-03-02 04:33:41.000 061 33296.49 246.98 2385.84 35.25 2010-03-02 04:33:42.000 061 33296.48 247.00 2385.78 35.25 2010-03-02 04:33:43.000 061 33296.52 246.92 2385.82 35.25 2010-03-02 04:33:44.000 061 33296.42 246.97 2385.78 35.25 2010-03-02 04:33:45.000 061 33296.40 246.90 2385.74 35.25 2010-03-02 04:33:46.000 061 33296.51 246.91 2385.89 35.25 2010-03-02 04:33:47.000 061 33296.45 246.94 2385.86 35.25 2010-03-02 04:33:48.000 061 33296.42 246.91 2385.82 35.25 2010-03-02 04:33:49.000 061 33296.47 246.95 2385.84 35.25 2010-03-02 04:33:50.000 061 33296.49 246.89 2385.98 35.25 2010-03-02 04:33:51.000 061 33296.52 246.92 2385.93 35.25 2010-03-02 04:33:52.000 061 33296.55 246.92 2385.87 35.25 2010-03-02 04:33:53.000 061 33296.49 246.90 2385.84 35.25 2010-03-02 04:33:54.000 061 33296.47 246.82 2385.85 35.25 2010-03-02 04:33:55.000 061 33296.60 246.90 2385.91 35.25 2010-03-02 04:33:56.000 061 33296.44 246.90 2385.85 35.25 2010-03-02 04:33:57.000 061 33296.55 246.88 2385.84 35.25 2010-03-02 04:33:58.000 061 33296.47 246.89 2385.91 35.25 2010-03-02 04:33:59.000 061 33296.53 246.88 2385.84 35.25 2010-03-02 04:34:00.000 061 33296.58 246.88 2385.85 35.25 2010-03-02 04:34:01.000 061 33296.48 246.92 2385.93 35.25 2010-03-02 04:34:02.000 061 33296.54 246.87 2385.79 35.25 2010-03-02 04:34:03.000 061 33296.59 246.88 2385.81 35.25 2010-03-02 04:34:04.000 061 33296.54 246.86 2385.82 35.25 2010-03-02 04:34:05.000 061 33296.64 246.92 2385.82 35.25 2010-03-02 04:34:06.000 061 33296.70 246.86 2385.86 35.25 2010-03-02 04:34:07.000 061 33296.65 246.91 2385.82 35.25 2010-03-02 04:34:08.000 061 33296.77 246.89 2385.76 35.25 2010-03-02 04:34:09.000 061 33296.64 246.87 2385.81 35.25 2010-03-02 04:34:10.000 061 33296.67 246.89 2385.88 35.25 2010-03-02 04:34:11.000 061 33296.67 246.91 2385.87 35.25 2010-03-02 04:34:12.000 061 33296.58 246.85 2385.85 35.25 2010-03-02 04:34:13.000 061 33296.65 246.87 2385.81 35.25 2010-03-02 04:34:14.000 061 33296.63 246.85 2385.84 35.25 2010-03-02 04:34:15.000 061 33296.62 246.82 2385.78 35.25 2010-03-02 04:34:16.000 061 33296.60 246.88 2385.84 35.25 2010-03-02 04:34:17.000 061 33296.59 246.85 2385.76 35.25 2010-03-02 04:34:18.000 061 33296.66 246.86 2385.88 35.25 2010-03-02 04:34:19.000 061 33296.60 246.80 2385.84 35.25 2010-03-02 04:34:20.000 061 33296.58 246.85 2385.81 35.25 2010-03-02 04:34:21.000 061 33296.65 246.85 2385.74 35.25 2010-03-02 04:34:22.000 061 33296.63 246.82 2385.79 35.25 2010-03-02 04:34:23.000 061 33296.62 246.79 2385.81 35.25 2010-03-02 04:34:24.000 061 33296.60 246.80 2385.79 35.25 2010-03-02 04:34:25.000 061 33296.57 246.79 2385.79 35.25 2010-03-02 04:34:26.000 061 33296.76 246.83 2385.77 35.25 2010-03-02 04:34:27.000 061 33296.60 246.79 2385.73 35.25 2010-03-02 04:34:28.000 061 33296.60 246.81 2385.84 35.25 2010-03-02 04:34:29.000 061 33296.58 246.80 2385.81 35.25 2010-03-02 04:34:30.000 061 33296.55 246.76 2385.75 35.25 2010-03-02 04:34:31.000 061 33296.65 246.76 2385.86 35.25 2010-03-02 04:34:32.000 061 33296.65 246.78 2385.84 35.25 2010-03-02 04:34:33.000 061 33296.65 246.78 2385.85 35.25 2010-03-02 04:34:34.000 061 33296.60 246.79 2385.84 35.25 2010-03-02 04:34:35.000 061 33296.58 246.72 2385.77 35.25 2010-03-02 04:34:36.000 061 33296.57 246.77 2385.87 35.25 2010-03-02 04:34:37.000 061 33296.68 246.73 2385.75 35.25 2010-03-02 04:34:38.000 061 33296.64 246.75 2385.81 35.25 2010-03-02 04:34:39.000 061 33296.58 246.76 2385.76 35.25 2010-03-02 04:34:40.000 061 33296.63 246.77 2385.75 35.25 2010-03-02 04:34:41.000 061 33296.64 246.79 2385.78 35.25 2010-03-02 04:34:42.000 061 33296.53 246.79 2385.76 35.25 2010-03-02 04:34:43.000 061 33296.65 246.71 2385.76 35.25 2010-03-02 04:34:44.000 061 33296.64 246.76 2385.87 35.25 2010-03-02 04:34:45.000 061 33296.58 246.76 2385.86 35.25 2010-03-02 04:34:46.000 061 33296.62 246.74 2385.82 35.25 2010-03-02 04:34:47.000 061 33296.64 246.74 2385.72 35.25 2010-03-02 04:34:48.000 061 33296.65 246.72 2385.79 35.25 2010-03-02 04:34:49.000 061 33296.62 246.70 2385.78 35.25 2010-03-02 04:34:50.000 061 33296.61 246.70 2385.79 35.25 2010-03-02 04:34:51.000 061 33296.64 246.68 2385.76 35.25 2010-03-02 04:34:52.000 061 33296.60 246.70 2385.80 35.25 2010-03-02 04:34:53.000 061 33296.71 246.72 2385.71 35.25 2010-03-02 04:34:54.000 061 33296.65 246.70 2385.84 35.25 2010-03-02 04:34:55.000 061 33296.75 246.70 2385.76 35.25 2010-03-02 04:34:56.000 061 33296.69 246.75 2385.69 35.25 2010-03-02 04:34:57.000 061 33296.71 246.74 2385.69 35.25 2010-03-02 04:34:58.000 061 33296.68 246.71 2385.73 35.25 2010-03-02 04:34:59.000 061 33296.76 246.73 2385.76 35.25 2010-03-02 04:35:00.000 061 33296.86 246.76 2385.77 35.25 2010-03-02 04:35:01.000 061 33296.76 246.71 2385.82 35.25 2010-03-02 04:35:02.000 061 33296.76 246.69 2385.79 35.25 2010-03-02 04:35:03.000 061 33296.73 246.73 2385.74 35.25 2010-03-02 04:35:04.000 061 33296.80 246.69 2385.76 35.25 2010-03-02 04:35:05.000 061 33296.80 246.73 2385.71 35.25 2010-03-02 04:35:06.000 061 33296.68 246.71 2385.76 35.25 2010-03-02 04:35:07.000 061 33296.67 246.73 2385.70 35.25 2010-03-02 04:35:08.000 061 33296.73 246.70 2385.76 35.25 2010-03-02 04:35:09.000 061 33296.71 246.71 2385.74 35.25 2010-03-02 04:35:10.000 061 33296.73 246.71 2385.78 35.25 2010-03-02 04:35:11.000 061 33296.66 246.76 2385.73 35.25 2010-03-02 04:35:12.000 061 33296.74 246.69 2385.70 35.25 2010-03-02 04:35:13.000 061 33296.64 246.71 2385.66 35.25 2010-03-02 04:35:14.000 061 33296.76 246.71 2385.69 35.25 2010-03-02 04:35:15.000 061 33296.70 246.68 2385.71 35.25 2010-03-02 04:35:16.000 061 33296.74 246.69 2385.70 35.25 2010-03-02 04:35:17.000 061 33296.73 246.76 2385.73 35.25 2010-03-02 04:35:18.000 061 33296.59 246.72 2385.78 35.25 2010-03-02 04:35:19.000 061 33296.57 246.74 2385.73 35.25 2010-03-02 04:35:20.000 061 33296.67 246.72 2385.73 35.25 2010-03-02 04:35:21.000 061 33296.65 246.70 2385.72 35.25 2010-03-02 04:35:22.000 061 33296.57 246.72 2385.79 35.25 2010-03-02 04:35:23.000 061 33296.64 246.68 2385.72 35.25 2010-03-02 04:35:24.000 061 33296.58 246.73 2385.67 35.25 2010-03-02 04:35:25.000 061 33296.69 246.73 2385.73 35.25 2010-03-02 04:35:26.000 061 33296.60 246.67 2385.63 35.25 2010-03-02 04:35:27.000 061 33296.61 246.69 2385.60 35.25 2010-03-02 04:35:28.000 061 33296.54 246.68 2385.67 35.25 2010-03-02 04:35:29.000 061 33296.61 246.71 2385.83 35.25 2010-03-02 04:35:30.000 061 33296.55 246.70 2385.70 35.25 2010-03-02 04:35:31.000 061 33296.60 246.69 2385.81 35.25 2010-03-02 04:35:32.000 061 33296.70 246.69 2385.75 35.25 2010-03-02 04:35:33.000 061 33296.66 246.69 2385.69 35.25 2010-03-02 04:35:34.000 061 33296.53 246.63 2385.80 35.25 2010-03-02 04:35:35.000 061 33296.69 246.69 2385.75 35.25 2010-03-02 04:35:36.000 061 33296.61 246.71 2385.81 35.25 2010-03-02 04:35:37.000 061 33296.55 246.67 2385.84 35.25 2010-03-02 04:35:38.000 061 33296.48 246.70 2385.81 35.25 2010-03-02 04:35:39.000 061 33296.58 246.68 2385.79 35.25 2010-03-02 04:35:40.000 061 33296.67 246.64 2385.82 35.25 2010-03-02 04:35:41.000 061 33296.62 246.71 2385.82 35.25 2010-03-02 04:35:42.000 061 33296.59 246.68 2385.82 35.25 2010-03-02 04:35:43.000 061 33296.65 246.66 2385.84 35.25 2010-03-02 04:35:44.000 061 33296.68 246.68 2385.83 35.25 2010-03-02 04:35:45.000 061 33296.67 246.66 2385.82 35.25 2010-03-02 04:35:46.000 061 33296.64 246.67 2385.79 35.25 2010-03-02 04:35:47.000 061 33296.68 246.65 2385.72 35.25 2010-03-02 04:35:48.000 061 33296.65 246.63 2385.81 35.25 2010-03-02 04:35:49.000 061 33296.70 246.60 2385.75 35.25 2010-03-02 04:35:50.000 061 33296.71 246.65 2385.80 35.25 2010-03-02 04:35:51.000 061 33296.84 246.66 2385.77 35.25 2010-03-02 04:35:52.000 061 33296.79 246.63 2385.79 35.25 2010-03-02 04:35:53.000 061 33296.79 246.62 2385.74 35.25 2010-03-02 04:35:54.000 061 33296.68 246.60 2385.72 35.25 2010-03-02 04:35:55.000 061 33296.80 246.62 2385.77 35.25 2010-03-02 04:35:56.000 061 33296.88 246.60 2385.70 35.25 2010-03-02 04:35:57.000 061 33296.80 246.61 2385.70 35.25 2010-03-02 04:35:58.000 061 33296.84 246.54 2385.73 35.25 2010-03-02 04:35:59.000 061 33296.86 246.56 2385.71 35.25 2010-03-02 04:36:00.000 061 33296.76 246.61 2385.78 35.25 2010-03-02 04:36:01.000 061 33296.81 246.64 2385.72 35.25 2010-03-02 04:36:02.000 061 33296.75 246.61 2385.82 35.25 2010-03-02 04:36:03.000 061 33296.69 246.60 2385.75 35.25 2010-03-02 04:36:04.000 061 33296.76 246.63 2385.76 35.25 2010-03-02 04:36:05.000 061 33296.76 246.62 2385.78 35.25 2010-03-02 04:36:06.000 061 33296.79 246.58 2385.72 35.25 2010-03-02 04:36:07.000 061 33296.64 246.60 2385.65 35.25 2010-03-02 04:36:08.000 061 33296.67 246.57 2385.74 35.25 2010-03-02 04:36:09.000 061 33296.57 246.61 2385.68 35.25 2010-03-02 04:36:10.000 061 33296.68 246.62 2385.68 35.25 2010-03-02 04:36:11.000 061 33296.59 246.57 2385.75 35.25 2010-03-02 04:36:12.000 061 33296.59 246.60 2385.75 35.25 2010-03-02 04:36:13.000 061 33296.50 246.59 2385.74 35.25 2010-03-02 04:36:14.000 061 33296.50 246.61 2385.67 35.25 2010-03-02 04:36:15.000 061 33296.50 246.59 2385.68 35.25 2010-03-02 04:36:16.000 061 33296.52 246.58 2385.79 35.25 2010-03-02 04:36:17.000 061 33296.45 246.58 2385.73 35.25 2010-03-02 04:36:18.000 061 33296.46 246.59 2385.72 35.25 2010-03-02 04:36:19.000 061 33296.48 246.57 2385.72 35.25 2010-03-02 04:36:20.000 061 33296.51 246.56 2385.77 35.25 2010-03-02 04:36:21.000 061 33296.45 246.55 2385.74 35.25 2010-03-02 04:36:22.000 061 33296.52 246.63 2385.71 35.25 2010-03-02 04:36:23.000 061 33296.57 246.58 2385.87 35.25 2010-03-02 04:36:24.000 061 33296.54 246.59 2385.70 35.25 2010-03-02 04:36:25.000 061 33296.58 246.55 2385.67 35.25 2010-03-02 04:36:26.000 061 33296.51 246.55 2385.75 35.25 2010-03-02 04:36:27.000 061 33296.45 246.54 2385.76 35.25 2010-03-02 04:36:28.000 061 33296.46 246.58 2385.73 35.25 2010-03-02 04:36:29.000 061 33296.52 246.56 2385.76 35.25 2010-03-02 04:36:30.000 061 33296.53 246.53 2385.74 35.25 2010-03-02 04:36:31.000 061 33296.58 246.59 2385.75 35.25 2010-03-02 04:36:32.000 061 33296.46 246.56 2385.84 35.25 2010-03-02 04:36:33.000 061 33296.38 246.55 2385.82 35.25 2010-03-02 04:36:34.000 061 33296.45 246.55 2385.75 35.25 2010-03-02 04:36:35.000 061 33296.48 246.56 2385.81 35.25 2010-03-02 04:36:36.000 061 33296.44 246.60 2385.82 35.25 2010-03-02 04:36:37.000 061 33296.48 246.57 2385.75 35.25 2010-03-02 04:36:38.000 061 33296.51 246.57 2385.80 35.25 2010-03-02 04:36:39.000 061 33296.48 246.56 2385.77 35.25 2010-03-02 04:36:40.000 061 33296.61 246.56 2385.79 35.25 2010-03-02 04:36:41.000 061 33296.52 246.54 2385.82 35.25 2010-03-02 04:36:42.000 061 33296.42 246.57 2385.73 35.25 2010-03-02 04:36:43.000 061 33296.57 246.58 2385.88 35.25 2010-03-02 04:36:44.000 061 33296.61 246.55 2385.81 35.25 2010-03-02 04:36:45.000 061 33296.50 246.50 2385.83 35.25 2010-03-02 04:36:46.000 061 33296.55 246.54 2385.79 35.25 2010-03-02 04:36:47.000 061 33296.57 246.50 2385.84 35.25 2010-03-02 04:36:48.000 061 33296.54 246.54 2385.70 35.25 2010-03-02 04:36:49.000 061 33296.60 246.49 2385.74 35.25 2010-03-02 04:36:50.000 061 33296.47 246.50 2385.80 35.25 2010-03-02 04:36:51.000 061 33296.55 246.49 2385.78 35.25 2010-03-02 04:36:52.000 061 33296.60 246.48 2385.77 35.25 2010-03-02 04:36:53.000 061 33296.52 246.51 2385.84 35.25 2010-03-02 04:36:54.000 061 33296.50 246.50 2385.79 35.25 2010-03-02 04:36:55.000 061 33296.61 246.51 2385.82 35.25 2010-03-02 04:36:56.000 061 33296.58 246.51 2385.85 35.25 2010-03-02 04:36:57.000 061 33296.57 246.52 2385.86 35.25 2010-03-02 04:36:58.000 061 33296.55 246.49 2385.78 35.25 2010-03-02 04:36:59.000 061 33296.49 246.46 2385.78 35.25 2010-03-02 04:37:00.000 061 33296.67 246.43 2385.75 35.25 2010-03-02 04:37:01.000 061 33296.51 246.44 2385.84 35.25 2010-03-02 04:37:02.000 061 33296.54 246.48 2385.82 35.25 2010-03-02 04:37:03.000 061 33296.46 246.43 2385.76 35.25 2010-03-02 04:37:04.000 061 33296.50 246.49 2385.83 35.25 2010-03-02 04:37:05.000 061 33296.52 246.45 2385.84 35.25 2010-03-02 04:37:06.000 061 33296.45 246.44 2385.83 35.25 2010-03-02 04:37:07.000 061 33296.49 246.42 2385.81 35.25 2010-03-02 04:37:08.000 061 33296.40 246.42 2385.78 35.25 2010-03-02 04:37:09.000 061 33296.41 246.38 2385.78 35.25 2010-03-02 04:37:10.000 061 33296.42 246.43 2385.73 35.25 2010-03-02 04:37:11.000 061 33296.42 246.46 2385.82 35.25 2010-03-02 04:37:12.000 061 33296.34 246.43 2385.86 35.25 2010-03-02 04:37:13.000 061 33296.32 246.44 2385.89 35.25 2010-03-02 04:37:14.000 061 33296.45 246.40 2385.84 35.25 2010-03-02 04:37:15.000 061 33296.28 246.40 2385.79 35.25 2010-03-02 04:37:16.000 061 33296.41 246.42 2385.83 35.25 2010-03-02 04:37:17.000 061 33296.36 246.43 2385.73 35.25 2010-03-02 04:37:18.000 061 33296.42 246.46 2385.84 35.25 2010-03-02 04:37:19.000 061 33296.28 246.43 2385.84 35.25 2010-03-02 04:37:20.000 061 33296.37 246.42 2385.81 35.25 2010-03-02 04:37:21.000 061 33296.33 246.38 2385.79 35.25 2010-03-02 04:37:22.000 061 33296.33 246.40 2385.86 35.25 2010-03-02 04:37:23.000 061 33296.28 246.41 2385.82 35.25 2010-03-02 04:37:24.000 061 33296.27 246.37 2385.87 35.25 2010-03-02 04:37:25.000 061 33296.24 246.39 2385.82 35.25 2010-03-02 04:37:26.000 061 33296.25 246.39 2385.85 35.25 2010-03-02 04:37:27.000 061 33296.24 246.38 2385.85 35.25 2010-03-02 04:37:28.000 061 33296.27 246.36 2385.93 35.25 2010-03-02 04:37:29.000 061 33296.30 246.40 2385.84 35.25 2010-03-02 04:37:30.000 061 33296.21 246.36 2385.85 35.25 2010-03-02 04:37:31.000 061 33296.27 246.40 2385.86 35.25 2010-03-02 04:37:32.000 061 33296.18 246.36 2385.88 35.25 2010-03-02 04:37:33.000 061 33296.24 246.39 2385.84 35.25 2010-03-02 04:37:34.000 061 33296.34 246.37 2385.91 35.25 2010-03-02 04:37:35.000 061 33296.28 246.36 2385.79 35.25 2010-03-02 04:37:36.000 061 33296.29 246.34 2385.82 35.25 2010-03-02 04:37:37.000 061 33296.26 246.39 2385.95 35.25 2010-03-02 04:37:38.000 061 33296.29 246.33 2385.84 35.25 2010-03-02 04:37:39.000 061 33296.22 246.33 2385.85 35.25 2010-03-02 04:37:40.000 061 33296.30 246.31 2385.86 35.25 2010-03-02 04:37:41.000 061 33296.29 246.34 2385.85 35.25 2010-03-02 04:37:42.000 061 33296.29 246.35 2385.74 35.25 2010-03-02 04:37:43.000 061 33296.39 246.37 2385.93 35.25 2010-03-02 04:37:44.000 061 33296.42 246.33 2385.85 35.25 2010-03-02 04:37:45.000 061 33296.29 246.34 2385.85 35.25 2010-03-02 04:37:46.000 061 33296.35 246.39 2385.88 35.25 2010-03-02 04:37:47.000 061 33296.36 246.34 2385.84 35.25 2010-03-02 04:37:48.000 061 33296.34 246.35 2385.89 35.25 2010-03-02 04:37:49.000 061 33296.38 246.35 2385.86 35.25 2010-03-02 04:37:50.000 061 33296.36 246.37 2385.84 35.25 2010-03-02 04:37:51.000 061 33296.33 246.34 2385.79 35.25 2010-03-02 04:37:52.000 061 33296.35 246.34 2385.86 35.25 2010-03-02 04:37:53.000 061 33296.30 246.34 2385.80 35.25 2010-03-02 04:37:54.000 061 33296.24 246.34 2385.84 35.25 2010-03-02 04:37:55.000 061 33296.33 246.36 2385.84 35.25 2010-03-02 04:37:56.000 061 33296.27 246.31 2385.84 35.25 2010-03-02 04:37:57.000 061 33296.32 246.31 2385.84 35.25 2010-03-02 04:37:58.000 061 33296.26 246.38 2385.80 35.25 2010-03-02 04:37:59.000 061 33296.32 246.35 2385.86 35.25 2010-03-02 04:38:00.000 061 33296.33 246.27 2385.84 35.25 2010-03-02 04:38:01.000 061 33296.29 246.32 2385.84 35.25 2010-03-02 04:38:02.000 061 33296.39 246.31 2385.91 35.25 2010-03-02 04:38:03.000 061 33296.34 246.33 2385.91 35.25 2010-03-02 04:38:04.000 061 33296.29 246.29 2385.88 35.25 2010-03-02 04:38:05.000 061 33296.29 246.29 2385.81 35.25 2010-03-02 04:38:06.000 061 33296.30 246.29 2385.83 35.25 2010-03-02 04:38:07.000 061 33296.26 246.31 2385.86 35.25 2010-03-02 04:38:08.000 061 33296.21 246.32 2385.79 35.25 2010-03-02 04:38:09.000 061 33296.20 246.31 2385.81 35.25 2010-03-02 04:38:10.000 061 33296.23 246.30 2385.77 35.25 2010-03-02 04:38:11.000 061 33296.13 246.26 2385.84 35.25 2010-03-02 04:38:12.000 061 33296.22 246.29 2385.82 35.25 2010-03-02 04:38:13.000 061 33296.20 246.32 2385.82 35.25 2010-03-02 04:38:14.000 061 33296.15 246.30 2385.80 35.25 2010-03-02 04:38:15.000 061 33296.17 246.26 2385.85 35.25 2010-03-02 04:38:16.000 061 33296.14 246.30 2385.81 35.25 2010-03-02 04:38:17.000 061 33296.15 246.25 2385.85 35.25 2010-03-02 04:38:18.000 061 33296.24 246.29 2385.89 35.25 2010-03-02 04:38:19.000 061 33296.09 246.26 2385.86 35.25 2010-03-02 04:38:20.000 061 33296.22 246.24 2385.86 35.25 2010-03-02 04:38:21.000 061 33296.14 246.25 2385.85 35.25 2010-03-02 04:38:22.000 061 33296.19 246.28 2385.91 35.25 2010-03-02 04:38:23.000 061 33296.17 246.25 2385.89 35.25 2010-03-02 04:38:24.000 061 33296.17 246.25 2385.87 35.25 2010-03-02 04:38:25.000 061 33296.12 246.21 2385.86 35.25 2010-03-02 04:38:26.000 061 33296.23 246.23 2385.89 35.25 2010-03-02 04:38:27.000 061 33296.15 246.21 2385.91 35.25 2010-03-02 04:38:28.000 061 33296.22 246.19 2385.85 35.25 2010-03-02 04:38:29.000 061 33296.23 246.21 2385.91 35.25 2010-03-02 04:38:30.000 061 33296.21 246.26 2385.87 35.25 2010-03-02 04:38:31.000 061 33296.33 246.21 2385.84 35.25 2010-03-02 04:38:32.000 061 33296.14 246.21 2385.85 35.25 2010-03-02 04:38:33.000 061 33296.21 246.22 2385.86 35.25 2010-03-02 04:38:34.000 061 33296.26 246.18 2385.88 35.25 2010-03-02 04:38:35.000 061 33296.34 246.22 2385.86 35.25 2010-03-02 04:38:36.000 061 33296.26 246.22 2385.93 35.25 2010-03-02 04:38:37.000 061 33296.24 246.22 2385.89 35.25 2010-03-02 04:38:38.000 061 33296.32 246.19 2385.88 35.25 2010-03-02 04:38:39.000 061 33296.29 246.19 2385.85 35.25 2010-03-02 04:38:40.000 061 33296.38 246.20 2385.88 35.25 2010-03-02 04:38:41.000 061 33296.37 246.21 2385.79 35.25 2010-03-02 04:38:42.000 061 33296.27 246.16 2385.79 35.25 2010-03-02 04:38:43.000 061 33296.26 246.18 2385.88 35.25 2010-03-02 04:38:44.000 061 33296.40 246.19 2385.90 35.25 2010-03-02 04:38:45.000 061 33296.31 246.18 2385.86 35.25 2010-03-02 04:38:46.000 061 33296.40 246.20 2385.76 35.25 2010-03-02 04:38:47.000 061 33296.42 246.22 2385.79 35.25 2010-03-02 04:38:48.000 061 33296.44 246.16 2385.79 35.25 2010-03-02 04:38:49.000 061 33296.39 246.16 2385.82 35.25 2010-03-02 04:38:50.000 061 33296.42 246.21 2385.78 35.25 2010-03-02 04:38:51.000 061 33296.38 246.17 2385.81 35.25 2010-03-02 04:38:52.000 061 33296.39 246.18 2385.84 35.25 2010-03-02 04:38:53.000 061 33296.40 246.16 2385.79 35.25 2010-03-02 04:38:54.000 061 33296.30 246.18 2385.86 35.25 2010-03-02 04:38:55.000 061 33296.38 246.17 2385.74 35.25 2010-03-02 04:38:56.000 061 33296.40 246.15 2385.88 35.25 2010-03-02 04:38:57.000 061 33296.27 246.16 2385.84 35.25 2010-03-02 04:38:58.000 061 33296.25 246.19 2385.76 35.25 2010-03-02 04:38:59.000 061 33296.32 246.13 2385.81 35.25 2010-03-02 04:39:00.000 061 33296.29 246.17 2385.81 35.25 2010-03-02 04:39:01.000 061 33296.21 246.16 2385.79 35.25 2010-03-02 04:39:02.000 061 33296.24 246.18 2385.77 35.25 2010-03-02 04:39:03.000 061 33296.26 246.18 2385.77 35.25 2010-03-02 04:39:04.000 061 33296.32 246.15 2385.85 35.25 2010-03-02 04:39:05.000 061 33296.17 246.12 2385.84 35.25 2010-03-02 04:39:06.000 061 33296.11 246.16 2385.79 35.25 2010-03-02 04:39:07.000 061 33296.24 246.14 2385.77 35.25 2010-03-02 04:39:08.000 061 33296.16 246.21 2385.81 35.25 2010-03-02 04:39:09.000 061 33296.30 246.16 2385.77 35.25 2010-03-02 04:39:10.000 061 33296.11 246.20 2385.91 35.25 2010-03-02 04:39:11.000 061 33296.15 246.14 2385.84 35.25 2010-03-02 04:39:12.000 061 33296.21 246.18 2385.82 35.25 2010-03-02 04:39:13.000 061 33296.15 246.15 2385.83 35.25 2010-03-02 04:39:14.000 061 33296.16 246.17 2385.92 35.25 2010-03-02 04:39:15.000 061 33296.19 246.17 2385.88 35.25 2010-03-02 04:39:16.000 061 33296.19 246.18 2385.89 35.25 2010-03-02 04:39:17.000 061 33296.20 246.13 2385.87 35.25 2010-03-02 04:39:18.000 061 33296.19 246.15 2385.85 35.25 2010-03-02 04:39:19.000 061 33296.15 246.16 2385.91 35.25 2010-03-02 04:39:20.000 061 33296.15 246.13 2385.91 35.25 2010-03-02 04:39:21.000 061 33296.13 246.10 2385.83 35.25 2010-03-02 04:39:22.000 061 33296.16 246.12 2385.82 35.25 2010-03-02 04:39:23.000 061 33296.17 246.13 2385.86 35.25 2010-03-02 04:39:24.000 061 33296.21 246.12 2385.88 35.25 2010-03-02 04:39:25.000 061 33296.07 246.14 2385.90 35.25 2010-03-02 04:39:26.000 061 33296.27 246.14 2385.88 35.25 2010-03-02 04:39:27.000 061 33296.14 246.11 2385.84 35.25 2010-03-02 04:39:28.000 061 33296.19 246.14 2385.82 35.25 2010-03-02 04:39:29.000 061 33296.21 246.11 2385.95 35.25 2010-03-02 04:39:30.000 061 33296.18 246.09 2385.89 35.25 2010-03-02 04:39:31.000 061 33296.23 246.12 2385.88 35.25 2010-03-02 04:39:32.000 061 33296.22 246.10 2385.79 35.25 2010-03-02 04:39:33.000 061 33296.29 246.09 2385.82 35.25 2010-03-02 04:39:34.000 061 33296.33 246.09 2385.84 35.25 2010-03-02 04:39:35.000 061 33296.27 246.15 2385.84 35.25 2010-03-02 04:39:36.000 061 33296.28 246.13 2385.76 35.25 2010-03-02 04:39:37.000 061 33296.20 246.13 2385.94 35.25 2010-03-02 04:39:38.000 061 33296.19 246.13 2385.79 35.25 2010-03-02 04:39:39.000 061 33296.18 246.12 2385.80 35.25 2010-03-02 04:39:40.000 061 33296.27 246.07 2385.79 35.25 2010-03-02 04:39:41.000 061 33296.27 246.10 2385.76 35.25 2010-03-02 04:39:42.000 061 33296.39 246.11 2385.82 35.25 2010-03-02 04:39:43.000 061 33296.30 246.09 2385.85 35.25 2010-03-02 04:39:44.000 061 33296.27 246.10 2385.81 35.25 2010-03-02 04:39:45.000 061 33296.29 246.09 2385.83 35.25 2010-03-02 04:39:46.000 061 33296.34 246.09 2385.84 35.25 2010-03-02 04:39:47.000 061 33296.31 246.06 2385.83 35.25 2010-03-02 04:39:48.000 061 33296.36 246.07 2385.82 35.25 2010-03-02 04:39:49.000 061 33296.20 246.09 2385.77 35.25 2010-03-02 04:39:50.000 061 33296.32 246.11 2385.87 35.25 2010-03-02 04:39:51.000 061 33296.25 246.08 2385.80 35.25 2010-03-02 04:39:52.000 061 33296.21 246.09 2385.79 35.25 2010-03-02 04:39:53.000 061 33296.29 246.13 2385.82 35.25 2010-03-02 04:39:54.000 061 33296.15 246.08 2385.75 35.25 2010-03-02 04:39:55.000 061 33296.36 246.12 2385.89 35.25 2010-03-02 04:39:56.000 061 33296.25 246.13 2385.85 35.25 2010-03-02 04:39:57.000 061 33296.20 246.10 2385.87 35.25 2010-03-02 04:39:58.000 061 33296.32 246.08 2385.81 35.25 2010-03-02 04:39:59.000 061 33296.22 246.10 2385.83 35.25 2010-03-02 04:40:00.000 061 33296.14 246.09 2385.88 35.25 2010-03-02 04:40:01.000 061 33296.23 246.10 2385.83 35.25 2010-03-02 04:40:02.000 061 33296.22 246.10 2385.78 35.25 2010-03-02 04:40:03.000 061 33296.24 246.09 2385.76 35.25 2010-03-02 04:40:04.000 061 33296.19 246.06 2385.75 35.25 2010-03-02 04:40:05.000 061 33296.28 246.06 2385.88 35.25 2010-03-02 04:40:06.000 061 33296.19 246.04 2385.79 35.25 2010-03-02 04:40:07.000 061 33296.24 246.08 2385.81 35.25 2010-03-02 04:40:08.000 061 33296.27 246.07 2385.84 35.25 2010-03-02 04:40:09.000 061 33296.18 246.08 2385.86 35.25 2010-03-02 04:40:10.000 061 33296.24 246.06 2385.82 35.25 2010-03-02 04:40:11.000 061 33296.22 246.05 2385.81 35.25 2010-03-02 04:40:12.000 061 33296.13 246.04 2385.84 35.25 2010-03-02 04:40:13.000 061 33296.28 246.09 2385.78 35.25 2010-03-02 04:40:14.000 061 33296.27 246.06 2385.84 35.25 2010-03-02 04:40:15.000 061 33296.22 246.06 2385.84 35.25 2010-03-02 04:40:16.000 061 33296.23 246.11 2385.91 35.25 2010-03-02 04:40:17.000 061 33296.27 246.01 2385.81 35.25 2010-03-02 04:40:18.000 061 33296.28 246.06 2385.82 35.25 2010-03-02 04:40:19.000 061 33296.21 246.05 2385.85 35.25 2010-03-02 04:40:20.000 061 33296.24 246.07 2385.78 35.25 2010-03-02 04:40:21.000 061 33296.23 246.09 2385.85 35.25 2010-03-02 04:40:22.000 061 33296.23 246.06 2385.87 35.25 2010-03-02 04:40:23.000 061 33296.25 246.06 2385.81 35.25 2010-03-02 04:40:24.000 061 33296.27 246.09 2385.90 35.25 2010-03-02 04:40:25.000 061 33296.26 246.09 2385.79 35.25 2010-03-02 04:40:26.000 061 33296.34 246.14 2385.76 35.25 2010-03-02 04:40:27.000 061 33296.21 246.11 2385.82 35.25 2010-03-02 04:40:28.000 061 33296.25 246.06 2385.80 35.25 2010-03-02 04:40:29.000 061 33296.34 246.08 2385.88 35.25 2010-03-02 04:40:30.000 061 33296.30 246.09 2385.80 35.25 2010-03-02 04:40:31.000 061 33296.18 246.09 2385.74 35.25 2010-03-02 04:40:32.000 061 33296.27 246.09 2385.83 35.25 2010-03-02 04:40:33.000 061 33296.18 246.11 2385.81 35.25 2010-03-02 04:40:34.000 061 33296.27 246.11 2385.87 35.25 2010-03-02 04:40:35.000 061 33296.24 246.15 2385.85 35.25 2010-03-02 04:40:36.000 061 33296.06 246.12 2385.80 35.25 2010-03-02 04:40:37.000 061 33296.33 246.10 2385.89 35.25 2010-03-02 04:40:38.000 061 33296.30 246.11 2385.91 35.25 2010-03-02 04:40:39.000 061 33296.21 246.10 2385.91 35.25 2010-03-02 04:40:40.000 061 33296.25 246.09 2385.78 35.25 2010-03-02 04:40:41.000 061 33296.22 246.05 2385.84 35.25 2010-03-02 04:40:42.000 061 33296.24 246.07 2385.81 35.25 2010-03-02 04:40:43.000 061 33296.18 246.11 2385.85 35.25 2010-03-02 04:40:44.000 061 33296.24 246.10 2385.89 35.25 2010-03-02 04:40:45.000 061 33296.16 246.06 2385.86 35.25 2010-03-02 04:40:46.000 061 33296.14 246.04 2385.86 35.25 2010-03-02 04:40:47.000 061 33296.20 246.03 2385.82 35.25 2010-03-02 04:40:48.000 061 33296.18 246.01 2385.86 35.25 2010-03-02 04:40:49.000 061 33296.25 246.04 2385.86 35.25 2010-03-02 04:40:50.000 061 33296.17 246.03 2385.75 35.25 2010-03-02 04:40:51.000 061 33296.19 246.04 2385.93 35.25 2010-03-02 04:40:52.000 061 33296.23 246.04 2385.78 35.25 2010-03-02 04:40:53.000 061 33296.25 246.06 2385.81 35.25 2010-03-02 04:40:54.000 061 33296.20 246.04 2385.80 35.25 2010-03-02 04:40:55.000 061 33296.21 246.03 2385.85 35.25 2010-03-02 04:40:56.000 061 33296.26 246.01 2385.84 35.25 2010-03-02 04:40:57.000 061 33296.28 245.98 2385.83 35.25 2010-03-02 04:40:58.000 061 33296.24 245.99 2385.86 35.25 2010-03-02 04:40:59.000 061 33296.30 245.97 2385.86 35.25 2010-03-02 04:41:00.000 061 33296.37 246.04 2385.86 35.25 2010-03-02 04:41:01.000 061 33296.29 246.00 2385.82 35.25 2010-03-02 04:41:02.000 061 33296.27 245.96 2385.77 35.25 2010-03-02 04:41:03.000 061 33296.34 245.98 2385.82 35.25 2010-03-02 04:41:04.000 061 33296.33 246.00 2385.84 35.25 2010-03-02 04:41:05.000 061 33296.27 245.93 2385.79 35.25 2010-03-02 04:41:06.000 061 33296.37 245.99 2385.75 35.25 2010-03-02 04:41:07.000 061 33296.41 245.97 2385.78 35.25 2010-03-02 04:41:08.000 061 33296.32 245.97 2385.75 35.25 2010-03-02 04:41:09.000 061 33296.36 245.92 2385.78 35.25 2010-03-02 04:41:10.000 061 33296.32 245.94 2385.77 35.25 2010-03-02 04:41:11.000 061 33296.32 245.95 2385.70 35.25 2010-03-02 04:41:12.000 061 33296.36 245.97 2385.78 35.25 2010-03-02 04:41:13.000 061 33296.34 245.94 2385.72 35.25 2010-03-02 04:41:14.000 061 33296.48 245.98 2385.69 35.25 2010-03-02 04:41:15.000 061 33296.32 245.97 2385.82 35.25 2010-03-02 04:41:16.000 061 33296.32 245.94 2385.79 35.25 2010-03-02 04:41:17.000 061 33296.32 246.05 2385.81 35.25 2010-03-02 04:41:18.000 061 33296.37 245.97 2385.78 35.25 2010-03-02 04:41:19.000 061 33296.34 246.00 2385.79 35.25 2010-03-02 04:41:20.000 061 33296.29 246.00 2385.72 35.25 2010-03-02 04:41:21.000 061 33296.37 245.99 2385.68 35.25 2010-03-02 04:41:22.000 061 33296.34 245.97 2385.69 35.25 2010-03-02 04:41:23.000 061 33296.36 246.04 2385.73 35.25 2010-03-02 04:41:24.000 061 33296.37 246.06 2385.66 35.25 2010-03-02 04:41:25.000 061 33296.36 246.01 2385.72 35.25 2010-03-02 04:41:26.000 061 33296.40 246.06 2385.73 35.25 2010-03-02 04:41:27.000 061 33296.45 246.01 2385.75 35.25 2010-03-02 04:41:28.000 061 33296.35 246.05 2385.71 35.25 2010-03-02 04:41:29.000 061 33296.40 246.11 2385.72 35.25 2010-03-02 04:41:30.000 061 33296.34 246.10 2385.72 35.25 2010-03-02 04:41:31.000 061 33296.30 246.03 2385.76 35.25 2010-03-02 04:41:32.000 061 33296.44 246.08 2385.72 35.25 2010-03-02 04:41:33.000 061 33296.42 246.04 2385.68 35.25 2010-03-02 04:41:34.000 061 33296.44 245.99 2385.71 35.25 2010-03-02 04:41:35.000 061 33296.53 246.03 2385.69 35.25 2010-03-02 04:41:36.000 061 33296.44 246.04 2385.72 35.25 2010-03-02 04:41:37.000 061 33296.49 246.01 2385.77 35.25 2010-03-02 04:41:38.000 061 33296.48 246.04 2385.68 35.25 2010-03-02 04:41:39.000 061 33296.45 246.06 2385.71 35.25 2010-03-02 04:41:40.000 061 33296.46 246.04 2385.68 35.25 2010-03-02 04:41:41.000 061 33296.54 245.99 2385.75 35.25 2010-03-02 04:41:42.000 061 33296.52 246.06 2385.73 35.25 2010-03-02 04:41:43.000 061 33296.48 246.03 2385.72 35.25 2010-03-02 04:41:44.000 061 33296.55 246.03 2385.63 35.25 2010-03-02 04:41:45.000 061 33296.36 246.01 2385.69 35.25 2010-03-02 04:41:46.000 061 33296.54 246.03 2385.68 35.25 2010-03-02 04:41:47.000 061 33296.51 246.06 2385.68 35.25 2010-03-02 04:41:48.000 061 33296.50 246.04 2385.64 35.25 2010-03-02 04:41:49.000 061 33296.33 246.03 2385.72 35.25 2010-03-02 04:41:50.000 061 33296.52 246.05 2385.70 35.25 2010-03-02 04:41:51.000 061 33296.49 246.03 2385.63 35.25 2010-03-02 04:41:52.000 061 33296.44 246.03 2385.71 35.25 2010-03-02 04:41:53.000 061 33296.46 246.02 2385.70 35.25 2010-03-02 04:41:54.000 061 33296.42 246.00 2385.78 35.25 2010-03-02 04:41:55.000 061 33296.40 246.00 2385.70 35.25 2010-03-02 04:41:56.000 061 33296.44 246.06 2385.60 35.25 2010-03-02 04:41:57.000 061 33296.34 246.03 2385.66 35.25 2010-03-02 04:41:58.000 061 33296.42 246.05 2385.64 35.25 2010-03-02 04:41:59.000 061 33296.41 246.03 2385.65 35.25 2010-03-02 04:42:00.000 061 33296.36 246.08 2385.69 35.25 2010-03-02 04:42:01.000 061 33296.36 246.02 2385.73 35.25 2010-03-02 04:42:02.000 061 33296.37 246.07 2385.73 35.25 2010-03-02 04:42:03.000 061 33296.40 246.06 2385.70 35.25 2010-03-02 04:42:04.000 061 33296.36 246.06 2385.63 35.25 2010-03-02 04:42:05.000 061 33296.40 246.06 2385.75 35.25 2010-03-02 04:42:06.000 061 33296.36 246.10 2385.69 35.25 2010-03-02 04:42:07.000 061 33296.33 246.01 2385.72 35.25 2010-03-02 04:42:08.000 061 33296.36 246.04 2385.67 35.25 2010-03-02 04:42:09.000 061 33296.42 246.04 2385.77 35.25 2010-03-02 04:42:10.000 061 33296.37 246.08 2385.69 35.25 2010-03-02 04:42:11.000 061 33296.37 246.04 2385.72 35.25 2010-03-02 04:42:12.000 061 33296.39 246.04 2385.75 35.25 2010-03-02 04:42:13.000 061 33296.37 246.06 2385.78 35.25 2010-03-02 04:42:14.000 061 33296.26 246.09 2385.78 35.25 2010-03-02 04:42:15.000 061 33296.42 246.05 2385.74 35.25 2010-03-02 04:42:16.000 061 33296.40 246.06 2385.69 35.25 2010-03-02 04:42:17.000 061 33296.40 246.05 2385.75 35.25 2010-03-02 04:42:18.000 061 33296.36 246.08 2385.76 35.25 2010-03-02 04:42:19.000 061 33296.36 246.05 2385.79 35.25 2010-03-02 04:42:20.000 061 33296.41 246.06 2385.73 35.25 2010-03-02 04:42:21.000 061 33296.47 246.04 2385.76 35.25 2010-03-02 04:42:22.000 061 33296.48 246.04 2385.73 35.25 2010-03-02 04:42:23.000 061 33296.48 246.06 2385.77 35.25 2010-03-02 04:42:24.000 061 33296.47 246.02 2385.77 35.25 2010-03-02 04:42:25.000 061 33296.39 246.00 2385.69 35.25 2010-03-02 04:42:26.000 061 33296.42 246.02 2385.75 35.25 2010-03-02 04:42:27.000 061 33296.57 246.03 2385.71 35.25 2010-03-02 04:42:28.000 061 33296.46 246.03 2385.70 35.25 2010-03-02 04:42:29.000 061 33296.52 246.03 2385.64 35.25 2010-03-02 04:42:30.000 061 33296.43 246.02 2385.74 35.25 2010-03-02 04:42:31.000 061 33296.38 246.03 2385.72 35.25 2010-03-02 04:42:32.000 061 33296.46 245.99 2385.78 35.25 2010-03-02 04:42:33.000 061 33296.41 246.02 2385.63 35.25 2010-03-02 04:42:34.000 061 33296.44 246.01 2385.69 35.25 2010-03-02 04:42:35.000 061 33296.48 246.00 2385.73 35.25 2010-03-02 04:42:36.000 061 33296.48 245.98 2385.71 35.25 2010-03-02 04:42:37.000 061 33296.42 246.02 2385.63 35.25 2010-03-02 04:42:38.000 061 33296.48 246.02 2385.63 35.25 2010-03-02 04:42:39.000 061 33296.42 245.99 2385.68 35.25 2010-03-02 04:42:40.000 061 33296.46 245.97 2385.62 35.25 2010-03-02 04:42:41.000 061 33296.41 246.04 2385.68 35.25 2010-03-02 04:42:42.000 061 33296.40 246.05 2385.72 35.25 2010-03-02 04:42:43.000 061 33296.26 246.05 2385.77 35.25 2010-03-02 04:42:44.000 061 33296.40 246.05 2385.78 35.25 2010-03-02 04:42:45.000 061 33296.44 246.05 2385.73 35.25 2010-03-02 04:42:46.000 061 33296.40 246.03 2385.69 35.25 2010-03-02 04:42:47.000 061 33296.33 246.04 2385.74 35.25 2010-03-02 04:42:48.000 061 33296.33 246.03 2385.76 35.25 2010-03-02 04:42:49.000 061 33296.36 246.01 2385.70 35.25 2010-03-02 04:42:50.000 061 33296.32 246.07 2385.73 35.25 2010-03-02 04:42:51.000 061 33296.36 246.07 2385.81 35.25 2010-03-02 04:42:52.000 061 33296.32 246.06 2385.71 35.25 2010-03-02 04:42:53.000 061 33296.34 246.05 2385.77 35.25 2010-03-02 04:42:54.000 061 33296.39 246.07 2385.75 35.25 2010-03-02 04:42:55.000 061 33296.36 246.04 2385.73 35.25 2010-03-02 04:42:56.000 061 33296.29 246.05 2385.81 35.25 2010-03-02 04:42:57.000 061 33296.40 246.01 2385.70 35.25 2010-03-02 04:42:58.000 061 33296.41 246.01 2385.73 35.25 2010-03-02 04:42:59.000 061 33296.47 246.01 2385.80 35.25 2010-03-02 04:43:00.000 061 33296.45 246.01 2385.66 35.25 2010-03-02 04:43:01.000 061 33296.37 246.06 2385.71 35.25 2010-03-02 04:43:02.000 061 33296.38 246.01 2385.71 35.25 2010-03-02 04:43:03.000 061 33296.48 246.04 2385.76 35.25 2010-03-02 04:43:04.000 061 33296.41 246.02 2385.78 35.25 2010-03-02 04:43:05.000 061 33296.46 246.00 2385.69 35.25 2010-03-02 04:43:06.000 061 33296.47 246.04 2385.66 35.25 2010-03-02 04:43:07.000 061 33296.48 246.03 2385.74 35.25 2010-03-02 04:43:08.000 061 33296.46 245.98 2385.75 35.25 2010-03-02 04:43:09.000 061 33296.39 246.01 2385.77 35.25 2010-03-02 04:43:10.000 061 33296.45 245.99 2385.75 35.25 2010-03-02 04:43:11.000 061 33296.46 245.98 2385.73 35.25 2010-03-02 04:43:12.000 061 33296.49 245.97 2385.71 35.25 2010-03-02 04:43:13.000 061 33296.52 246.01 2385.70 35.25 2010-03-02 04:43:14.000 061 33296.43 245.99 2385.64 35.25 2010-03-02 04:43:15.000 061 33296.40 245.92 2385.69 35.25 2010-03-02 04:43:16.000 061 33296.41 245.92 2385.69 35.25 2010-03-02 04:43:17.000 061 33296.58 245.92 2385.70 35.25 2010-03-02 04:43:18.000 061 33296.42 245.94 2385.66 35.25 2010-03-02 04:43:19.000 061 33296.39 245.94 2385.67 35.25 2010-03-02 04:43:20.000 061 33296.52 245.93 2385.72 35.25 2010-03-02 04:43:21.000 061 33296.48 245.94 2385.60 35.25 2010-03-02 04:43:22.000 061 33296.50 245.95 2385.64 35.25 2010-03-02 04:43:23.000 061 33296.50 245.94 2385.69 35.25 2010-03-02 04:43:24.000 061 33296.48 245.93 2385.70 35.25 2010-03-02 04:43:25.000 061 33296.42 245.91 2385.70 35.25 2010-03-02 04:43:26.000 061 33296.38 245.97 2385.68 35.25 2010-03-02 04:43:27.000 061 33296.58 245.93 2385.66 35.25 2010-03-02 04:43:28.000 061 33296.50 245.95 2385.64 35.25 2010-03-02 04:43:29.000 061 33296.51 245.97 2385.57 35.25 2010-03-02 04:43:30.000 061 33296.43 245.91 2385.66 35.25 2010-03-02 04:43:31.000 061 33296.47 245.95 2385.62 35.25 2010-03-02 04:43:32.000 061 33296.44 245.93 2385.59 35.25 2010-03-02 04:43:33.000 061 33296.45 245.97 2385.64 35.25 2010-03-02 04:43:34.000 061 33296.47 245.90 2385.63 35.25 2010-03-02 04:43:35.000 061 33296.52 245.92 2385.62 35.25 2010-03-02 04:43:36.000 061 33296.46 245.95 2385.57 35.25 2010-03-02 04:43:37.000 061 33296.57 245.93 2385.64 35.25 2010-03-02 04:43:38.000 061 33296.50 245.94 2385.64 35.25 2010-03-02 04:43:39.000 061 33296.39 245.90 2385.66 35.25 2010-03-02 04:43:40.000 061 33296.42 245.94 2385.62 35.25 2010-03-02 04:43:41.000 061 33296.46 245.92 2385.67 35.25 2010-03-02 04:43:42.000 061 33296.42 245.97 2385.63 35.25 2010-03-02 04:43:43.000 061 33296.49 245.95 2385.73 35.25 2010-03-02 04:43:44.000 061 33296.39 245.90 2385.64 35.25 2010-03-02 04:43:45.000 061 33296.44 245.91 2385.65 35.25 2010-03-02 04:43:46.000 061 33296.45 245.92 2385.64 35.25 2010-03-02 04:43:47.000 061 33296.46 245.91 2385.68 35.25 2010-03-02 04:43:48.000 061 33296.38 245.91 2385.72 35.25 2010-03-02 04:43:49.000 061 33296.38 245.91 2385.69 35.25 2010-03-02 04:43:50.000 061 33296.52 245.90 2385.65 35.25 2010-03-02 04:43:51.000 061 33296.37 245.87 2385.64 35.25 2010-03-02 04:43:52.000 061 33296.40 245.89 2385.68 35.25 2010-03-02 04:43:53.000 061 33296.48 245.87 2385.68 35.25 2010-03-02 04:43:54.000 061 33296.43 245.89 2385.73 35.25 2010-03-02 04:43:55.000 061 33296.42 245.82 2385.70 35.25 2010-03-02 04:43:56.000 061 33296.46 245.88 2385.62 35.25 2010-03-02 04:43:57.000 061 33296.47 245.91 2385.71 35.25 2010-03-02 04:43:58.000 061 33296.48 245.87 2385.72 35.25 2010-03-02 04:43:59.000 061 33296.50 245.88 2385.64 35.25 2010-03-02 04:44:00.000 061 33296.58 245.89 2385.74 35.25 2010-03-02 04:44:01.000 061 33296.52 245.87 2385.68 35.25 2010-03-02 04:44:02.000 061 33296.49 245.89 2385.60 35.25 2010-03-02 04:44:03.000 061 33296.40 245.88 2385.63 35.25 2010-03-02 04:44:04.000 061 33296.44 245.88 2385.57 35.25 2010-03-02 04:44:05.000 061 33296.49 245.90 2385.57 35.25 2010-03-02 04:44:06.000 061 33296.50 245.83 2385.66 35.25 2010-03-02 04:44:07.000 061 33296.50 245.87 2385.62 35.25 2010-03-02 04:44:08.000 061 33296.53 245.85 2385.68 35.25 2010-03-02 04:44:09.000 061 33296.50 245.89 2385.61 35.25 2010-03-02 04:44:10.000 061 33296.46 245.85 2385.59 35.25 2010-03-02 04:44:11.000 061 33296.54 245.86 2385.62 35.25 2010-03-02 04:44:12.000 061 33296.54 245.84 2385.64 35.25 2010-03-02 04:44:13.000 061 33296.50 245.83 2385.55 35.25 2010-03-02 04:44:14.000 061 33296.51 245.83 2385.56 35.25 2010-03-02 04:44:15.000 061 33296.60 245.82 2385.57 35.25 2010-03-02 04:44:16.000 061 33296.37 245.83 2385.59 35.25 2010-03-02 04:44:17.000 061 33296.47 245.81 2385.56 35.25 2010-03-02 04:44:18.000 061 33296.43 245.84 2385.63 35.25 2010-03-02 04:44:19.000 061 33296.58 245.81 2385.67 35.25 2010-03-02 04:44:20.000 061 33296.38 245.87 2385.57 35.25 2010-03-02 04:44:21.000 061 33296.35 245.81 2385.68 35.25 2010-03-02 04:44:22.000 061 33296.36 245.83 2385.66 35.25 2010-03-02 04:44:23.000 061 33296.43 245.81 2385.62 35.25 2010-03-02 04:44:24.000 061 33296.35 245.80 2385.62 35.25 2010-03-02 04:44:25.000 061 33296.40 245.82 2385.72 35.25 2010-03-02 04:44:26.000 061 33296.30 245.82 2385.68 35.25 2010-03-02 04:44:27.000 061 33296.36 245.83 2385.65 35.25 2010-03-02 04:44:28.000 061 33296.31 245.79 2385.63 35.25 2010-03-02 04:44:29.000 061 33296.37 245.82 2385.64 35.25 2010-03-02 04:44:30.000 061 33296.32 245.86 2385.70 35.25 2010-03-02 04:44:31.000 061 33296.36 245.78 2385.70 35.25 2010-03-02 04:44:32.000 061 33296.32 245.81 2385.61 35.25 2010-03-02 04:44:33.000 061 33296.27 245.82 2385.63 35.25 2010-03-02 04:44:34.000 061 33296.30 245.81 2385.67 35.25 2010-03-02 04:44:35.000 061 33296.34 245.84 2385.70 35.25 2010-03-02 04:44:36.000 061 33296.26 245.76 2385.69 35.25 2010-03-02 04:44:37.000 061 33296.32 245.76 2385.63 35.25 2010-03-02 04:44:38.000 061 33296.30 245.75 2385.72 35.25 2010-03-02 04:44:39.000 061 33296.43 245.78 2385.67 35.25 2010-03-02 04:44:40.000 061 33296.40 245.75 2385.61 35.25 2010-03-02 04:44:41.000 061 33296.45 245.78 2385.69 35.25 2010-03-02 04:44:42.000 061 33296.32 245.79 2385.69 35.25 2010-03-02 04:44:43.000 061 33296.46 245.77 2385.72 35.25 2010-03-02 04:44:44.000 061 33296.34 245.75 2385.71 35.25 2010-03-02 04:44:45.000 061 33296.43 245.77 2385.60 35.25 2010-03-02 04:44:46.000 061 33296.43 245.75 2385.65 35.25 2010-03-02 04:44:47.000 061 33296.39 245.78 2385.61 35.25 2010-03-02 04:44:48.000 061 33296.43 245.82 2385.59 35.25 2010-03-02 04:44:49.000 061 33296.43 245.78 2385.60 35.25 2010-03-02 04:44:50.000 061 33296.40 245.75 2385.59 35.25 2010-03-02 04:44:51.000 061 33296.52 245.78 2385.69 35.25 2010-03-02 04:44:52.000 061 33296.46 245.83 2385.62 35.25 2010-03-02 04:44:53.000 061 33296.49 245.78 2385.59 35.25 2010-03-02 04:44:54.000 061 33296.50 245.83 2385.70 35.25 2010-03-02 04:44:55.000 061 33296.44 245.80 2385.70 35.25 2010-03-02 04:44:56.000 061 33296.46 245.80 2385.64 35.25 2010-03-02 04:44:57.000 061 33296.46 245.81 2385.64 35.25 2010-03-02 04:44:58.000 061 33296.39 245.76 2385.72 35.25 2010-03-02 04:44:59.000 061 33296.43 245.77 2385.56 35.25 2010-03-02 04:45:00.000 061 33296.40 245.79 2385.54 35.25 2010-03-02 04:45:01.000 061 33296.46 245.80 2385.65 35.25 2010-03-02 04:45:02.000 061 33296.35 245.84 2385.55 35.25 2010-03-02 04:45:03.000 061 33296.34 245.78 2385.57 35.25 2010-03-02 04:45:04.000 061 33296.32 245.79 2385.65 35.25 2010-03-02 04:45:05.000 061 33296.34 245.79 2385.59 35.25 2010-03-02 04:45:06.000 061 33296.36 245.78 2385.59 35.25 2010-03-02 04:45:07.000 061 33296.36 245.78 2385.60 35.25 2010-03-02 04:45:08.000 061 33296.29 245.78 2385.68 35.25 2010-03-02 04:45:09.000 061 33296.21 245.74 2385.59 35.25 2010-03-02 04:45:10.000 061 33296.21 245.76 2385.59 35.25 2010-03-02 04:45:11.000 061 33296.22 245.72 2385.66 35.25 2010-03-02 04:45:12.000 061 33296.30 245.74 2385.71 35.25 2010-03-02 04:45:13.000 061 33296.24 245.77 2385.60 35.25 2010-03-02 04:45:14.000 061 33296.30 245.77 2385.62 35.25 2010-03-02 04:45:15.000 061 33296.16 245.79 2385.60 35.25 2010-03-02 04:45:16.000 061 33296.26 245.76 2385.61 35.25 2010-03-02 04:45:17.000 061 33296.27 245.77 2385.66 35.25 2010-03-02 04:45:18.000 061 33296.21 245.78 2385.73 35.25 2010-03-02 04:45:19.000 061 33296.13 245.80 2385.75 35.25 2010-03-02 04:45:20.000 061 33296.24 245.79 2385.65 35.25 2010-03-02 04:45:21.000 061 33296.19 245.76 2385.61 35.25 2010-03-02 04:45:22.000 061 33296.19 245.73 2385.69 35.25 2010-03-02 04:45:23.000 061 33296.30 245.75 2385.69 35.25 2010-03-02 04:45:24.000 061 33296.22 245.78 2385.72 35.25 2010-03-02 04:45:25.000 061 33296.26 245.75 2385.73 35.25 2010-03-02 04:45:26.000 061 33296.26 245.75 2385.66 35.25 2010-03-02 04:45:27.000 061 33296.30 245.72 2385.72 35.25 2010-03-02 04:45:28.000 061 33296.28 245.71 2385.69 35.25 2010-03-02 04:45:29.000 061 33296.27 245.69 2385.70 35.25 2010-03-02 04:45:30.000 061 33296.36 245.74 2385.67 35.25 2010-03-02 04:45:31.000 061 33296.19 245.73 2385.64 35.25 2010-03-02 04:45:32.000 061 33296.17 245.74 2385.70 35.25 2010-03-02 04:45:33.000 061 33296.19 245.73 2385.69 35.25 2010-03-02 04:45:34.000 061 33296.34 245.73 2385.67 35.25 2010-03-02 04:45:35.000 061 33296.25 245.77 2385.71 35.25 2010-03-02 04:45:36.000 061 33296.27 245.74 2385.72 35.25 2010-03-02 04:45:37.000 061 33296.22 245.77 2385.70 35.25 2010-03-02 04:45:38.000 061 33296.22 245.77 2385.77 35.25 2010-03-02 04:45:39.000 061 33296.28 245.75 2385.73 35.25 2010-03-02 04:45:40.000 061 33296.19 245.75 2385.73 35.25 2010-03-02 04:45:41.000 061 33296.19 245.74 2385.68 35.25 2010-03-02 04:45:42.000 061 33296.18 245.73 2385.68 35.25 2010-03-02 04:45:43.000 061 33296.25 245.73 2385.72 35.25 2010-03-02 04:45:44.000 061 33296.16 245.72 2385.62 35.25 2010-03-02 04:45:45.000 061 33296.11 245.73 2385.71 35.25 2010-03-02 04:45:46.000 061 33296.19 245.69 2385.74 35.25 2010-03-02 04:45:47.000 061 33296.18 245.74 2385.68 35.25 2010-03-02 04:45:48.000 061 33296.17 245.74 2385.79 35.25 2010-03-02 04:45:49.000 061 33296.16 245.74 2385.75 35.25 2010-03-02 04:45:50.000 061 33296.09 245.70 2385.70 35.25 2010-03-02 04:45:51.000 061 33296.21 245.74 2385.70 35.25 2010-03-02 04:45:52.000 061 33296.13 245.71 2385.73 35.25 2010-03-02 04:45:53.000 061 33296.11 245.71 2385.69 35.25 2010-03-02 04:45:54.000 061 33296.08 245.74 2385.70 35.25 2010-03-02 04:45:55.000 061 33296.06 245.75 2385.73 35.25 2010-03-02 04:45:56.000 061 33296.01 245.75 2385.73 35.25 2010-03-02 04:45:57.000 061 33296.11 245.75 2385.77 35.25 2010-03-02 04:45:58.000 061 33296.04 245.71 2385.71 35.25 2010-03-02 04:45:59.000 061 33296.12 245.75 2385.82 35.25 2010-03-02 04:46:00.000 061 33296.08 245.69 2385.75 35.25 2010-03-02 04:46:01.000 061 33296.05 245.72 2385.71 35.25 2010-03-02 04:46:02.000 061 33296.06 245.75 2385.77 35.25 2010-03-02 04:46:03.000 061 33295.93 245.74 2385.68 35.25 2010-03-02 04:46:04.000 061 33295.98 245.70 2385.63 35.25 2010-03-02 04:46:05.000 061 33296.09 245.72 2385.78 35.25 2010-03-02 04:46:06.000 061 33296.00 245.71 2385.76 35.25 2010-03-02 04:46:07.000 061 33295.99 245.71 2385.83 35.25 2010-03-02 04:46:08.000 061 33296.14 245.73 2385.67 35.25 2010-03-02 04:46:09.000 061 33296.10 245.71 2385.71 35.25 2010-03-02 04:46:10.000 061 33295.99 245.74 2385.78 35.25 2010-03-02 04:46:11.000 061 33296.02 245.78 2385.75 35.25 2010-03-02 04:46:12.000 061 33296.06 245.72 2385.76 35.25 2010-03-02 04:46:13.000 061 33296.08 245.75 2385.76 35.25 2010-03-02 04:46:14.000 061 33296.00 245.75 2385.76 35.25 2010-03-02 04:46:15.000 061 33296.02 245.76 2385.88 35.25 2010-03-02 04:46:16.000 061 33296.06 245.75 2385.86 35.25 2010-03-02 04:46:17.000 061 33296.02 245.73 2385.77 35.25 2010-03-02 04:46:18.000 061 33296.11 245.74 2385.66 35.25 2010-03-02 04:46:19.000 061 33296.08 245.73 2385.79 35.25 2010-03-02 04:46:20.000 061 33296.07 245.77 2385.63 35.25 2010-03-02 04:46:21.000 061 33296.05 245.70 2385.76 35.25 2010-03-02 04:46:22.000 061 33296.06 245.70 2385.64 35.25 2010-03-02 04:46:23.000 061 33296.08 245.76 2385.78 35.25 2010-03-02 04:46:24.000 061 33296.09 245.74 2385.68 35.25 2010-03-02 04:46:25.000 061 33296.05 245.72 2385.72 35.25 2010-03-02 04:46:26.000 061 33296.04 245.72 2385.70 35.25 2010-03-02 04:46:27.000 061 33296.08 245.67 2385.78 35.25 2010-03-02 04:46:28.000 061 33295.97 245.67 2385.71 35.25 2010-03-02 04:46:29.000 061 33296.13 245.65 2385.72 35.25 2010-03-02 04:46:30.000 061 33295.99 245.67 2385.82 35.25 2010-03-02 04:46:31.000 061 33296.00 245.69 2385.70 35.25 2010-03-02 04:46:32.000 061 33296.12 245.66 2385.84 35.25 2010-03-02 04:46:33.000 061 33296.04 245.68 2385.84 35.25 2010-03-02 04:46:34.000 061 33296.08 245.64 2385.75 35.25 2010-03-02 04:46:35.000 061 33296.13 245.73 2385.70 35.25 2010-03-02 04:46:36.000 061 33296.14 245.69 2385.68 35.25 2010-03-02 04:46:37.000 061 33296.13 245.63 2385.73 35.25 2010-03-02 04:46:38.000 061 33296.13 245.68 2385.76 35.25 2010-03-02 04:46:39.000 061 33296.08 245.63 2385.73 35.25 2010-03-02 04:46:40.000 061 33296.08 245.63 2385.75 35.25 2010-03-02 04:46:41.000 061 33296.14 245.65 2385.76 35.25 2010-03-02 04:46:42.000 061 33296.15 245.66 2385.76 35.25 2010-03-02 04:46:43.000 061 33296.07 245.64 2385.85 35.25 2010-03-02 04:46:44.000 061 33296.12 245.63 2385.79 35.25 2010-03-02 04:46:45.000 061 33296.15 245.65 2385.66 35.25 2010-03-02 04:46:46.000 061 33296.13 245.63 2385.71 35.25 2010-03-02 04:46:47.000 061 33296.19 245.59 2385.76 35.25 2010-03-02 04:46:48.000 061 33296.14 245.61 2385.68 35.25 2010-03-02 04:46:49.000 061 33296.11 245.60 2385.71 35.25 2010-03-02 04:46:50.000 061 33296.15 245.66 2385.69 35.25 2010-03-02 04:46:51.000 061 33296.10 245.66 2385.66 35.25 2010-03-02 04:46:52.000 061 33296.21 245.68 2385.70 35.25 2010-03-02 04:46:53.000 061 33296.15 245.64 2385.75 35.25 2010-03-02 04:46:54.000 061 33296.22 245.63 2385.65 35.25 2010-03-02 04:46:55.000 061 33296.18 245.67 2385.76 35.25 2010-03-02 04:46:56.000 061 33296.16 245.64 2385.76 35.25 2010-03-02 04:46:57.000 061 33296.22 245.68 2385.66 35.25 2010-03-02 04:46:58.000 061 33296.17 245.66 2385.67 35.25 2010-03-02 04:46:59.000 061 33296.13 245.63 2385.65 35.25 2010-03-02 04:47:00.000 061 33296.17 245.65 2385.64 35.25 2010-03-02 04:47:01.000 061 33296.12 245.63 2385.61 35.25 2010-03-02 04:47:02.000 061 33296.24 245.68 2385.75 35.25 2010-03-02 04:47:03.000 061 33296.14 245.70 2385.81 35.25 2010-03-02 04:47:04.000 061 33296.22 245.65 2385.73 35.25 2010-03-02 04:47:05.000 061 33296.12 245.66 2385.68 35.25 2010-03-02 04:47:06.000 061 33296.11 245.63 2385.74 35.25 2010-03-02 04:47:07.000 061 33296.09 245.63 2385.70 35.25 2010-03-02 04:47:08.000 061 33296.12 245.69 2385.72 35.25 2010-03-02 04:47:09.000 061 33296.14 245.66 2385.64 35.25 2010-03-02 04:47:10.000 061 33296.04 245.64 2385.68 35.25 2010-03-02 04:47:11.000 061 33296.14 245.62 2385.72 35.25 2010-03-02 04:47:12.000 061 33296.18 245.63 2385.71 35.25 2010-03-02 04:47:13.000 061 33296.15 245.63 2385.67 35.25 2010-03-02 04:47:14.000 061 33295.99 245.67 2385.66 35.25 2010-03-02 04:47:15.000 061 33296.04 245.66 2385.66 35.25 2010-03-02 04:47:16.000 061 33296.05 245.62 2385.61 35.25 2010-03-02 04:47:17.000 061 33296.14 245.65 2385.70 35.25 2010-03-02 04:47:18.000 061 33296.08 245.63 2385.64 35.25 2010-03-02 04:47:19.000 061 33296.06 245.64 2385.63 35.25 2010-03-02 04:47:20.000 061 33296.11 245.64 2385.70 35.25 2010-03-02 04:47:21.000 061 33296.12 245.65 2385.67 35.25 2010-03-02 04:47:22.000 061 33296.12 245.63 2385.73 35.25 2010-03-02 04:47:23.000 061 33296.14 245.62 2385.68 35.25 2010-03-02 04:47:24.000 061 33296.18 245.65 2385.68 35.25 2010-03-02 04:47:25.000 061 33296.09 245.65 2385.70 35.25 2010-03-02 04:47:26.000 061 33296.23 245.65 2385.70 35.25 2010-03-02 04:47:27.000 061 33296.18 245.68 2385.65 35.25 2010-03-02 04:47:28.000 061 33296.15 245.63 2385.69 35.25 2010-03-02 04:47:29.000 061 33296.24 245.69 2385.66 35.25 2010-03-02 04:47:30.000 061 33296.17 245.61 2385.63 35.25 2010-03-02 04:47:31.000 061 33296.15 245.66 2385.57 35.25 2010-03-02 04:47:32.000 061 33296.18 245.69 2385.72 35.25 2010-03-02 04:47:33.000 061 33296.18 245.67 2385.72 35.25 2010-03-02 04:47:34.000 061 33296.17 245.66 2385.71 35.25 2010-03-02 04:47:35.000 061 33296.17 245.66 2385.70 35.25 2010-03-02 04:47:36.000 061 33296.29 245.69 2385.65 35.25 2010-03-02 04:47:37.000 061 33296.27 245.65 2385.65 35.25 2010-03-02 04:47:38.000 061 33296.20 245.65 2385.70 35.25 2010-03-02 04:47:39.000 061 33296.27 245.67 2385.66 35.25 2010-03-02 04:47:40.000 061 33296.19 245.69 2385.69 35.25 2010-03-02 04:47:41.000 061 33296.29 245.67 2385.72 35.25 2010-03-02 04:47:42.000 061 33296.26 245.67 2385.68 35.25 2010-03-02 04:47:43.000 061 33296.30 245.65 2385.63 35.25 2010-03-02 04:47:44.000 061 33296.11 245.71 2385.67 35.25 2010-03-02 04:47:45.000 061 33296.22 245.70 2385.66 35.25 2010-03-02 04:47:46.000 061 33296.12 245.69 2385.70 35.25 2010-03-02 04:47:47.000 061 33296.18 245.69 2385.75 35.25 2010-03-02 04:47:48.000 061 33296.22 245.71 2385.73 35.25 2010-03-02 04:47:49.000 061 33296.15 245.71 2385.63 35.25 2010-03-02 04:47:50.000 061 33296.17 245.66 2385.75 35.25 2010-03-02 04:47:51.000 061 33296.24 245.70 2385.60 35.25 2010-03-02 04:47:52.000 061 33296.15 245.71 2385.56 35.25 2010-03-02 04:47:53.000 061 33296.18 245.71 2385.65 35.25 2010-03-02 04:47:54.000 061 33296.15 245.75 2385.68 35.25 2010-03-02 04:47:55.000 061 33296.11 245.77 2385.61 35.25 2010-03-02 04:47:56.000 061 33296.12 245.78 2385.66 35.25 2010-03-02 04:47:57.000 061 33296.17 245.76 2385.71 35.25 2010-03-02 04:47:58.000 061 33296.17 245.78 2385.69 35.25 2010-03-02 04:47:59.000 061 33296.16 245.78 2385.66 35.25 2010-03-02 04:48:00.000 061 33296.02 245.78 2385.65 35.25 2010-03-02 04:48:01.000 061 33296.09 245.76 2385.67 35.25 2010-03-02 04:48:02.000 061 33295.97 245.74 2385.61 35.25 2010-03-02 04:48:03.000 061 33296.05 245.78 2385.64 35.25 2010-03-02 04:48:04.000 061 33295.97 245.78 2385.69 35.25 2010-03-02 04:48:05.000 061 33296.03 245.80 2385.72 35.25 2010-03-02 04:48:06.000 061 33296.05 245.82 2385.75 35.25 2010-03-02 04:48:07.000 061 33296.00 245.78 2385.67 35.25 2010-03-02 04:48:08.000 061 33295.94 245.79 2385.73 35.25 2010-03-02 04:48:09.000 061 33295.98 245.81 2385.72 35.25 2010-03-02 04:48:10.000 061 33295.87 245.77 2385.73 35.25 2010-03-02 04:48:11.000 061 33295.96 245.75 2385.73 35.25 2010-03-02 04:48:12.000 061 33295.92 245.75 2385.73 35.25 2010-03-02 04:48:13.000 061 33295.99 245.78 2385.71 35.25 2010-03-02 04:48:14.000 061 33295.81 245.84 2385.78 35.25 2010-03-02 04:48:15.000 061 33295.92 245.80 2385.72 35.25 2010-03-02 04:48:16.000 061 33295.93 245.80 2385.70 35.25 2010-03-02 04:48:17.000 061 33295.97 245.77 2385.72 35.25 2010-03-02 04:48:18.000 061 33295.92 245.80 2385.73 35.25 2010-03-02 04:48:19.000 061 33295.98 245.75 2385.67 35.25 2010-03-02 04:48:20.000 061 33295.87 245.79 2385.75 35.25 2010-03-02 04:48:21.000 061 33295.93 245.83 2385.76 35.25 2010-03-02 04:48:22.000 061 33295.90 245.81 2385.72 35.25 2010-03-02 04:48:23.000 061 33295.97 245.81 2385.82 35.25 2010-03-02 04:48:24.000 061 33296.05 245.84 2385.75 35.25 2010-03-02 04:48:25.000 061 33295.85 245.82 2385.79 35.25 2010-03-02 04:48:26.000 061 33295.94 245.82 2385.75 35.25 2010-03-02 04:48:27.000 061 33296.00 245.85 2385.85 35.25 2010-03-02 04:48:28.000 061 33296.04 245.82 2385.79 35.25 2010-03-02 04:48:29.000 061 33296.00 245.85 2385.79 35.25 2010-03-02 04:48:30.000 061 33295.99 245.85 2385.73 35.25 2010-03-02 04:48:31.000 061 33296.04 245.81 2385.84 35.25 2010-03-02 04:48:32.000 061 33296.00 245.86 2385.82 35.25 2010-03-02 04:48:33.000 061 33295.96 245.88 2385.66 35.25 2010-03-02 04:48:34.000 061 33296.00 245.84 2385.65 35.25 2010-03-02 04:48:35.000 061 33295.91 245.86 2385.73 35.25 2010-03-02 04:48:36.000 061 33295.99 245.84 2385.73 35.25 2010-03-02 04:48:37.000 061 33295.87 245.87 2385.74 35.25 2010-03-02 04:48:38.000 061 33295.90 245.86 2385.76 35.25 2010-03-02 04:48:39.000 061 33295.94 245.87 2385.75 35.25 2010-03-02 04:48:40.000 061 33295.96 245.85 2385.73 35.25 2010-03-02 04:48:41.000 061 33296.00 245.87 2385.79 35.25 2010-03-02 04:48:42.000 061 33295.91 245.84 2385.75 35.25 2010-03-02 04:48:43.000 061 33295.94 245.85 2385.69 35.25 2010-03-02 04:48:44.000 061 33295.97 245.89 2385.81 35.25 2010-03-02 04:48:45.000 061 33295.88 245.88 2385.66 35.25 2010-03-02 04:48:46.000 061 33295.77 245.90 2385.63 35.25 2010-03-02 04:48:47.000 061 33295.94 245.89 2385.76 35.25 2010-03-02 04:48:48.000 061 33295.91 245.93 2385.78 35.25 2010-03-02 04:48:49.000 061 33296.00 245.89 2385.74 35.25 2010-03-02 04:48:50.000 061 33295.72 245.88 2385.78 35.25 2010-03-02 04:48:51.000 061 33295.83 245.91 2385.75 35.25 2010-03-02 04:48:52.000 061 33295.81 245.91 2385.79 35.25 2010-03-02 04:48:53.000 061 33295.78 245.92 2385.66 35.25 2010-03-02 04:48:54.000 061 33295.81 245.92 2385.76 35.25 2010-03-02 04:48:55.000 061 33295.83 245.91 2385.82 35.25 2010-03-02 04:48:56.000 061 33295.80 245.85 2385.76 35.25 2010-03-02 04:48:57.000 061 33295.80 245.90 2385.78 35.25 2010-03-02 04:48:58.000 061 33295.69 245.92 2385.84 35.25 2010-03-02 04:48:59.000 061 33295.74 245.93 2385.81 35.25 2010-03-02 04:49:00.000 061 33295.77 245.90 2385.85 35.25 2010-03-02 04:49:01.000 061 33295.83 245.89 2385.79 35.25 2010-03-02 04:49:02.000 061 33295.74 245.90 2385.75 35.25 2010-03-02 04:49:03.000 061 33295.84 245.92 2385.73 35.25 2010-03-02 04:49:04.000 061 33295.77 245.90 2385.76 35.25 2010-03-02 04:49:05.000 061 33295.81 245.86 2385.88 35.25 2010-03-02 04:49:06.000 061 33295.77 245.88 2385.83 35.25 2010-03-02 04:49:07.000 061 33295.67 245.87 2385.83 35.25 2010-03-02 04:49:08.000 061 33295.77 245.87 2385.82 35.25 2010-03-02 04:49:09.000 061 33295.84 245.87 2385.81 35.25 2010-03-02 04:49:10.000 061 33295.69 245.89 2385.80 35.25 2010-03-02 04:49:11.000 061 33295.74 245.90 2385.74 35.25 2010-03-02 04:49:12.000 061 33295.74 245.90 2385.82 35.25 2010-03-02 04:49:13.000 061 33295.75 245.90 2385.78 35.25 2010-03-02 04:49:14.000 061 33295.72 245.90 2385.77 35.25 2010-03-02 04:49:15.000 061 33295.78 245.89 2385.78 35.25 2010-03-02 04:49:16.000 061 33295.69 245.86 2385.77 35.25 2010-03-02 04:49:17.000 061 33295.76 245.84 2385.82 35.25 2010-03-02 04:49:18.000 061 33295.68 245.85 2385.82 35.25 2010-03-02 04:49:19.000 061 33295.62 245.86 2385.76 35.25 2010-03-02 04:49:20.000 061 33295.77 245.88 2385.80 35.25 2010-03-02 04:49:21.000 061 33295.65 245.85 2385.87 35.25 2010-03-02 04:49:22.000 061 33295.68 245.87 2385.84 35.25 2010-03-02 04:49:23.000 061 33295.69 245.84 2385.79 35.25 2010-03-02 04:49:24.000 061 33295.62 245.88 2385.81 35.25 2010-03-02 04:49:25.000 061 33295.71 245.80 2385.78 35.25 2010-03-02 04:49:26.000 061 33295.62 245.81 2385.82 35.25 2010-03-02 04:49:27.000 061 33295.58 245.87 2385.89 35.25 2010-03-02 04:49:28.000 061 33295.54 245.87 2385.89 35.25 2010-03-02 04:49:29.000 061 33295.61 245.85 2385.81 35.25 2010-03-02 04:49:30.000 061 33295.60 245.85 2385.89 35.25 2010-03-02 04:49:31.000 061 33295.58 245.85 2385.83 35.25 2010-03-02 04:49:32.000 061 33295.49 245.85 2385.85 35.25 2010-03-02 04:49:33.000 061 33295.75 245.89 2385.86 35.25 2010-03-02 04:49:34.000 061 33295.61 245.86 2385.82 35.25 2010-03-02 04:49:35.000 061 33295.64 245.86 2385.85 35.25 2010-03-02 04:49:36.000 061 33295.61 245.86 2385.88 35.25 2010-03-02 04:49:37.000 061 33295.55 245.87 2385.87 35.25 2010-03-02 04:49:38.000 061 33295.59 245.87 2385.94 35.25 2010-03-02 04:49:39.000 061 33295.53 245.90 2385.89 35.25 2010-03-02 04:49:40.000 061 33295.48 245.88 2385.80 35.25 2010-03-02 04:49:41.000 061 33295.47 245.90 2385.88 35.25 2010-03-02 04:49:42.000 061 33295.49 245.84 2385.83 35.25 2010-03-02 04:49:43.000 061 33295.44 245.87 2385.84 35.25 2010-03-02 04:49:44.000 061 33295.54 245.90 2385.86 35.25 2010-03-02 04:49:45.000 061 33295.56 245.89 2385.88 35.25 2010-03-02 04:49:46.000 061 33295.60 245.88 2385.91 35.25 2010-03-02 04:49:47.000 061 33295.55 245.88 2385.98 35.25 2010-03-02 04:49:48.000 061 33295.58 245.90 2385.90 35.25 2010-03-02 04:49:49.000 061 33295.56 245.86 2385.85 35.25 2010-03-02 04:49:50.000 061 33295.57 245.88 2385.98 35.25 2010-03-02 04:49:51.000 061 33295.61 245.90 2385.89 35.25 2010-03-02 04:49:52.000 061 33295.56 245.90 2385.86 35.25 2010-03-02 04:49:53.000 061 33295.56 245.86 2385.90 35.25 2010-03-02 04:49:54.000 061 33295.54 245.85 2385.97 35.25 2010-03-02 04:49:55.000 061 33295.63 245.87 2385.87 35.25 2010-03-02 04:49:56.000 061 33295.46 245.83 2385.89 35.25 2010-03-02 04:49:57.000 061 33295.54 245.84 2385.91 35.25 2010-03-02 04:49:58.000 061 33295.50 245.83 2385.89 35.25 2010-03-02 04:49:59.000 061 33295.52 245.87 2385.93 35.25 2010-03-02 04:50:00.000 061 33295.65 245.83 2385.87 35.25 2010-03-02 04:50:01.000 061 33295.49 245.86 2385.97 35.25 2010-03-02 04:50:02.000 061 33295.63 245.83 2385.86 35.25 2010-03-02 04:50:03.000 061 33295.61 245.82 2385.91 35.25 2010-03-02 04:50:04.000 061 33295.63 245.84 2385.90 35.25 2010-03-02 04:50:05.000 061 33295.63 245.76 2385.88 35.25 2010-03-02 04:50:06.000 061 33295.58 245.82 2385.82 35.25 2010-03-02 04:50:07.000 061 33295.58 245.86 2385.89 35.25 2010-03-02 04:50:08.000 061 33295.55 245.87 2385.76 35.25 2010-03-02 04:50:09.000 061 33295.59 245.86 2385.86 35.25 2010-03-02 04:50:10.000 061 33295.52 245.87 2385.89 35.25 2010-03-02 04:50:11.000 061 33295.60 245.88 2385.82 35.25 2010-03-02 04:50:12.000 061 33295.55 245.85 2385.77 35.25 2010-03-02 04:50:13.000 061 33295.56 245.88 2385.90 35.25 2010-03-02 04:50:14.000 061 33295.45 245.81 2385.86 35.25 2010-03-02 04:50:15.000 061 33295.56 245.86 2385.86 35.25 2010-03-02 04:50:16.000 061 33295.57 245.87 2385.82 35.25 2010-03-02 04:50:17.000 061 33295.58 245.85 2385.87 35.25 2010-03-02 04:50:18.000 061 33295.61 245.87 2385.86 35.25 2010-03-02 04:50:19.000 061 33295.63 245.87 2385.91 35.25 2010-03-02 04:50:20.000 061 33295.46 245.86 2385.87 35.25 2010-03-02 04:50:21.000 061 33295.64 245.88 2385.83 35.25 2010-03-02 04:50:22.000 061 33295.52 245.89 2385.81 35.25 2010-03-02 04:50:23.000 061 33295.65 245.89 2385.85 35.25 2010-03-02 04:50:24.000 061 33295.55 245.88 2385.86 35.25 2010-03-02 04:50:25.000 061 33295.64 245.89 2385.81 35.25 2010-03-02 04:50:26.000 061 33295.46 245.84 2385.85 35.25 2010-03-02 04:50:27.000 061 33295.58 245.90 2385.83 35.25 2010-03-02 04:50:28.000 061 33295.55 245.90 2385.79 35.25 2010-03-02 04:50:29.000 061 33295.56 245.87 2385.82 35.25 2010-03-02 04:50:30.000 061 33295.54 245.87 2385.80 35.25 2010-03-02 04:50:31.000 061 33295.61 245.84 2385.88 35.25 2010-03-02 04:50:32.000 061 33295.66 245.88 2385.85 35.25 2010-03-02 04:50:33.000 061 33295.67 245.87 2385.85 35.25 2010-03-02 04:50:34.000 061 33295.65 245.83 2385.92 35.25 2010-03-02 04:50:35.000 061 33295.65 245.85 2385.85 35.25 2010-03-02 04:50:36.000 061 33295.63 245.82 2385.89 35.25 2010-03-02 04:50:37.000 061 33295.54 245.84 2385.84 35.25 2010-03-02 04:50:38.000 061 33295.61 245.81 2385.83 35.25 2010-03-02 04:50:39.000 061 33295.64 245.82 2385.88 35.25 2010-03-02 04:50:40.000 061 33295.61 245.82 2385.85 35.25 2010-03-02 04:50:41.000 061 33295.61 245.83 2385.88 35.25 2010-03-02 04:50:42.000 061 33295.66 245.81 2385.85 35.25 2010-03-02 04:50:43.000 061 33295.62 245.78 2385.85 35.25 2010-03-02 04:50:44.000 061 33295.58 245.84 2385.85 35.25 2010-03-02 04:50:45.000 061 33295.60 245.83 2385.84 35.25 2010-03-02 04:50:46.000 061 33295.58 245.81 2385.86 35.25 2010-03-02 04:50:47.000 061 33295.66 245.82 2385.95 35.25 2010-03-02 04:50:48.000 061 33295.64 245.81 2385.86 35.25 2010-03-02 04:50:49.000 061 33295.61 245.77 2385.81 35.25 2010-03-02 04:50:50.000 061 33295.59 245.80 2385.86 35.25 2010-03-02 04:50:51.000 061 33295.61 245.79 2385.82 35.25 2010-03-02 04:50:52.000 061 33295.51 245.78 2385.84 35.25 2010-03-02 04:50:53.000 061 33295.52 245.78 2385.79 35.25 2010-03-02 04:50:54.000 061 33295.59 245.85 2385.80 35.25 2010-03-02 04:50:55.000 061 33295.61 245.79 2385.82 35.25 2010-03-02 04:50:56.000 061 33295.67 245.78 2385.83 35.25 2010-03-02 04:50:57.000 061 33295.61 245.86 2385.84 35.25 2010-03-02 04:50:58.000 061 33295.59 245.84 2385.86 35.25 2010-03-02 04:50:59.000 061 33295.61 245.83 2385.85 35.25 2010-03-02 04:51:00.000 061 33295.61 245.83 2385.84 35.25 2010-03-02 04:51:01.000 061 33295.56 245.80 2385.88 35.25 2010-03-02 04:51:02.000 061 33295.65 245.82 2385.94 35.25 2010-03-02 04:51:03.000 061 33295.59 245.81 2385.81 35.25 2010-03-02 04:51:04.000 061 33295.59 245.82 2385.84 35.25 2010-03-02 04:51:05.000 061 33295.58 245.84 2385.82 35.25 2010-03-02 04:51:06.000 061 33295.63 245.80 2385.73 35.25 2010-03-02 04:51:07.000 061 33295.57 245.86 2385.75 35.25 2010-03-02 04:51:08.000 061 33295.51 245.82 2385.80 35.25 2010-03-02 04:51:09.000 061 33295.64 245.85 2385.88 35.25 2010-03-02 04:51:10.000 061 33295.52 245.84 2385.84 35.25 2010-03-02 04:51:11.000 061 33295.65 245.81 2385.86 35.25 2010-03-02 04:51:12.000 061 33295.66 245.79 2385.82 35.25 2010-03-02 04:51:13.000 061 33295.55 245.80 2385.86 35.25 2010-03-02 04:51:14.000 061 33295.64 245.87 2385.79 35.25 2010-03-02 04:51:15.000 061 33295.64 245.82 2385.86 35.25 2010-03-02 04:51:16.000 061 33295.64 245.82 2385.85 35.25 2010-03-02 04:51:17.000 061 33295.62 245.87 2385.82 35.25 2010-03-02 04:51:18.000 061 33295.65 245.90 2385.81 35.25 2010-03-02 04:51:19.000 061 33295.63 245.87 2385.85 35.25 2010-03-02 04:51:20.000 061 33295.69 245.88 2385.91 35.25 2010-03-02 04:51:21.000 061 33295.58 245.88 2385.78 35.25 2010-03-02 04:51:22.000 061 33295.60 245.87 2385.78 35.25 2010-03-02 04:51:23.000 061 33295.65 245.84 2385.93 35.25 2010-03-02 04:51:24.000 061 33295.73 245.87 2385.87 35.25 2010-03-02 04:51:25.000 061 33295.57 245.84 2385.82 35.25 2010-03-02 04:51:26.000 061 33295.68 245.82 2385.88 35.25 2010-03-02 04:51:27.000 061 33295.75 245.84 2385.78 35.25 2010-03-02 04:51:28.000 061 33295.66 245.84 2385.79 35.25 2010-03-02 04:51:29.000 061 33295.75 245.83 2385.82 35.25 2010-03-02 04:51:30.000 061 33295.73 245.86 2385.85 35.25 2010-03-02 04:51:31.000 061 33295.59 245.83 2385.82 35.25 2010-03-02 04:51:32.000 061 33295.72 245.80 2385.76 35.25 2010-03-02 04:51:33.000 061 33295.59 245.85 2385.79 35.25 2010-03-02 04:51:34.000 061 33295.66 245.82 2385.80 35.25 2010-03-02 04:51:35.000 061 33295.65 245.84 2385.88 35.25 2010-03-02 04:51:36.000 061 33295.59 245.90 2385.85 35.25 2010-03-02 04:51:37.000 061 33295.58 245.81 2385.82 35.25 2010-03-02 04:51:38.000 061 33295.61 245.82 2385.81 35.25 2010-03-02 04:51:39.000 061 33295.64 245.84 2385.88 35.25 2010-03-02 04:51:40.000 061 33295.55 245.86 2385.78 35.25 2010-03-02 04:51:41.000 061 33295.52 245.82 2385.79 35.25 2010-03-02 04:51:42.000 061 33295.56 245.83 2385.73 35.25 2010-03-02 04:51:43.000 061 33295.52 245.87 2385.83 35.25 2010-03-02 04:51:44.000 061 33295.46 245.87 2385.91 35.25 2010-03-02 04:51:45.000 061 33295.42 245.84 2385.83 35.25 2010-03-02 04:51:46.000 061 33295.48 245.82 2385.86 35.25 2010-03-02 04:51:47.000 061 33295.42 245.85 2385.82 35.25 2010-03-02 04:51:48.000 061 33295.46 245.84 2385.87 35.25 2010-03-02 04:51:49.000 061 33295.42 245.86 2385.86 35.25 2010-03-02 04:51:50.000 061 33295.42 245.90 2385.86 35.25 2010-03-02 04:51:51.000 061 33295.46 245.85 2385.86 35.25 2010-03-02 04:51:52.000 061 33295.39 245.86 2385.89 35.25 2010-03-02 04:51:53.000 061 33295.44 245.87 2385.89 35.25 2010-03-02 04:51:54.000 061 33295.42 245.91 2385.86 35.25 2010-03-02 04:51:55.000 061 33295.38 245.81 2385.87 35.25 2010-03-02 04:51:56.000 061 33295.46 245.85 2385.85 35.25 2010-03-02 04:51:57.000 061 33295.38 245.86 2385.86 35.25 2010-03-02 04:51:58.000 061 33295.38 245.85 2385.85 35.25 2010-03-02 04:51:59.000 061 33295.42 245.85 2385.86 35.25 2010-03-02 04:52:00.000 061 33295.38 245.89 2385.89 35.25 2010-03-02 04:52:01.000 061 33295.40 245.83 2385.90 35.25 2010-03-02 04:52:02.000 061 33295.40 245.86 2385.86 35.25 2010-03-02 04:52:03.000 061 33295.39 245.85 2385.84 35.25 2010-03-02 04:52:04.000 061 33295.37 245.86 2385.82 35.25 2010-03-02 04:52:05.000 061 33295.40 245.83 2385.82 35.25 2010-03-02 04:52:06.000 061 33295.40 245.85 2385.89 35.25 2010-03-02 04:52:07.000 061 33295.46 245.79 2385.90 35.25 2010-03-02 04:52:08.000 061 33295.42 245.90 2385.91 35.25 2010-03-02 04:52:09.000 061 33295.58 245.87 2385.94 35.25 2010-03-02 04:52:10.000 061 33295.44 245.86 2385.88 35.25 2010-03-02 04:52:11.000 061 33295.39 245.86 2385.84 35.25 2010-03-02 04:52:12.000 061 33295.49 245.86 2385.87 35.25 2010-03-02 04:52:13.000 061 33295.47 245.83 2385.89 35.25 2010-03-02 04:52:14.000 061 33295.38 245.84 2385.96 35.25 2010-03-02 04:52:15.000 061 33295.41 245.84 2385.85 35.25 2010-03-02 04:52:16.000 061 33295.40 245.82 2385.90 35.25 2010-03-02 04:52:17.000 061 33295.44 245.89 2385.86 35.25 2010-03-02 04:52:18.000 061 33295.43 245.86 2385.89 35.25 2010-03-02 04:52:19.000 061 33295.33 245.88 2385.98 35.25 2010-03-02 04:52:20.000 061 33295.41 245.87 2385.86 35.25 2010-03-02 04:52:21.000 061 33295.45 245.86 2385.91 35.25 2010-03-02 04:52:22.000 061 33295.42 245.85 2385.93 35.25 2010-03-02 04:52:23.000 061 33295.38 245.87 2385.86 35.25 2010-03-02 04:52:24.000 061 33295.42 245.88 2385.86 35.25 2010-03-02 04:52:25.000 061 33295.41 245.88 2385.84 35.25 2010-03-02 04:52:26.000 061 33295.47 245.82 2385.89 35.25 2010-03-02 04:52:27.000 061 33295.40 245.85 2385.91 35.25 2010-03-02 04:52:28.000 061 33295.32 245.83 2385.87 35.25 2010-03-02 04:52:29.000 061 33295.46 245.88 2385.84 35.25 2010-03-02 04:52:30.000 061 33295.46 245.85 2385.89 35.25 2010-03-02 04:52:31.000 061 33295.39 245.82 2385.91 35.25 2010-03-02 04:52:32.000 061 33295.55 245.85 2385.81 35.25 2010-03-02 04:52:33.000 061 33295.44 245.86 2385.88 35.25 2010-03-02 04:52:34.000 061 33295.39 245.84 2385.89 35.25 2010-03-02 04:52:35.000 061 33295.44 245.87 2385.91 35.25 2010-03-02 04:52:36.000 061 33295.59 245.87 2385.88 35.25 2010-03-02 04:52:37.000 061 33295.43 245.84 2385.93 35.25 2010-03-02 04:52:38.000 061 33295.57 245.88 2385.96 35.25 2010-03-02 04:52:39.000 061 33295.55 245.91 2385.86 35.25 2010-03-02 04:52:40.000 061 33295.47 245.88 2385.88 35.25 2010-03-02 04:52:41.000 061 33295.48 245.86 2385.84 35.25 2010-03-02 04:52:42.000 061 33295.55 245.86 2385.84 35.25 2010-03-02 04:52:43.000 061 33295.47 245.87 2385.91 35.25 2010-03-02 04:52:44.000 061 33295.42 245.83 2385.87 35.25 2010-03-02 04:52:45.000 061 33295.51 245.92 2385.80 35.25 2010-03-02 04:52:46.000 061 33295.43 245.86 2385.84 35.25 2010-03-02 04:52:47.000 061 33295.49 245.84 2385.78 35.25 2010-03-02 04:52:48.000 061 33295.42 245.89 2385.86 35.25 2010-03-02 04:52:49.000 061 33295.36 245.87 2385.84 35.25 2010-03-02 04:52:50.000 061 33295.42 245.85 2385.84 35.25 2010-03-02 04:52:51.000 061 33295.48 245.84 2385.88 35.25 2010-03-02 04:52:52.000 061 33295.40 245.87 2385.81 35.25 2010-03-02 04:52:53.000 061 33295.49 245.88 2385.89 35.25 2010-03-02 04:52:54.000 061 33295.43 245.86 2385.82 35.25 2010-03-02 04:52:55.000 061 33295.43 245.84 2385.91 35.25 2010-03-02 04:52:56.000 061 33295.48 245.89 2385.84 35.25 2010-03-02 04:52:57.000 061 33295.47 245.89 2385.88 35.25 2010-03-02 04:52:58.000 061 33295.39 245.84 2385.93 35.25 2010-03-02 04:52:59.000 061 33295.46 245.87 2385.81 35.25 2010-03-02 04:53:00.000 061 33295.48 245.89 2385.82 35.25 2010-03-02 04:53:01.000 061 33295.47 245.88 2385.78 35.25 2010-03-02 04:53:02.000 061 33295.44 245.94 2385.91 35.25 2010-03-02 04:53:03.000 061 33295.58 245.92 2385.87 35.25 2010-03-02 04:53:04.000 061 33295.46 245.90 2385.85 35.25 2010-03-02 04:53:05.000 061 33295.62 245.86 2385.86 35.25 2010-03-02 04:53:06.000 061 33295.52 245.87 2385.87 35.25 2010-03-02 04:53:07.000 061 33295.55 245.84 2385.82 35.25 2010-03-02 04:53:08.000 061 33295.65 245.89 2385.80 35.25 2010-03-02 04:53:09.000 061 33295.65 245.84 2385.85 35.25 2010-03-02 04:53:10.000 061 33295.59 245.83 2385.84 35.25 2010-03-02 04:53:11.000 061 33295.65 245.84 2385.89 35.25 2010-03-02 04:53:12.000 061 33295.58 245.85 2385.85 35.25 2010-03-02 04:53:13.000 061 33295.62 245.85 2385.75 35.25 2010-03-02 04:53:14.000 061 33295.67 245.84 2385.82 35.25 2010-03-02 04:53:15.000 061 33295.69 245.86 2385.79 35.25 2010-03-02 04:53:16.000 061 33295.64 245.87 2385.79 35.25 2010-03-02 04:53:17.000 061 33295.68 245.84 2385.84 35.25 2010-03-02 04:53:18.000 061 33295.67 245.89 2385.77 35.25 2010-03-02 04:53:19.000 061 33295.61 245.77 2385.84 35.25 2010-03-02 04:53:20.000 061 33295.61 245.80 2385.72 35.25 2010-03-02 04:53:21.000 061 33295.75 245.78 2385.82 35.25 2010-03-02 04:53:22.000 061 33295.58 245.78 2385.76 35.25 2010-03-02 04:53:23.000 061 33295.68 245.85 2385.84 35.25 2010-03-02 04:53:24.000 061 33295.67 245.81 2385.72 35.25 2010-03-02 04:53:25.000 061 33295.61 245.86 2385.80 35.25 2010-03-02 04:53:26.000 061 33295.65 245.80 2385.78 35.25 2010-03-02 04:53:27.000 061 33295.57 245.81 2385.73 35.25 2010-03-02 04:53:28.000 061 33295.61 245.78 2385.73 35.25 2010-03-02 04:53:29.000 061 33295.61 245.85 2385.72 35.25 2010-03-02 04:53:30.000 061 33295.57 245.78 2385.73 35.25 2010-03-02 04:53:31.000 061 33295.44 245.78 2385.73 35.25 2010-03-02 04:53:32.000 061 33295.62 245.84 2385.78 35.25 2010-03-02 04:53:33.000 061 33295.53 245.80 2385.74 35.25 2010-03-02 04:53:34.000 061 33295.52 245.82 2385.76 35.25 2010-03-02 04:53:35.000 061 33295.55 245.82 2385.80 35.25 2010-03-02 04:53:36.000 061 33295.58 245.80 2385.72 35.25 2010-03-02 04:53:37.000 061 33295.55 245.78 2385.80 35.25 2010-03-02 04:53:38.000 061 33295.60 245.84 2385.82 35.25 2010-03-02 04:53:39.000 061 33295.62 245.84 2385.76 35.25 2010-03-02 04:53:40.000 061 33295.59 245.86 2385.75 35.25 2010-03-02 04:53:41.000 061 33295.59 245.84 2385.76 35.25 2010-03-02 04:53:42.000 061 33295.54 245.85 2385.84 35.25 2010-03-02 04:53:43.000 061 33295.55 245.85 2385.74 35.25 2010-03-02 04:53:44.000 061 33295.72 245.90 2385.84 35.25 2010-03-02 04:53:45.000 061 33295.57 245.83 2385.76 35.25 2010-03-02 04:53:46.000 061 33295.64 245.84 2385.79 35.25 2010-03-02 04:53:47.000 061 33295.65 245.93 2385.75 35.25 2010-03-02 04:53:48.000 061 33295.59 245.92 2385.81 35.25 2010-03-02 04:53:49.000 061 33295.69 245.87 2385.82 35.25 2010-03-02 04:53:50.000 061 33295.58 245.89 2385.79 35.25 2010-03-02 04:53:51.000 061 33295.71 245.92 2385.73 35.25 2010-03-02 04:53:52.000 061 33295.68 245.91 2385.73 35.25 2010-03-02 04:53:53.000 061 33295.61 245.89 2385.71 35.25 2010-03-02 04:53:54.000 061 33295.69 245.88 2385.63 35.25 2010-03-02 04:53:55.000 061 33295.66 245.89 2385.69 35.25 2010-03-02 04:53:56.000 061 33295.69 245.93 2385.76 35.25 2010-03-02 04:53:57.000 061 33295.84 245.96 2385.79 35.25 2010-03-02 04:53:58.000 061 33295.72 245.92 2385.75 35.25 2010-03-02 04:53:59.000 061 33295.69 245.89 2385.81 35.25 2010-03-02 04:54:00.000 061 33295.71 245.93 2385.73 35.25 2010-03-02 04:54:01.000 061 33295.70 245.92 2385.68 35.25 2010-03-02 04:54:02.000 061 33295.72 245.90 2385.78 35.25 2010-03-02 04:54:03.000 061 33295.67 245.88 2385.73 35.25 2010-03-02 04:54:04.000 061 33295.72 245.88 2385.77 35.25 2010-03-02 04:54:05.000 061 33295.72 245.98 2385.78 35.25 2010-03-02 04:54:06.000 061 33295.63 245.92 2385.75 35.25 2010-03-02 04:54:07.000 061 33295.68 245.96 2385.79 35.25 2010-03-02 04:54:08.000 061 33295.68 245.91 2385.79 35.25 2010-03-02 04:54:09.000 061 33295.65 245.89 2385.71 35.25 2010-03-02 04:54:10.000 061 33295.62 245.94 2385.68 35.25 2010-03-02 04:54:11.000 061 33295.69 245.91 2385.69 35.25 2010-03-02 04:54:12.000 061 33295.71 245.90 2385.66 35.25 2010-03-02 04:54:13.000 061 33295.64 245.90 2385.71 35.25 2010-03-02 04:54:14.000 061 33295.65 245.91 2385.73 35.25 2010-03-02 04:54:15.000 061 33295.68 245.94 2385.67 35.25 2010-03-02 04:54:16.000 061 33295.59 245.86 2385.68 35.25 2010-03-02 04:54:17.000 061 33295.66 245.90 2385.71 35.25 2010-03-02 04:54:18.000 061 33295.64 245.92 2385.68 35.25 2010-03-02 04:54:19.000 061 33295.65 245.88 2385.67 35.25 2010-03-02 04:54:20.000 061 33295.56 245.88 2385.78 35.25 2010-03-02 04:54:21.000 061 33295.67 245.85 2385.84 35.25 2010-03-02 04:54:22.000 061 33295.55 245.90 2385.66 35.25 2010-03-02 04:54:23.000 061 33295.55 245.83 2385.71 35.25 2010-03-02 04:54:24.000 061 33295.55 245.85 2385.83 35.25 2010-03-02 04:54:25.000 061 33295.59 245.83 2385.78 35.25 2010-03-02 04:54:26.000 061 33295.65 245.86 2385.79 35.25 2010-03-02 04:54:27.000 061 33295.55 245.84 2385.80 35.25 2010-03-02 04:54:28.000 061 33295.65 245.90 2385.68 35.25 2010-03-02 04:54:29.000 061 33295.53 245.88 2385.69 35.25 2010-03-02 04:54:30.000 061 33295.70 245.87 2385.69 35.25 2010-03-02 04:54:31.000 061 33295.50 245.85 2385.69 35.25 2010-03-02 04:54:32.000 061 33295.48 245.85 2385.70 35.25 2010-03-02 04:54:33.000 061 33295.57 245.84 2385.75 35.25 2010-03-02 04:54:34.000 061 33295.49 245.85 2385.69 35.25 2010-03-02 04:54:35.000 061 33295.54 245.88 2385.68 35.25 2010-03-02 04:54:36.000 061 33295.63 245.88 2385.82 35.25 2010-03-02 04:54:37.000 061 33295.56 245.89 2385.70 35.25 2010-03-02 04:54:38.000 061 33295.48 245.90 2385.67 35.25 2010-03-02 04:54:39.000 061 33295.43 245.90 2385.73 35.25 2010-03-02 04:54:40.000 061 33295.47 245.85 2385.68 35.25 2010-03-02 04:54:41.000 061 33295.51 245.88 2385.69 35.25 2010-03-02 04:54:42.000 061 33295.56 245.90 2385.75 35.25 2010-03-02 04:54:43.000 061 33295.55 245.87 2385.78 35.25 2010-03-02 04:54:44.000 061 33295.61 245.92 2385.75 35.25 2010-03-02 04:54:45.000 061 33295.41 245.87 2385.75 35.25 2010-03-02 04:54:46.000 061 33295.56 245.94 2385.72 35.25 2010-03-02 04:54:47.000 061 33295.49 245.95 2385.69 35.25 2010-03-02 04:54:48.000 061 33295.52 245.86 2385.73 35.25 2010-03-02 04:54:49.000 061 33295.50 245.88 2385.70 35.25 2010-03-02 04:54:50.000 061 33295.55 245.83 2385.82 35.25 2010-03-02 04:54:51.000 061 33295.52 245.92 2385.69 35.25 2010-03-02 04:54:52.000 061 33295.52 245.91 2385.76 35.25 2010-03-02 04:54:53.000 061 33295.44 245.90 2385.67 35.25 2010-03-02 04:54:54.000 061 33295.51 245.92 2385.78 35.25 2010-03-02 04:54:55.000 061 33295.44 245.86 2385.72 35.25 2010-03-02 04:54:56.000 061 33295.53 245.92 2385.81 35.25 2010-03-02 04:54:57.000 061 33295.47 245.86 2385.79 35.25 2010-03-02 04:54:58.000 061 33295.61 245.88 2385.76 35.25 2010-03-02 04:54:59.000 061 33295.49 245.88 2385.76 35.25 2010-03-02 04:55:00.000 061 33295.53 245.89 2385.73 35.25 2010-03-02 04:55:01.000 061 33295.48 245.89 2385.67 35.25 2010-03-02 04:55:02.000 061 33295.42 245.84 2385.70 35.25 2010-03-02 04:55:03.000 061 33295.47 245.86 2385.77 35.25 2010-03-02 04:55:04.000 061 33295.53 245.89 2385.72 35.25 2010-03-02 04:55:05.000 061 33295.43 245.87 2385.73 35.25 2010-03-02 04:55:06.000 061 33295.51 245.88 2385.81 35.25 2010-03-02 04:55:07.000 061 33295.45 245.91 2385.83 35.25 2010-03-02 04:55:08.000 061 33295.46 245.90 2385.72 35.25 2010-03-02 04:55:09.000 061 33295.47 245.87 2385.73 35.25 2010-03-02 04:55:10.000 061 33295.44 245.86 2385.70 35.25 2010-03-02 04:55:11.000 061 33295.43 245.86 2385.74 35.25 2010-03-02 04:55:12.000 061 33295.49 245.84 2385.63 35.25 2010-03-02 04:55:13.000 061 33295.56 245.87 2385.75 35.25 2010-03-02 04:55:14.000 061 33295.56 245.84 2385.68 35.25 2010-03-02 04:55:15.000 061 33295.46 245.87 2385.72 35.25 2010-03-02 04:55:16.000 061 33295.56 245.87 2385.73 35.25 2010-03-02 04:55:17.000 061 33295.52 245.84 2385.69 35.25 2010-03-02 04:55:18.000 061 33295.59 245.86 2385.73 35.25 2010-03-02 04:55:19.000 061 33295.60 245.87 2385.65 35.25 2010-03-02 04:55:20.000 061 33295.67 245.84 2385.71 35.25 2010-03-02 04:55:21.000 061 33295.59 245.88 2385.73 35.25 2010-03-02 04:55:22.000 061 33295.53 245.87 2385.64 35.25 2010-03-02 04:55:23.000 061 33295.65 245.84 2385.66 35.25 2010-03-02 04:55:24.000 061 33295.62 245.91 2385.75 35.25 2010-03-02 04:55:25.000 061 33295.71 245.89 2385.68 35.25 2010-03-02 04:55:26.000 061 33295.65 245.87 2385.69 35.25 2010-03-02 04:55:27.000 061 33295.67 245.94 2385.67 35.25 2010-03-02 04:55:28.000 061 33295.63 245.87 2385.73 35.25 2010-03-02 04:55:29.000 061 33295.58 245.87 2385.69 35.25 2010-03-02 04:55:30.000 061 33295.57 245.88 2385.76 35.25 2010-03-02 04:55:31.000 061 33295.55 245.90 2385.67 35.25 2010-03-02 04:55:32.000 061 33295.57 245.89 2385.66 35.25 2010-03-02 04:55:33.000 061 33295.54 245.88 2385.78 35.25 2010-03-02 04:55:34.000 061 33295.56 245.88 2385.69 35.25 2010-03-02 04:55:35.000 061 33295.47 245.89 2385.67 35.25 2010-03-02 04:55:36.000 061 33295.54 245.89 2385.73 35.25 2010-03-02 04:55:37.000 061 33295.55 245.85 2385.65 35.25 2010-03-02 04:55:38.000 061 33295.46 245.86 2385.74 35.25 2010-03-02 04:55:39.000 061 33295.36 245.90 2385.70 35.25 2010-03-02 04:55:40.000 061 33295.46 245.86 2385.71 35.25 2010-03-02 04:55:41.000 061 33295.50 245.84 2385.70 35.25 2010-03-02 04:55:42.000 061 33295.49 245.91 2385.70 35.25 2010-03-02 04:55:43.000 061 33295.40 245.89 2385.73 35.25 2010-03-02 04:55:44.000 061 33295.51 245.85 2385.77 35.25 2010-03-02 04:55:45.000 061 33295.48 245.86 2385.73 35.25 2010-03-02 04:55:46.000 061 33295.38 245.89 2385.75 35.25 2010-03-02 04:55:47.000 061 33295.44 245.84 2385.68 35.25 2010-03-02 04:55:48.000 061 33295.48 245.92 2385.73 35.25 2010-03-02 04:55:49.000 061 33295.47 245.86 2385.73 35.25 2010-03-02 04:55:50.000 061 33295.48 245.87 2385.69 35.25 2010-03-02 04:55:51.000 061 33295.51 245.83 2385.78 35.25 2010-03-02 04:55:52.000 061 33295.42 245.83 2385.74 35.25 2010-03-02 04:55:53.000 061 33295.52 245.87 2385.70 35.25 2010-03-02 04:55:54.000 061 33295.40 245.84 2385.72 35.25 2010-03-02 04:55:55.000 061 33295.41 245.84 2385.74 35.25 2010-03-02 04:55:56.000 061 33295.52 245.82 2385.75 35.25 2010-03-02 04:55:57.000 061 33295.50 245.86 2385.71 35.25 2010-03-02 04:55:58.000 061 33295.52 245.84 2385.74 35.25 2010-03-02 04:55:59.000 061 33295.47 245.84 2385.70 35.25 2010-03-02 04:56:00.000 061 33295.46 245.86 2385.74 35.25 2010-03-02 04:56:01.000 061 33295.52 245.84 2385.72 35.25 2010-03-02 04:56:02.000 061 33295.53 245.86 2385.70 35.25 2010-03-02 04:56:03.000 061 33295.51 245.80 2385.68 35.25 2010-03-02 04:56:04.000 061 33295.45 245.82 2385.75 35.25 2010-03-02 04:56:05.000 061 33295.52 245.86 2385.71 35.25 2010-03-02 04:56:06.000 061 33295.51 245.83 2385.72 35.25 2010-03-02 04:56:07.000 061 33295.58 245.83 2385.73 35.25 2010-03-02 04:56:08.000 061 33295.58 245.82 2385.70 35.25 2010-03-02 04:56:09.000 061 33295.51 245.84 2385.68 35.25 2010-03-02 04:56:10.000 061 33295.58 245.86 2385.65 35.25 2010-03-02 04:56:11.000 061 33295.50 245.82 2385.69 35.25 2010-03-02 04:56:12.000 061 33295.55 245.82 2385.74 35.25 2010-03-02 04:56:13.000 061 33295.52 245.81 2385.83 35.25 2010-03-02 04:56:14.000 061 33295.65 245.83 2385.78 35.25 2010-03-02 04:56:15.000 061 33295.54 245.84 2385.75 35.25 2010-03-02 04:56:16.000 061 33295.59 245.86 2385.70 35.25 2010-03-02 04:56:17.000 061 33295.50 245.80 2385.69 35.25 2010-03-02 04:56:18.000 061 33295.52 245.88 2385.74 35.25 2010-03-02 04:56:19.000 061 33295.56 245.85 2385.73 35.25 2010-03-02 04:56:20.000 061 33295.51 245.83 2385.73 35.25 2010-03-02 04:56:21.000 061 33295.52 245.81 2385.68 35.25 2010-03-02 04:56:22.000 061 33295.56 245.87 2385.73 35.25 2010-03-02 04:56:23.000 061 33295.57 245.84 2385.66 35.25 2010-03-02 04:56:24.000 061 33295.59 245.81 2385.69 35.25 2010-03-02 04:56:25.000 061 33295.61 245.84 2385.68 35.25 2010-03-02 04:56:26.000 061 33295.52 245.83 2385.69 35.25 2010-03-02 04:56:27.000 061 33295.66 245.84 2385.66 35.25 2010-03-02 04:56:28.000 061 33295.62 245.81 2385.71 35.25 2010-03-02 04:56:29.000 061 33295.59 245.81 2385.66 35.25 2010-03-02 04:56:30.000 061 33295.61 245.84 2385.64 35.25 2010-03-02 04:56:31.000 061 33295.65 245.84 2385.71 35.25 2010-03-02 04:56:32.000 061 33295.63 245.81 2385.72 35.25 2010-03-02 04:56:33.000 061 33295.65 245.82 2385.70 35.25 2010-03-02 04:56:34.000 061 33295.63 245.78 2385.63 35.25 2010-03-02 04:56:35.000 061 33295.62 245.79 2385.66 35.25 2010-03-02 04:56:36.000 061 33295.67 245.81 2385.64 35.25 2010-03-02 04:56:37.000 061 33295.71 245.78 2385.65 35.25 2010-03-02 04:56:38.000 061 33295.68 245.82 2385.68 35.25 2010-03-02 04:56:39.000 061 33295.63 245.81 2385.65 35.25 2010-03-02 04:56:40.000 061 33295.65 245.80 2385.60 35.25 2010-03-02 04:56:41.000 061 33295.64 245.79 2385.62 35.25 2010-03-02 04:56:42.000 061 33295.65 245.86 2385.61 35.25 2010-03-02 04:56:43.000 061 33295.62 245.81 2385.68 35.25 2010-03-02 04:56:44.000 061 33295.64 245.81 2385.55 35.25 2010-03-02 04:56:45.000 061 33295.59 245.83 2385.69 35.25 2010-03-02 04:56:46.000 061 33295.53 245.79 2385.72 35.25 2010-03-02 04:56:47.000 061 33295.58 245.77 2385.64 35.25 2010-03-02 04:56:48.000 061 33295.59 245.80 2385.66 35.25 2010-03-02 04:56:49.000 061 33295.57 245.84 2385.65 35.25 2010-03-02 04:56:50.000 061 33295.66 245.79 2385.61 35.25 2010-03-02 04:56:51.000 061 33295.58 245.83 2385.61 35.25 2010-03-02 04:56:52.000 061 33295.63 245.80 2385.59 35.25 2010-03-02 04:56:53.000 061 33295.49 245.82 2385.61 35.25 2010-03-02 04:56:54.000 061 33295.64 245.82 2385.67 35.25 2010-03-02 04:56:55.000 061 33295.53 245.80 2385.61 35.25 2010-03-02 04:56:56.000 061 33295.51 245.75 2385.51 35.25 2010-03-02 04:56:57.000 061 33295.60 245.86 2385.58 35.25 2010-03-02 04:56:58.000 061 33295.64 245.84 2385.64 35.25 2010-03-02 04:56:59.000 061 33295.56 245.81 2385.64 35.25 2010-03-02 04:57:00.000 061 33295.65 245.82 2385.60 35.25 2010-03-02 04:57:01.000 061 33295.62 245.81 2385.59 35.25 2010-03-02 04:57:02.000 061 33295.58 245.85 2385.58 35.25 2010-03-02 04:57:03.000 061 33295.75 245.86 2385.56 35.25 2010-03-02 04:57:04.000 061 33295.54 245.83 2385.62 35.25 2010-03-02 04:57:05.000 061 33295.71 245.83 2385.63 35.25 2010-03-02 04:57:06.000 061 33295.64 245.84 2385.61 35.25 2010-03-02 04:57:07.000 061 33295.68 245.80 2385.69 35.25 2010-03-02 04:57:08.000 061 33295.71 245.83 2385.63 35.25 2010-03-02 04:57:09.000 061 33295.56 245.84 2385.60 35.25 2010-03-02 04:57:10.000 061 33295.62 245.81 2385.54 35.25 2010-03-02 04:57:11.000 061 33295.65 245.78 2385.54 35.25 2010-03-02 04:57:12.000 061 33295.71 245.83 2385.61 35.25 2010-03-02 04:57:13.000 061 33295.69 245.81 2385.59 35.25 2010-03-02 04:57:14.000 061 33295.80 245.80 2385.64 35.25 2010-03-02 04:57:15.000 061 33295.66 245.78 2385.51 35.25 2010-03-02 04:57:16.000 061 33295.84 245.77 2385.61 35.25 2010-03-02 04:57:17.000 061 33295.77 245.77 2385.66 35.25 2010-03-02 04:57:18.000 061 33295.69 245.81 2385.60 35.25 2010-03-02 04:57:19.000 061 33295.71 245.78 2385.60 35.25 2010-03-02 04:57:20.000 061 33295.73 245.77 2385.57 35.25 2010-03-02 04:57:21.000 061 33295.63 245.78 2385.53 35.25 2010-03-02 04:57:22.000 061 33295.69 245.80 2385.66 35.25 2010-03-02 04:57:23.000 061 33295.67 245.82 2385.58 35.25 2010-03-02 04:57:24.000 061 33295.71 245.78 2385.55 35.25 2010-03-02 04:57:25.000 061 33295.71 245.81 2385.51 35.25 2010-03-02 04:57:26.000 061 33295.65 245.79 2385.57 35.25 2010-03-02 04:57:27.000 061 33295.65 245.81 2385.59 35.25 2010-03-02 04:57:28.000 061 33295.80 245.82 2385.63 35.25 2010-03-02 04:57:29.000 061 33295.68 245.82 2385.59 35.25 2010-03-02 04:57:30.000 061 33295.67 245.82 2385.53 35.25 2010-03-02 04:57:31.000 061 33295.66 245.81 2385.57 35.25 2010-03-02 04:57:32.000 061 33295.68 245.76 2385.52 35.25 2010-03-02 04:57:33.000 061 33295.74 245.79 2385.59 35.25 2010-03-02 04:57:34.000 061 33295.77 245.82 2385.62 35.25 2010-03-02 04:57:35.000 061 33295.74 245.81 2385.66 35.25 2010-03-02 04:57:36.000 061 33295.74 245.84 2385.47 35.25 2010-03-02 04:57:37.000 061 33295.68 245.82 2385.50 35.25 2010-03-02 04:57:38.000 061 33295.69 245.78 2385.55 35.25 2010-03-02 04:57:39.000 061 33295.68 245.81 2385.55 35.25 2010-03-02 04:57:40.000 061 33295.82 245.85 2385.53 35.25 2010-03-02 04:57:41.000 061 33295.78 245.84 2385.48 35.25 2010-03-02 04:57:42.000 061 33295.76 245.82 2385.56 35.25 2010-03-02 04:57:43.000 061 33295.76 245.85 2385.54 35.25 2010-03-02 04:57:44.000 061 33295.77 245.84 2385.47 35.25 2010-03-02 04:57:45.000 061 33295.76 245.81 2385.58 35.25 2010-03-02 04:57:46.000 061 33295.72 245.87 2385.54 35.25 2010-03-02 04:57:47.000 061 33295.74 245.89 2385.53 35.25 2010-03-02 04:57:48.000 061 33295.80 245.85 2385.54 35.25 2010-03-02 04:57:49.000 061 33295.65 245.86 2385.50 35.25 2010-03-02 04:57:50.000 061 33295.68 245.85 2385.58 35.25 2010-03-02 04:57:51.000 061 33295.64 245.85 2385.51 35.25 2010-03-02 04:57:52.000 061 33295.70 245.81 2385.60 35.25 2010-03-02 04:57:53.000 061 33295.71 245.82 2385.59 35.25 2010-03-02 04:57:54.000 061 33295.72 245.84 2385.58 35.25 2010-03-02 04:57:55.000 061 33295.68 245.79 2385.54 35.25 2010-03-02 04:57:56.000 061 33295.64 245.84 2385.61 35.25 2010-03-02 04:57:57.000 061 33295.64 245.87 2385.54 35.25 2010-03-02 04:57:58.000 061 33295.67 245.83 2385.60 35.25 2010-03-02 04:57:59.000 061 33295.68 245.80 2385.56 35.25 2010-03-02 04:58:00.000 061 33295.64 245.81 2385.51 35.25 2010-03-02 04:58:01.000 061 33295.66 245.83 2385.59 35.25 2010-03-02 04:58:02.000 061 33295.75 245.82 2385.60 35.25 2010-03-02 04:58:03.000 061 33295.66 245.77 2385.57 35.25 2010-03-02 04:58:04.000 061 33295.71 245.80 2385.54 35.25 2010-03-02 04:58:05.000 061 33295.69 245.78 2385.51 35.25 2010-03-02 04:58:06.000 061 33295.75 245.78 2385.56 35.25 2010-03-02 04:58:07.000 061 33295.68 245.80 2385.56 35.25 2010-03-02 04:58:08.000 061 33295.75 245.77 2385.50 35.25 2010-03-02 04:58:09.000 061 33295.88 245.75 2385.47 35.25 2010-03-02 04:58:10.000 061 33295.80 245.76 2385.53 35.25 2010-03-02 04:58:11.000 061 33295.73 245.75 2385.56 35.25 2010-03-02 04:58:12.000 061 33295.72 245.76 2385.51 35.25 2010-03-02 04:58:13.000 061 33295.76 245.75 2385.50 35.25 2010-03-02 04:58:14.000 061 33295.83 245.71 2385.49 35.25 2010-03-02 04:58:15.000 061 33295.81 245.77 2385.57 35.25 2010-03-02 04:58:16.000 061 33295.78 245.79 2385.45 35.25 2010-03-02 04:58:17.000 061 33295.80 245.76 2385.50 35.25 2010-03-02 04:58:18.000 061 33295.82 245.72 2385.51 35.25 2010-03-02 04:58:19.000 061 33295.83 245.76 2385.51 35.25 2010-03-02 04:58:20.000 061 33295.80 245.76 2385.53 35.25 2010-03-02 04:58:21.000 061 33295.81 245.75 2385.50 35.25 2010-03-02 04:58:22.000 061 33295.75 245.76 2385.60 35.25 2010-03-02 04:58:23.000 061 33295.75 245.71 2385.50 35.25 2010-03-02 04:58:24.000 061 33295.86 245.79 2385.47 35.25 2010-03-02 04:58:25.000 061 33295.77 245.72 2385.42 35.25 2010-03-02 04:58:26.000 061 33295.78 245.73 2385.50 35.25 2010-03-02 04:58:27.000 061 33295.77 245.74 2385.47 35.25 2010-03-02 04:58:28.000 061 33295.77 245.72 2385.47 35.25 2010-03-02 04:58:29.000 061 33295.66 245.69 2385.47 35.25 2010-03-02 04:58:30.000 061 33295.74 245.69 2385.50 35.25 2010-03-02 04:58:31.000 061 33295.74 245.76 2385.42 35.25 2010-03-02 04:58:32.000 061 33295.67 245.70 2385.51 35.25 2010-03-02 04:58:33.000 061 33295.75 245.69 2385.52 35.25 2010-03-02 04:58:34.000 061 33295.73 245.72 2385.48 35.25 2010-03-02 04:58:35.000 061 33295.65 245.71 2385.49 35.25 2010-03-02 04:58:36.000 061 33295.72 245.75 2385.53 35.25 2010-03-02 04:58:37.000 061 33295.69 245.71 2385.47 35.25 2010-03-02 04:58:38.000 061 33295.69 245.68 2385.54 35.25 2010-03-02 04:58:39.000 061 33295.68 245.72 2385.51 35.25 2010-03-02 04:58:40.000 061 33295.68 245.70 2385.48 35.25 2010-03-02 04:58:41.000 061 33295.72 245.70 2385.47 35.25 2010-03-02 04:58:42.000 061 33295.64 245.73 2385.51 35.25 2010-03-02 04:58:43.000 061 33295.78 245.72 2385.50 35.25 2010-03-02 04:58:44.000 061 33295.78 245.70 2385.65 35.25 2010-03-02 04:58:45.000 061 33295.73 245.69 2385.56 35.25 2010-03-02 04:58:46.000 061 33295.86 245.69 2385.49 35.25 2010-03-02 04:58:47.000 061 33295.71 245.70 2385.50 35.25 2010-03-02 04:58:48.000 061 33295.78 245.72 2385.44 35.25 2010-03-02 04:58:49.000 061 33295.82 245.72 2385.48 35.25 2010-03-02 04:58:50.000 061 33295.76 245.72 2385.56 35.24 2010-03-02 04:58:51.000 061 33295.86 245.69 2385.56 35.25 2010-03-02 04:58:52.000 061 33295.78 245.70 2385.53 35.25 2010-03-02 04:58:53.000 061 33295.81 245.69 2385.49 35.25 2010-03-02 04:58:54.000 061 33295.75 245.68 2385.50 35.25 2010-03-02 04:58:55.000 061 33295.87 245.72 2385.48 35.25 2010-03-02 04:58:56.000 061 33295.83 245.71 2385.41 35.25 2010-03-02 04:58:57.000 061 33295.87 245.72 2385.43 35.25 2010-03-02 04:58:58.000 061 33295.84 245.68 2385.50 35.25 2010-03-02 04:58:59.000 061 33295.81 245.68 2385.53 35.25 2010-03-02 04:59:00.000 061 33295.81 245.67 2385.56 35.25 2010-03-02 04:59:01.000 061 33295.80 245.69 2385.43 35.25 2010-03-02 04:59:02.000 061 33295.89 245.72 2385.45 35.25 2010-03-02 04:59:03.000 061 33295.83 245.66 2385.47 35.25 2010-03-02 04:59:04.000 061 33295.79 245.72 2385.51 35.25 2010-03-02 04:59:05.000 061 33295.77 245.67 2385.46 35.25 2010-03-02 04:59:06.000 061 33295.89 245.71 2385.46 35.25 2010-03-02 04:59:07.000 061 33295.83 245.70 2385.48 35.25 2010-03-02 04:59:08.000 061 33295.87 245.69 2385.51 35.25 2010-03-02 04:59:09.000 061 33295.80 245.70 2385.41 35.25 2010-03-02 04:59:10.000 061 33295.79 245.69 2385.42 35.25 2010-03-02 04:59:11.000 061 33295.79 245.68 2385.43 35.25 2010-03-02 04:59:12.000 061 33295.91 245.66 2385.45 35.25 2010-03-02 04:59:13.000 061 33295.81 245.69 2385.53 35.25 2010-03-02 04:59:14.000 061 33295.83 245.65 2385.49 35.25 2010-03-02 04:59:15.000 061 33295.74 245.70 2385.50 35.25 2010-03-02 04:59:16.000 061 33295.88 245.68 2385.54 35.25 2010-03-02 04:59:17.000 061 33295.82 245.70 2385.53 35.24 2010-03-02 04:59:18.000 061 33295.87 245.65 2385.42 35.25 2010-03-02 04:59:19.000 061 33295.84 245.63 2385.44 35.24 2010-03-02 04:59:20.000 061 33295.70 245.66 2385.42 35.24 2010-03-02 04:59:21.000 061 33295.80 245.69 2385.46 35.24 2010-03-02 04:59:22.000 061 33295.73 245.68 2385.57 35.24 2010-03-02 04:59:23.000 061 33295.74 245.63 2385.55 35.24 2010-03-02 04:59:24.000 061 33295.77 245.68 2385.57 35.25 2010-03-02 04:59:25.000 061 33295.81 245.66 2385.51 35.25 2010-03-02 04:59:26.000 061 33295.77 245.71 2385.39 35.24 2010-03-02 04:59:27.000 061 33295.76 245.66 2385.45 35.24 2010-03-02 04:59:28.000 061 33295.88 245.63 2385.51 35.25 2010-03-02 04:59:29.000 061 33295.82 245.63 2385.50 35.24 2010-03-02 04:59:30.000 061 33295.93 245.70 2385.48 35.24 2010-03-02 04:59:31.000 061 33295.87 245.67 2385.45 35.24 2010-03-02 04:59:32.000 061 33295.75 245.70 2385.50 35.24 2010-03-02 04:59:33.000 061 33295.83 245.67 2385.47 35.25 2010-03-02 04:59:34.000 061 33295.80 245.62 2385.49 35.24 2010-03-02 04:59:35.000 061 33295.83 245.65 2385.47 35.24 2010-03-02 04:59:36.000 061 33295.92 245.67 2385.48 35.24 2010-03-02 04:59:37.000 061 33295.86 245.70 2385.44 35.24 2010-03-02 04:59:38.000 061 33295.89 245.63 2385.47 35.24 2010-03-02 04:59:39.000 061 33295.93 245.66 2385.53 35.25 2010-03-02 04:59:40.000 061 33295.82 245.67 2385.56 35.25 2010-03-02 04:59:41.000 061 33295.87 245.62 2385.51 35.25 2010-03-02 04:59:42.000 061 33295.92 245.64 2385.48 35.24 2010-03-02 04:59:43.000 061 33295.90 245.68 2385.48 35.25 2010-03-02 04:59:44.000 061 33295.79 245.66 2385.46 35.24 2010-03-02 04:59:45.000 061 33295.83 245.65 2385.48 35.25 2010-03-02 04:59:46.000 061 33295.85 245.66 2385.42 35.24 2010-03-02 04:59:47.000 061 33295.75 245.66 2385.44 35.24 2010-03-02 04:59:48.000 061 33295.80 245.64 2385.47 35.24 2010-03-02 04:59:49.000 061 33295.81 245.68 2385.45 35.24 2010-03-02 04:59:50.000 061 33295.91 245.64 2385.42 35.24 2010-03-02 04:59:51.000 061 33295.72 245.64 2385.48 35.24 2010-03-02 04:59:52.000 061 33295.88 245.62 2385.51 35.25 2010-03-02 04:59:53.000 061 33295.69 245.63 2385.47 35.24 2010-03-02 04:59:54.000 061 33295.81 245.65 2385.47 35.24 2010-03-02 04:59:55.000 061 33295.80 245.64 2385.54 35.24 2010-03-02 04:59:56.000 061 33295.72 245.67 2385.48 35.24 2010-03-02 04:59:57.000 061 33295.86 245.64 2385.32 35.24 2010-03-02 04:59:58.000 061 33295.82 245.63 2385.43 35.24 2010-03-02 04:59:59.000 061 33295.74 245.58 2385.45 35.24 2010-03-02 05:00:00.000 061 33295.74 245.66 2385.40 35.24 2010-03-02 05:00:01.000 061 33295.77 245.66 2385.42 35.24 2010-03-02 05:00:02.000 061 33295.74 245.64 2385.39 35.24 2010-03-02 05:00:03.000 061 33295.65 245.68 2385.40 35.24 2010-03-02 05:00:04.000 061 33295.72 245.65 2385.36 35.24 2010-03-02 05:00:05.000 061 33295.77 245.63 2385.39 35.24 2010-03-02 05:00:06.000 061 33295.73 245.68 2385.41 35.24 2010-03-02 05:00:07.000 061 33295.80 245.61 2385.47 35.24 2010-03-02 05:00:08.000 061 33295.68 245.63 2385.35 35.24 2010-03-02 05:00:09.000 061 33295.72 245.63 2385.50 35.24 2010-03-02 05:00:10.000 061 33295.77 245.58 2385.47 35.24 2010-03-02 05:00:11.000 061 33295.78 245.59 2385.48 35.24 2010-03-02 05:00:12.000 061 33295.84 245.65 2385.52 35.24 2010-03-02 05:00:13.000 061 33295.80 245.67 2385.43 35.24 2010-03-02 05:00:14.000 061 33295.79 245.59 2385.53 35.24 2010-03-02 05:00:15.000 061 33295.76 245.65 2385.51 35.24 2010-03-02 05:00:16.000 061 33295.80 245.65 2385.53 35.24 2010-03-02 05:00:17.000 061 33295.75 245.63 2385.53 35.24 2010-03-02 05:00:18.000 061 33295.83 245.63 2385.51 35.24 2010-03-02 05:00:19.000 061 33295.84 245.62 2385.50 35.24 2010-03-02 05:00:20.000 061 33295.84 245.60 2385.55 35.24 2010-03-02 05:00:21.000 061 33295.84 245.63 2385.45 35.24 2010-03-02 05:00:22.000 061 33295.80 245.60 2385.59 35.24 2010-03-02 05:00:23.000 061 33295.82 245.61 2385.56 35.24 2010-03-02 05:00:24.000 061 33295.84 245.54 2385.58 35.24 2010-03-02 05:00:25.000 061 33295.84 245.62 2385.47 35.24 2010-03-02 05:00:26.000 061 33295.94 245.58 2385.53 35.24 2010-03-02 05:00:27.000 061 33295.80 245.59 2385.51 35.24 2010-03-02 05:00:28.000 061 33295.92 245.61 2385.47 35.24 2010-03-02 05:00:29.000 061 33295.84 245.59 2385.50 35.24 2010-03-02 05:00:30.000 061 33295.92 245.61 2385.53 35.24 2010-03-02 05:00:31.000 061 33295.81 245.57 2385.51 35.24 2010-03-02 05:00:32.000 061 33295.83 245.59 2385.46 35.24 2010-03-02 05:00:33.000 061 33295.93 245.63 2385.47 35.24 2010-03-02 05:00:34.000 061 33295.75 245.66 2385.46 35.24 2010-03-02 05:00:35.000 061 33295.75 245.60 2385.52 35.24 2010-03-02 05:00:36.000 061 33295.84 245.62 2385.45 35.24 2010-03-02 05:00:37.000 061 33295.81 245.62 2385.51 35.24 2010-03-02 05:00:38.000 061 33295.71 245.63 2385.46 35.24 2010-03-02 05:00:39.000 061 33295.78 245.61 2385.46 35.24 2010-03-02 05:00:40.000 061 33295.72 245.64 2385.51 35.24 2010-03-02 05:00:41.000 061 33295.70 245.62 2385.53 35.24 2010-03-02 05:00:42.000 061 33295.84 245.65 2385.47 35.24 2010-03-02 05:00:43.000 061 33295.79 245.67 2385.47 35.24 2010-03-02 05:00:44.000 061 33295.72 245.64 2385.40 35.24 2010-03-02 05:00:45.000 061 33295.78 245.61 2385.54 35.24 2010-03-02 05:00:46.000 061 33295.70 245.64 2385.50 35.24 2010-03-02 05:00:47.000 061 33295.70 245.61 2385.44 35.24 2010-03-02 05:00:48.000 061 33295.73 245.66 2385.51 35.24 2010-03-02 05:00:49.000 061 33295.76 245.63 2385.42 35.24 2010-03-02 05:00:50.000 061 33295.74 245.64 2385.48 35.24 2010-03-02 05:00:51.000 061 33295.64 245.64 2385.52 35.24 2010-03-02 05:00:52.000 061 33295.62 245.62 2385.53 35.24 2010-03-02 05:00:53.000 061 33295.71 245.64 2385.51 35.24 2010-03-02 05:00:54.000 061 33295.74 245.62 2385.51 35.24 2010-03-02 05:00:55.000 061 33295.69 245.62 2385.46 35.24 2010-03-02 05:00:56.000 061 33295.78 245.63 2385.57 35.24 2010-03-02 05:00:57.000 061 33295.75 245.60 2385.54 35.24 2010-03-02 05:00:58.000 061 33295.83 245.62 2385.51 35.24 2010-03-02 05:00:59.000 061 33295.73 245.62 2385.47 35.24 2010-03-02 05:01:00.000 061 33295.78 245.62 2385.53 35.24 2010-03-02 05:01:01.000 061 33295.72 245.59 2385.56 35.24 2010-03-02 05:01:02.000 061 33295.74 245.65 2385.50 35.24 2010-03-02 05:01:03.000 061 33295.83 245.64 2385.55 35.24 2010-03-02 05:01:04.000 061 33295.75 245.61 2385.51 35.24 2010-03-02 05:01:05.000 061 33295.81 245.60 2385.57 35.24 2010-03-02 05:01:06.000 061 33295.84 245.63 2385.50 35.24 2010-03-02 05:01:07.000 061 33295.82 245.66 2385.46 35.24 2010-03-02 05:01:08.000 061 33295.83 245.62 2385.52 35.24 2010-03-02 05:01:09.000 061 33295.87 245.61 2385.49 35.24 2010-03-02 05:01:10.000 061 33295.86 245.60 2385.53 35.24 2010-03-02 05:01:11.000 061 33295.76 245.60 2385.57 35.24 2010-03-02 05:01:12.000 061 33295.78 245.66 2385.57 35.24 2010-03-02 05:01:13.000 061 33295.80 245.63 2385.49 35.24 2010-03-02 05:01:14.000 061 33295.76 245.62 2385.54 35.24 2010-03-02 05:01:15.000 061 33295.86 245.63 2385.59 35.24 2010-03-02 05:01:16.000 061 33295.87 245.65 2385.53 35.24 2010-03-02 05:01:17.000 061 33295.86 245.62 2385.53 35.24 2010-03-02 05:01:18.000 061 33295.84 245.62 2385.57 35.24 2010-03-02 05:01:19.000 061 33295.81 245.63 2385.48 35.24 2010-03-02 05:01:20.000 061 33295.80 245.66 2385.54 35.24 2010-03-02 05:01:21.000 061 33295.83 245.65 2385.51 35.24 2010-03-02 05:01:22.000 061 33295.76 245.66 2385.56 35.24 2010-03-02 05:01:23.000 061 33295.76 245.68 2385.57 35.24 2010-03-02 05:01:24.000 061 33295.72 245.64 2385.56 35.24 2010-03-02 05:01:25.000 061 33295.76 245.65 2385.57 35.24 2010-03-02 05:01:26.000 061 33295.79 245.64 2385.50 35.24 2010-03-02 05:01:27.000 061 33295.69 245.65 2385.53 35.24 2010-03-02 05:01:28.000 061 33295.72 245.66 2385.56 35.24 2010-03-02 05:01:29.000 061 33295.58 245.66 2385.57 35.24 2010-03-02 05:01:30.000 061 33295.77 245.64 2385.61 35.24 2010-03-02 05:01:31.000 061 33295.69 245.67 2385.57 35.24 2010-03-02 05:01:32.000 061 33295.67 245.66 2385.54 35.24 2010-03-02 05:01:33.000 061 33295.69 245.66 2385.59 35.24 2010-03-02 05:01:34.000 061 33295.80 245.63 2385.55 35.24 2010-03-02 05:01:35.000 061 33295.66 245.62 2385.56 35.24 2010-03-02 05:01:36.000 061 33295.64 245.65 2385.49 35.24 2010-03-02 05:01:37.000 061 33295.64 245.62 2385.53 35.24 2010-03-02 05:01:38.000 061 33295.69 245.64 2385.55 35.24 2010-03-02 05:01:39.000 061 33295.71 245.65 2385.64 35.24 2010-03-02 05:01:40.000 061 33295.73 245.65 2385.48 35.24 2010-03-02 05:01:41.000 061 33295.62 245.62 2385.56 35.24 2010-03-02 05:01:42.000 061 33295.77 245.60 2385.57 35.24 2010-03-02 05:01:43.000 061 33295.71 245.63 2385.55 35.24 2010-03-02 05:01:44.000 061 33295.65 245.61 2385.56 35.24 2010-03-02 05:01:45.000 061 33295.67 245.65 2385.59 35.24 2010-03-02 05:01:46.000 061 33295.75 245.59 2385.61 35.24 2010-03-02 05:01:47.000 061 33295.65 245.61 2385.60 35.24 2010-03-02 05:01:48.000 061 33295.85 245.57 2385.56 35.24 2010-03-02 05:01:49.000 061 33295.71 245.57 2385.61 35.24 2010-03-02 05:01:50.000 061 33295.71 245.58 2385.60 35.24 2010-03-02 05:01:51.000 061 33295.72 245.57 2385.63 35.24 2010-03-02 05:01:52.000 061 33295.87 245.62 2385.54 35.24 2010-03-02 05:01:53.000 061 33295.72 245.59 2385.53 35.24 2010-03-02 05:01:54.000 061 33295.76 245.58 2385.58 35.24 2010-03-02 05:01:55.000 061 33295.74 245.57 2385.56 35.24 2010-03-02 05:01:56.000 061 33295.74 245.58 2385.57 35.24 2010-03-02 05:01:57.000 061 33295.77 245.56 2385.58 35.24 2010-03-02 05:01:58.000 061 33295.74 245.61 2385.56 35.24 2010-03-02 05:01:59.000 061 33295.74 245.56 2385.52 35.24 2010-03-02 05:02:00.000 061 33295.76 245.57 2385.66 35.24 2010-03-02 05:02:01.000 061 33295.77 245.60 2385.56 35.24 2010-03-02 05:02:02.000 061 33295.77 245.57 2385.44 35.24 2010-03-02 05:02:03.000 061 33295.78 245.56 2385.46 35.24 2010-03-02 05:02:04.000 061 33295.89 245.58 2385.59 35.24 2010-03-02 05:02:05.000 061 33295.77 245.58 2385.56 35.24 2010-03-02 05:02:06.000 061 33295.84 245.56 2385.52 35.24 2010-03-02 05:02:07.000 061 33295.80 245.56 2385.54 35.24 2010-03-02 05:02:08.000 061 33295.72 245.59 2385.61 35.24 2010-03-02 05:02:09.000 061 33295.90 245.56 2385.47 35.24 2010-03-02 05:02:10.000 061 33295.70 245.54 2385.56 35.24 2010-03-02 05:02:11.000 061 33295.76 245.57 2385.57 35.24 2010-03-02 05:02:12.000 061 33295.78 245.58 2385.56 35.24 2010-03-02 05:02:13.000 061 33295.78 245.56 2385.63 35.24 2010-03-02 05:02:14.000 061 33295.83 245.56 2385.43 35.24 2010-03-02 05:02:15.000 061 33295.77 245.60 2385.57 35.24 2010-03-02 05:02:16.000 061 33295.73 245.55 2385.56 35.24 2010-03-02 05:02:17.000 061 33295.69 245.56 2385.53 35.24 2010-03-02 05:02:18.000 061 33295.74 245.59 2385.56 35.24 2010-03-02 05:02:19.000 061 33295.78 245.56 2385.47 35.24 2010-03-02 05:02:20.000 061 33295.66 245.55 2385.53 35.24 2010-03-02 05:02:21.000 061 33295.73 245.62 2385.51 35.24 2010-03-02 05:02:22.000 061 33295.70 245.58 2385.58 35.24 2010-03-02 05:02:23.000 061 33295.71 245.55 2385.54 35.24 2010-03-02 05:02:24.000 061 33295.71 245.53 2385.55 35.24 2010-03-02 05:02:25.000 061 33295.77 245.54 2385.58 35.24 2010-03-02 05:02:26.000 061 33295.75 245.59 2385.60 35.24 2010-03-02 05:02:27.000 061 33295.88 245.55 2385.54 35.24 2010-03-02 05:02:28.000 061 33295.76 245.55 2385.56 35.24 2010-03-02 05:02:29.000 061 33295.75 245.59 2385.54 35.24 2010-03-02 05:02:30.000 061 33295.77 245.58 2385.64 35.24 2010-03-02 05:02:31.000 061 33295.75 245.54 2385.60 35.24 2010-03-02 05:02:32.000 061 33295.83 245.52 2385.64 35.24 2010-03-02 05:02:33.000 061 33295.78 245.56 2385.67 35.24 2010-03-02 05:02:34.000 061 33295.82 245.53 2385.54 35.24 2010-03-02 05:02:35.000 061 33295.74 245.54 2385.51 35.24 2010-03-02 05:02:36.000 061 33295.85 245.59 2385.56 35.24 2010-03-02 05:02:37.000 061 33295.87 245.57 2385.54 35.24 2010-03-02 05:02:38.000 061 33295.83 245.53 2385.50 35.24 2010-03-02 05:02:39.000 061 33295.74 245.53 2385.56 35.24 2010-03-02 05:02:40.000 061 33295.87 245.53 2385.56 35.24 2010-03-02 05:02:41.000 061 33295.78 245.50 2385.58 35.24 2010-03-02 05:02:42.000 061 33295.87 245.47 2385.52 35.24 2010-03-02 05:02:43.000 061 33295.81 245.54 2385.53 35.24 2010-03-02 05:02:44.000 061 33295.75 245.49 2385.50 35.24 2010-03-02 05:02:45.000 061 33295.82 245.51 2385.50 35.24 2010-03-02 05:02:46.000 061 33295.77 245.53 2385.63 35.24 2010-03-02 05:02:47.000 061 33295.79 245.48 2385.54 35.24 2010-03-02 05:02:48.000 061 33295.83 245.48 2385.56 35.24 2010-03-02 05:02:49.000 061 33295.86 245.44 2385.60 35.24 2010-03-02 05:02:50.000 061 33295.86 245.54 2385.58 35.24 2010-03-02 05:02:51.000 061 33295.75 245.47 2385.54 35.24 2010-03-02 05:02:52.000 061 33295.89 245.50 2385.64 35.24 2010-03-02 05:02:53.000 061 33295.83 245.51 2385.63 35.24 2010-03-02 05:02:54.000 061 33295.89 245.49 2385.63 35.24 2010-03-02 05:02:55.000 061 33295.98 245.47 2385.59 35.24 2010-03-02 05:02:56.000 061 33295.89 245.47 2385.59 35.24 2010-03-02 05:02:57.000 061 33295.93 245.48 2385.56 35.24 2010-03-02 05:02:58.000 061 33295.83 245.49 2385.53 35.24 2010-03-02 05:02:59.000 061 33295.89 245.46 2385.57 35.24 2010-03-02 05:03:00.000 061 33295.83 245.48 2385.53 35.24 2010-03-02 05:03:01.000 061 33295.89 245.50 2385.53 35.24 2010-03-02 05:03:02.000 061 33295.84 245.50 2385.60 35.24 2010-03-02 05:03:03.000 061 33295.94 245.47 2385.53 35.24 2010-03-02 05:03:04.000 061 33295.97 245.52 2385.47 35.24 2010-03-02 05:03:05.000 061 33295.93 245.51 2385.53 35.24 2010-03-02 05:03:06.000 061 33295.86 245.48 2385.56 35.24 2010-03-02 05:03:07.000 061 33295.93 245.52 2385.63 35.24 2010-03-02 05:03:08.000 061 33295.85 245.50 2385.45 35.24 2010-03-02 05:03:09.000 061 33295.87 245.51 2385.53 35.24 2010-03-02 05:03:10.000 061 33295.94 245.56 2385.53 35.24 2010-03-02 05:03:11.000 061 33295.89 245.49 2385.56 35.24 2010-03-02 05:03:12.000 061 33295.87 245.52 2385.59 35.24 2010-03-02 05:03:13.000 061 33295.87 245.54 2385.55 35.24 2010-03-02 05:03:14.000 061 33295.96 245.55 2385.59 35.24 2010-03-02 05:03:15.000 061 33295.93 245.53 2385.63 35.24 2010-03-02 05:03:16.000 061 33295.86 245.59 2385.56 35.24 2010-03-02 05:03:17.000 061 33295.87 245.59 2385.50 35.24 2010-03-02 05:03:18.000 061 33295.93 245.58 2385.65 35.24 2010-03-02 05:03:19.000 061 33295.93 245.58 2385.56 35.24 2010-03-02 05:03:20.000 061 33295.94 245.54 2385.57 35.24 2010-03-02 05:03:21.000 061 33295.96 245.55 2385.56 35.24 2010-03-02 05:03:22.000 061 33295.89 245.59 2385.50 35.24 2010-03-02 05:03:23.000 061 33295.86 245.57 2385.57 35.24 2010-03-02 05:03:24.000 061 33295.87 245.58 2385.48 35.24 2010-03-02 05:03:25.000 061 33295.93 245.63 2385.52 35.24 2010-03-02 05:03:26.000 061 33295.89 245.58 2385.60 35.24 2010-03-02 05:03:27.000 061 33295.94 245.58 2385.50 35.24 2010-03-02 05:03:28.000 061 33295.81 245.59 2385.47 35.24 2010-03-02 05:03:29.000 061 33295.83 245.56 2385.46 35.24 2010-03-02 05:03:30.000 061 33295.95 245.63 2385.56 35.24 2010-03-02 05:03:31.000 061 33295.84 245.55 2385.46 35.24 2010-03-02 05:03:32.000 061 33295.90 245.60 2385.51 35.24 2010-03-02 05:03:33.000 061 33295.92 245.58 2385.51 35.24 2010-03-02 05:03:34.000 061 33295.89 245.65 2385.51 35.24 2010-03-02 05:03:35.000 061 33295.80 245.63 2385.51 35.24 2010-03-02 05:03:36.000 061 33295.86 245.62 2385.53 35.24 2010-03-02 05:03:37.000 061 33295.82 245.63 2385.44 35.24 2010-03-02 05:03:38.000 061 33295.82 245.60 2385.51 35.24 2010-03-02 05:03:39.000 061 33295.76 245.59 2385.54 35.24 2010-03-02 05:03:40.000 061 33295.78 245.56 2385.53 35.24 2010-03-02 05:03:41.000 061 33295.79 245.57 2385.57 35.24 2010-03-02 05:03:42.000 061 33295.69 245.61 2385.57 35.24 2010-03-02 05:03:43.000 061 33295.74 245.64 2385.56 35.24 2010-03-02 05:03:44.000 061 33295.79 245.59 2385.65 35.24 2010-03-02 05:03:45.000 061 33295.67 245.61 2385.61 35.24 2010-03-02 05:03:46.000 061 33295.71 245.59 2385.54 35.24 2010-03-02 05:03:47.000 061 33295.68 245.57 2385.53 35.24 2010-03-02 05:03:48.000 061 33295.64 245.63 2385.50 35.24 2010-03-02 05:03:49.000 061 33295.63 245.59 2385.65 35.24 2010-03-02 05:03:50.000 061 33295.65 245.63 2385.56 35.24 2010-03-02 05:03:51.000 061 33295.71 245.63 2385.57 35.24 2010-03-02 05:03:52.000 061 33295.72 245.66 2385.59 35.24 2010-03-02 05:03:53.000 061 33295.57 245.64 2385.59 35.24 2010-03-02 05:03:54.000 061 33295.67 245.63 2385.65 35.24 2010-03-02 05:03:55.000 061 33295.59 245.63 2385.66 35.24 2010-03-02 05:03:56.000 061 33295.58 245.63 2385.63 35.24 2010-03-02 05:03:57.000 061 33295.58 245.65 2385.68 35.24 2010-03-02 05:03:58.000 061 33295.59 245.67 2385.64 35.24 2010-03-02 05:03:59.000 061 33295.54 245.68 2385.66 35.24 2010-03-02 05:04:00.000 061 33295.62 245.67 2385.63 35.24 2010-03-02 05:04:01.000 061 33295.65 245.69 2385.73 35.24 2010-03-02 05:04:02.000 061 33295.71 245.68 2385.56 35.24 2010-03-02 05:04:03.000 061 33295.67 245.65 2385.58 35.24 2010-03-02 05:04:04.000 061 33295.68 245.66 2385.63 35.24 2010-03-02 05:04:05.000 061 33295.61 245.63 2385.68 35.24 2010-03-02 05:04:06.000 061 33295.58 245.70 2385.66 35.24 2010-03-02 05:04:07.000 061 33295.69 245.66 2385.72 35.24 2010-03-02 05:04:08.000 061 33295.59 245.69 2385.63 35.24 2010-03-02 05:04:09.000 061 33295.71 245.68 2385.73 35.24 2010-03-02 05:04:10.000 061 33295.71 245.66 2385.75 35.24 2010-03-02 05:04:11.000 061 33295.71 245.65 2385.64 35.24 2010-03-02 05:04:12.000 061 33295.67 245.69 2385.60 35.24 2010-03-02 05:04:13.000 061 33295.69 245.68 2385.63 35.24 2010-03-02 05:04:14.000 061 33295.68 245.68 2385.75 35.24 2010-03-02 05:04:15.000 061 33295.58 245.67 2385.75 35.24 2010-03-02 05:04:16.000 061 33295.69 245.69 2385.74 35.24 2010-03-02 05:04:17.000 061 33295.68 245.71 2385.72 35.24 2010-03-02 05:04:18.000 061 33295.67 245.65 2385.76 35.24 2010-03-02 05:04:19.000 061 33295.69 245.67 2385.63 35.24 2010-03-02 05:04:20.000 061 33295.69 245.69 2385.67 35.24 2010-03-02 05:04:21.000 061 33295.60 245.67 2385.75 35.24 2010-03-02 05:04:22.000 061 33295.82 245.65 2385.66 35.24 2010-03-02 05:04:23.000 061 33295.74 245.63 2385.64 35.24 2010-03-02 05:04:24.000 061 33295.61 245.64 2385.64 35.24 2010-03-02 05:04:25.000 061 33295.64 245.71 2385.61 35.24 2010-03-02 05:04:26.000 061 33295.71 245.65 2385.68 35.24 2010-03-02 05:04:27.000 061 33295.59 245.66 2385.59 35.24 2010-03-02 05:04:28.000 061 33295.67 245.63 2385.66 35.24 2010-03-02 05:04:29.000 061 33295.61 245.64 2385.70 35.24 2010-03-02 05:04:30.000 061 33295.65 245.66 2385.70 35.24 2010-03-02 05:04:31.000 061 33295.69 245.68 2385.72 35.24 2010-03-02 05:04:32.000 061 33295.61 245.63 2385.62 35.24 2010-03-02 05:04:33.000 061 33295.74 245.69 2385.67 35.24 2010-03-02 05:04:34.000 061 33295.50 245.65 2385.62 35.24 2010-03-02 05:04:35.000 061 33295.57 245.67 2385.65 35.24 2010-03-02 05:04:36.000 061 33295.63 245.66 2385.73 35.24 2010-03-02 05:04:37.000 061 33295.63 245.63 2385.69 35.24 2010-03-02 05:04:38.000 061 33295.60 245.63 2385.60 35.24 2010-03-02 05:04:39.000 061 33295.59 245.64 2385.64 35.24 2010-03-02 05:04:40.000 061 33295.58 245.69 2385.59 35.24 2010-03-02 05:04:41.000 061 33295.53 245.65 2385.64 35.24 2010-03-02 05:04:42.000 061 33295.66 245.69 2385.63 35.24 2010-03-02 05:04:43.000 061 33295.71 245.67 2385.60 35.24 2010-03-02 05:04:44.000 061 33295.58 245.65 2385.62 35.24 2010-03-02 05:04:45.000 061 33295.71 245.69 2385.62 35.24 2010-03-02 05:04:46.000 061 33295.60 245.66 2385.62 35.24 2010-03-02 05:04:47.000 061 33295.64 245.69 2385.61 35.24 2010-03-02 05:04:48.000 061 33295.72 245.66 2385.61 35.24 2010-03-02 05:04:49.000 061 33295.71 245.68 2385.59 35.24 2010-03-02 05:04:50.000 061 33295.64 245.68 2385.62 35.24 2010-03-02 05:04:51.000 061 33295.66 245.69 2385.68 35.24 2010-03-02 05:04:52.000 061 33295.69 245.70 2385.69 35.24 2010-03-02 05:04:53.000 061 33295.66 245.69 2385.69 35.24 2010-03-02 05:04:54.000 061 33295.67 245.68 2385.75 35.24 2010-03-02 05:04:55.000 061 33295.65 245.68 2385.70 35.24 2010-03-02 05:04:56.000 061 33295.74 245.66 2385.63 35.24 2010-03-02 05:04:57.000 061 33295.59 245.73 2385.64 35.24 2010-03-02 05:04:58.000 061 33295.65 245.71 2385.68 35.24 2010-03-02 05:04:59.000 061 33295.60 245.69 2385.60 35.24 2010-03-02 05:05:00.000 061 33295.65 245.72 2385.69 35.24 2010-03-02 05:05:01.000 061 33295.65 245.67 2385.62 35.24 2010-03-02 05:05:02.000 061 33295.61 245.69 2385.61 35.24 2010-03-02 05:05:03.000 061 33295.65 245.72 2385.64 35.24 2010-03-02 05:05:04.000 061 33295.63 245.74 2385.65 35.24 2010-03-02 05:05:05.000 061 33295.59 245.70 2385.67 35.24 2010-03-02 05:05:06.000 061 33295.64 245.71 2385.70 35.24 2010-03-02 05:05:07.000 061 33295.60 245.72 2385.63 35.24 2010-03-02 05:05:08.000 061 33295.52 245.69 2385.59 35.24 2010-03-02 05:05:09.000 061 33295.55 245.75 2385.68 35.24 2010-03-02 05:05:10.000 061 33295.42 245.75 2385.66 35.24 2010-03-02 05:05:11.000 061 33295.47 245.73 2385.66 35.24 2010-03-02 05:05:12.000 061 33295.53 245.73 2385.71 35.24 2010-03-02 05:05:13.000 061 33295.48 245.71 2385.75 35.24 2010-03-02 05:05:14.000 061 33295.47 245.79 2385.66 35.24 2010-03-02 05:05:15.000 061 33295.44 245.75 2385.60 35.24 2010-03-02 05:05:16.000 061 33295.62 245.73 2385.70 35.24 2010-03-02 05:05:17.000 061 33295.47 245.72 2385.69 35.24 2010-03-02 05:05:18.000 061 33295.48 245.78 2385.69 35.24 2010-03-02 05:05:19.000 061 33295.52 245.80 2385.77 35.24 2010-03-02 05:05:20.000 061 33295.44 245.75 2385.68 35.24 2010-03-02 05:05:21.000 061 33295.45 245.81 2385.67 35.24 2010-03-02 05:05:22.000 061 33295.51 245.76 2385.79 35.24 2010-03-02 05:05:23.000 061 33295.40 245.77 2385.68 35.24 2010-03-02 05:05:24.000 061 33295.47 245.80 2385.76 35.24 2010-03-02 05:05:25.000 061 33295.45 245.79 2385.70 35.24 2010-03-02 05:05:26.000 061 33295.45 245.74 2385.73 35.24 2010-03-02 05:05:27.000 061 33295.40 245.75 2385.74 35.24 2010-03-02 05:05:28.000 061 33295.48 245.78 2385.69 35.24 2010-03-02 05:05:29.000 061 33295.36 245.75 2385.71 35.24 2010-03-02 05:05:30.000 061 33295.45 245.76 2385.84 35.24 2010-03-02 05:05:31.000 061 33295.54 245.78 2385.79 35.24 2010-03-02 05:05:32.000 061 33295.48 245.77 2385.77 35.24 2010-03-02 05:05:33.000 061 33295.56 245.75 2385.76 35.24 2010-03-02 05:05:34.000 061 33295.51 245.72 2385.72 35.24 2010-03-02 05:05:35.000 061 33295.46 245.72 2385.72 35.24 2010-03-02 05:05:36.000 061 33295.50 245.81 2385.73 35.24 2010-03-02 05:05:37.000 061 33295.42 245.77 2385.73 35.24 2010-03-02 05:05:38.000 061 33295.52 245.73 2385.79 35.24 2010-03-02 05:05:39.000 061 33295.47 245.75 2385.79 35.24 2010-03-02 05:05:40.000 061 33295.50 245.77 2385.82 35.24 2010-03-02 05:05:41.000 061 33295.49 245.72 2385.81 35.24 2010-03-02 05:05:42.000 061 33295.45 245.74 2385.84 35.24 2010-03-02 05:05:43.000 061 33295.47 245.73 2385.64 35.24 2010-03-02 05:05:44.000 061 33295.52 245.74 2385.73 35.24 2010-03-02 05:05:45.000 061 33295.51 245.76 2385.81 35.24 2010-03-02 05:05:46.000 061 33295.46 245.74 2385.77 35.24 2010-03-02 05:05:47.000 061 33295.40 245.76 2385.78 35.24 2010-03-02 05:05:48.000 061 33295.54 245.69 2385.75 35.24 2010-03-02 05:05:49.000 061 33295.52 245.75 2385.69 35.24 2010-03-02 05:05:50.000 061 33295.49 245.72 2385.73 35.24 2010-03-02 05:05:51.000 061 33295.44 245.79 2385.81 35.24 2010-03-02 05:05:52.000 061 33295.47 245.79 2385.68 35.24 2010-03-02 05:05:53.000 061 33295.55 245.77 2385.71 35.24 2010-03-02 05:05:54.000 061 33295.50 245.77 2385.77 35.24 2010-03-02 05:05:55.000 061 33295.55 245.77 2385.75 35.24 2010-03-02 05:05:56.000 061 33295.45 245.78 2385.78 35.24 2010-03-02 05:05:57.000 061 33295.65 245.78 2385.85 35.24 2010-03-02 05:05:58.000 061 33295.50 245.76 2385.77 35.24 2010-03-02 05:05:59.000 061 33295.52 245.71 2385.78 35.24 2010-03-02 05:06:00.000 061 33295.56 245.76 2385.75 35.24 2010-03-02 05:06:01.000 061 33295.60 245.75 2385.76 35.24 2010-03-02 05:06:02.000 061 33295.58 245.71 2385.73 35.24 2010-03-02 05:06:03.000 061 33295.65 245.71 2385.73 35.24 2010-03-02 05:06:04.000 061 33295.55 245.72 2385.69 35.24 2010-03-02 05:06:05.000 061 33295.58 245.71 2385.73 35.24 2010-03-02 05:06:06.000 061 33295.63 245.71 2385.78 35.24 2010-03-02 05:06:07.000 061 33295.60 245.72 2385.76 35.24 2010-03-02 05:06:08.000 061 33295.68 245.74 2385.84 35.24 2010-03-02 05:06:09.000 061 33295.66 245.71 2385.71 35.24 2010-03-02 05:06:10.000 061 33295.67 245.72 2385.73 35.24 2010-03-02 05:06:11.000 061 33295.57 245.68 2385.73 35.24 2010-03-02 05:06:12.000 061 33295.66 245.73 2385.73 35.24 2010-03-02 05:06:13.000 061 33295.65 245.73 2385.75 35.24 2010-03-02 05:06:14.000 061 33295.66 245.76 2385.78 35.24 2010-03-02 05:06:15.000 061 33295.66 245.72 2385.75 35.24 2010-03-02 05:06:16.000 061 33295.72 245.75 2385.71 35.24 2010-03-02 05:06:17.000 061 33295.64 245.74 2385.70 35.24 2010-03-02 05:06:18.000 061 33295.71 245.72 2385.68 35.24 2010-03-02 05:06:19.000 061 33295.65 245.73 2385.76 35.24 2010-03-02 05:06:20.000 061 33295.50 245.70 2385.75 35.24 2010-03-02 05:06:21.000 061 33295.80 245.74 2385.78 35.24 2010-03-02 05:06:22.000 061 33295.62 245.74 2385.75 35.24 2010-03-02 05:06:23.000 061 33295.70 245.74 2385.75 35.24 2010-03-02 05:06:24.000 061 33295.65 245.72 2385.71 35.24 2010-03-02 05:06:25.000 061 33295.74 245.70 2385.72 35.24 2010-03-02 05:06:26.000 061 33295.62 245.71 2385.72 35.24 2010-03-02 05:06:27.000 061 33295.74 245.70 2385.84 35.24 2010-03-02 05:06:28.000 061 33295.78 245.72 2385.69 35.24 2010-03-02 05:06:29.000 061 33295.68 245.71 2385.75 35.24 2010-03-02 05:06:30.000 061 33295.75 245.71 2385.85 35.24 2010-03-02 05:06:31.000 061 33295.72 245.72 2385.75 35.24 2010-03-02 05:06:32.000 061 33295.64 245.68 2385.81 35.24 2010-03-02 05:06:33.000 061 33295.72 245.72 2385.69 35.24 2010-03-02 05:06:34.000 061 33295.81 245.73 2385.77 35.24 2010-03-02 05:06:35.000 061 33295.66 245.75 2385.73 35.24 2010-03-02 05:06:36.000 061 33295.77 245.73 2385.75 35.24 2010-03-02 05:06:37.000 061 33295.68 245.77 2385.71 35.24 2010-03-02 05:06:38.000 061 33295.65 245.75 2385.73 35.24 2010-03-02 05:06:39.000 061 33295.69 245.79 2385.72 35.24 2010-03-02 05:06:40.000 061 33295.69 245.75 2385.78 35.24 2010-03-02 05:06:41.000 061 33295.72 245.80 2385.74 35.24 2010-03-02 05:06:42.000 061 33295.76 245.81 2385.78 35.24 2010-03-02 05:06:43.000 061 33295.78 245.79 2385.79 35.24 2010-03-02 05:06:44.000 061 33295.74 245.77 2385.70 35.24 2010-03-02 05:06:45.000 061 33295.75 245.81 2385.78 35.24 2010-03-02 05:06:46.000 061 33295.69 245.84 2385.88 35.24 2010-03-02 05:06:47.000 061 33295.68 245.86 2385.88 35.24 2010-03-02 05:06:48.000 061 33295.68 245.86 2385.69 35.24 2010-03-02 05:06:49.000 061 33295.71 245.87 2385.77 35.24 2010-03-02 05:06:50.000 061 33295.66 245.84 2385.78 35.24 2010-03-02 05:06:51.000 061 33295.57 245.87 2385.71 35.24 2010-03-02 05:06:52.000 061 33295.51 245.84 2385.74 35.24 2010-03-02 05:06:53.000 061 33295.56 245.88 2385.77 35.24 2010-03-02 05:06:54.000 061 33295.53 245.91 2385.81 35.24 2010-03-02 05:06:55.000 061 33295.61 245.89 2385.70 35.24 2010-03-02 05:06:56.000 061 33295.45 245.99 2385.77 35.24 2010-03-02 05:06:57.000 061 33295.43 245.96 2385.88 35.24 2010-03-02 05:06:58.000 061 33295.51 245.97 2385.86 35.24 2010-03-02 05:06:59.000 061 33295.34 245.97 2385.90 35.24 2010-03-02 05:07:00.000 061 33295.34 245.97 2385.84 35.24 2010-03-02 05:07:01.000 061 33295.44 245.97 2385.83 35.24 2010-03-02 05:07:02.000 061 33295.32 245.98 2385.81 35.24 2010-03-02 05:07:03.000 061 33295.36 246.01 2385.95 35.24 2010-03-02 05:07:04.000 061 33295.30 246.00 2385.86 35.24 2010-03-02 05:07:05.000 061 33295.20 245.98 2385.88 35.24 2010-03-02 05:07:06.000 061 33295.18 245.98 2385.94 35.24 2010-03-02 05:07:07.000 061 33295.18 246.00 2385.85 35.24 2010-03-02 05:07:08.000 061 33295.21 246.05 2385.95 35.24 2010-03-02 05:07:09.000 061 33295.12 246.04 2385.91 35.24 2010-03-02 05:07:10.000 061 33295.28 246.00 2386.09 35.24 2010-03-02 05:07:11.000 061 33295.16 246.02 2385.97 35.24 2010-03-02 05:07:12.000 061 33295.15 246.01 2385.93 35.24 2010-03-02 05:07:13.000 061 33295.08 246.02 2385.87 35.24 2010-03-02 05:07:14.000 061 33295.09 246.01 2385.83 35.24 2010-03-02 05:07:15.000 061 33295.08 245.99 2385.91 35.24 2010-03-02 05:07:16.000 061 33295.19 246.00 2385.98 35.24 2010-03-02 05:07:17.000 061 33295.15 245.96 2385.94 35.24 2010-03-02 05:07:18.000 061 33295.07 246.01 2385.95 35.24 2010-03-02 05:07:19.000 061 33295.09 246.02 2386.02 35.24 2010-03-02 05:07:20.000 061 33294.99 246.00 2385.97 35.24 2010-03-02 05:07:21.000 061 33295.11 246.00 2385.97 35.24 2010-03-02 05:07:22.000 061 33295.09 245.97 2385.99 35.24 2010-03-02 05:07:23.000 061 33295.02 245.94 2386.00 35.24 2010-03-02 05:07:24.000 061 33295.02 245.94 2386.08 35.24 2010-03-02 05:07:25.000 061 33295.01 245.89 2386.01 35.24 2010-03-02 05:07:26.000 061 33294.96 245.92 2386.05 35.24 2010-03-02 05:07:27.000 061 33294.98 245.95 2386.02 35.24 2010-03-02 05:07:28.000 061 33295.00 245.96 2386.01 35.24 2010-03-02 05:07:29.000 061 33295.01 245.94 2386.04 35.24 2010-03-02 05:07:30.000 061 33295.00 245.93 2386.03 35.24 2010-03-02 05:07:31.000 061 33295.03 245.93 2386.01 35.24 2010-03-02 05:07:32.000 061 33295.07 245.95 2385.93 35.24 2010-03-02 05:07:33.000 061 33295.02 245.94 2386.13 35.24 2010-03-02 05:07:34.000 061 33294.95 245.90 2386.04 35.24 2010-03-02 05:07:35.000 061 33294.99 245.92 2386.07 35.24 2010-03-02 05:07:36.000 061 33295.03 245.89 2386.06 35.24 2010-03-02 05:07:37.000 061 33294.93 245.93 2386.07 35.24 2010-03-02 05:07:38.000 061 33294.97 245.90 2386.02 35.24 2010-03-02 05:07:39.000 061 33295.01 245.94 2385.97 35.24 2010-03-02 05:07:40.000 061 33295.04 245.95 2386.00 35.24 2010-03-02 05:07:41.000 061 33295.06 245.94 2386.04 35.24 2010-03-02 05:07:42.000 061 33295.10 245.90 2386.08 35.24 2010-03-02 05:07:43.000 061 33294.99 245.90 2386.01 35.24 2010-03-02 05:07:44.000 061 33294.99 245.87 2386.04 35.24 2010-03-02 05:07:45.000 061 33295.17 245.87 2386.11 35.24 2010-03-02 05:07:46.000 061 33295.03 245.89 2385.99 35.24 2010-03-02 05:07:47.000 061 33295.14 245.86 2385.97 35.24 2010-03-02 05:07:48.000 061 33295.22 245.89 2385.99 35.24 2010-03-02 05:07:49.000 061 33295.22 245.83 2386.09 35.24 2010-03-02 05:07:50.000 061 33295.11 245.81 2386.03 35.24 2010-03-02 05:07:51.000 061 33295.22 245.87 2386.00 35.24 2010-03-02 05:07:52.000 061 33295.29 245.84 2386.02 35.24 2010-03-02 05:07:53.000 061 33295.26 245.83 2385.97 35.24 2010-03-02 05:07:54.000 061 33295.25 245.79 2385.97 35.24 2010-03-02 05:07:55.000 061 33295.27 245.79 2385.98 35.24 2010-03-02 05:07:56.000 061 33295.37 245.80 2385.97 35.24 2010-03-02 05:07:57.000 061 33295.35 245.81 2385.99 35.24 2010-03-02 05:07:58.000 061 33295.48 245.75 2385.94 35.24 2010-03-02 05:07:59.000 061 33295.37 245.77 2385.99 35.24 2010-03-02 05:08:00.000 061 33295.40 245.75 2385.88 35.24 2010-03-02 05:08:01.000 061 33295.52 245.74 2385.89 35.24 2010-03-02 05:08:02.000 061 33295.50 245.70 2385.97 35.24 2010-03-02 05:08:03.000 061 33295.44 245.70 2385.93 35.24 2010-03-02 05:08:04.000 061 33295.47 245.70 2385.89 35.24 2010-03-02 05:08:05.000 061 33295.63 245.71 2385.94 35.24 2010-03-02 05:08:06.000 061 33295.59 245.67 2385.93 35.24 2010-03-02 05:08:07.000 061 33295.53 245.66 2385.91 35.24 2010-03-02 05:08:08.000 061 33295.57 245.70 2385.88 35.24 2010-03-02 05:08:09.000 061 33295.59 245.67 2385.85 35.24 2010-03-02 05:08:10.000 061 33295.65 245.63 2385.89 35.24 2010-03-02 05:08:11.000 061 33295.65 245.65 2385.82 35.24 2010-03-02 05:08:12.000 061 33295.68 245.66 2385.78 35.24 2010-03-02 05:08:13.000 061 33295.77 245.66 2385.83 35.24 2010-03-02 05:08:14.000 061 33295.77 245.66 2385.79 35.24 2010-03-02 05:08:15.000 061 33295.75 245.65 2385.76 35.24 2010-03-02 05:08:16.000 061 33295.89 245.64 2385.74 35.24 2010-03-02 05:08:17.000 061 33295.81 245.66 2385.82 35.24 2010-03-02 05:08:18.000 061 33295.83 245.65 2385.73 35.24 2010-03-02 05:08:19.000 061 33295.90 245.63 2385.78 35.24 2010-03-02 05:08:20.000 061 33295.96 245.65 2385.85 35.24 2010-03-02 05:08:21.000 061 33295.89 245.64 2385.78 35.24 2010-03-02 05:08:22.000 061 33295.96 245.62 2385.75 35.24 2010-03-02 05:08:23.000 061 33296.05 245.65 2385.81 35.24 2010-03-02 05:08:24.000 061 33295.99 245.64 2385.76 35.24 2010-03-02 05:08:25.000 061 33295.98 245.64 2385.74 35.24 2010-03-02 05:08:26.000 061 33296.06 245.62 2385.73 35.24 2010-03-02 05:08:27.000 061 33296.05 245.63 2385.75 35.24 2010-03-02 05:08:28.000 061 33296.09 245.66 2385.73 35.24 2010-03-02 05:08:29.000 061 33296.22 245.67 2385.66 35.24 2010-03-02 05:08:30.000 061 33296.15 245.65 2385.63 35.24 2010-03-02 05:08:31.000 061 33296.08 245.67 2385.64 35.24 2010-03-02 05:08:32.000 061 33296.21 245.66 2385.63 35.24 2010-03-02 05:08:33.000 061 33296.23 245.68 2385.63 35.24 2010-03-02 05:08:34.000 061 33296.21 245.63 2385.76 35.24 2010-03-02 05:08:35.000 061 33296.30 245.62 2385.67 35.24 2010-03-02 05:08:36.000 061 33296.29 245.60 2385.67 35.24 2010-03-02 05:08:37.000 061 33296.34 245.66 2385.66 35.24 2010-03-02 05:08:38.000 061 33296.30 245.61 2385.60 35.24 2010-03-02 05:08:39.000 061 33296.28 245.65 2385.58 35.24 2010-03-02 05:08:40.000 061 33296.37 245.64 2385.67 35.24 2010-03-02 05:08:41.000 061 33296.35 245.69 2385.60 35.24 2010-03-02 05:08:42.000 061 33296.36 245.63 2385.57 35.24 2010-03-02 05:08:43.000 061 33296.41 245.65 2385.55 35.24 2010-03-02 05:08:44.000 061 33296.30 245.62 2385.64 35.24 2010-03-02 05:08:45.000 061 33296.39 245.66 2385.56 35.24 2010-03-02 05:08:46.000 061 33296.34 245.67 2385.50 35.24 2010-03-02 05:08:47.000 061 33296.42 245.66 2385.56 35.24 2010-03-02 05:08:48.000 061 33296.44 245.65 2385.54 35.24 2010-03-02 05:08:49.000 061 33296.44 245.66 2385.50 35.24 2010-03-02 05:08:50.000 061 33296.43 245.70 2385.56 35.24 2010-03-02 05:08:51.000 061 33296.45 245.69 2385.57 35.24 2010-03-02 05:08:52.000 061 33296.41 245.69 2385.62 35.24 2010-03-02 05:08:53.000 061 33296.33 245.67 2385.61 35.24 2010-03-02 05:08:54.000 061 33296.32 245.66 2385.53 35.24 2010-03-02 05:08:55.000 061 33296.46 245.72 2385.58 35.24 2010-03-02 05:08:56.000 061 33296.43 245.69 2385.53 35.24 2010-03-02 05:08:57.000 061 33296.36 245.65 2385.46 35.24 2010-03-02 05:08:58.000 061 33296.33 245.70 2385.52 35.24 2010-03-02 05:08:59.000 061 33296.36 245.67 2385.41 35.24 2010-03-02 05:09:00.000 061 33296.36 245.70 2385.45 35.24 2010-03-02 05:09:01.000 061 33296.28 245.67 2385.55 35.24 2010-03-02 05:09:02.000 061 33296.33 245.73 2385.53 35.24 2010-03-02 05:09:03.000 061 33296.37 245.72 2385.53 35.24 2010-03-02 05:09:04.000 061 33296.34 245.75 2385.57 35.24 2010-03-02 05:09:05.000 061 33296.23 245.74 2385.60 35.24 2010-03-02 05:09:06.000 061 33296.17 245.74 2385.54 35.24 2010-03-02 05:09:07.000 061 33296.25 245.74 2385.57 35.24 2010-03-02 05:09:08.000 061 33296.32 245.73 2385.53 35.24 2010-03-02 05:09:09.000 061 33296.28 245.76 2385.50 35.24 2010-03-02 05:09:10.000 061 33296.23 245.76 2385.60 35.24 2010-03-02 05:09:11.000 061 33296.18 245.75 2385.56 35.24 2010-03-02 05:09:12.000 061 33296.14 245.79 2385.60 35.24 2010-03-02 05:09:13.000 061 33296.14 245.78 2385.51 35.24 2010-03-02 05:09:14.000 061 33296.18 245.77 2385.48 35.24 2010-03-02 05:09:15.000 061 33296.20 245.82 2385.57 35.24 2010-03-02 05:09:16.000 061 33296.09 245.81 2385.70 35.24 2010-03-02 05:09:17.000 061 33296.19 245.82 2385.58 35.24 2010-03-02 05:09:18.000 061 33296.11 245.81 2385.59 35.24 2010-03-02 05:09:19.000 061 33296.13 245.76 2385.51 35.24 2010-03-02 05:09:20.000 061 33296.14 245.83 2385.52 35.24 2010-03-02 05:09:21.000 061 33296.04 245.81 2385.56 35.24 2010-03-02 05:09:22.000 061 33296.21 245.78 2385.56 35.24 2010-03-02 05:09:23.000 061 33296.20 245.81 2385.56 35.24 2010-03-02 05:09:24.000 061 33296.19 245.82 2385.59 35.24 2010-03-02 05:09:25.000 061 33296.17 245.78 2385.53 35.24 2010-03-02 05:09:26.000 061 33296.17 245.82 2385.68 35.24 2010-03-02 05:09:27.000 061 33296.19 245.81 2385.62 35.24 2010-03-02 05:09:28.000 061 33296.14 245.82 2385.67 35.24 2010-03-02 05:09:29.000 061 33296.19 245.85 2385.59 35.24 2010-03-02 05:09:30.000 061 33296.21 245.82 2385.60 35.24 2010-03-02 05:09:31.000 061 33296.24 245.84 2385.63 35.24 2010-03-02 05:09:32.000 061 33296.17 245.86 2385.68 35.24 2010-03-02 05:09:33.000 061 33296.18 245.83 2385.57 35.24 2010-03-02 05:09:34.000 061 33296.25 245.84 2385.63 35.24 2010-03-02 05:09:35.000 061 33296.22 245.83 2385.53 35.24 2010-03-02 05:09:36.000 061 33296.21 245.81 2385.56 35.24 2010-03-02 05:09:37.000 061 33296.30 245.84 2385.63 35.24 2010-03-02 05:09:38.000 061 33296.15 245.91 2385.71 35.24 2010-03-02 05:09:39.000 061 33296.21 245.84 2385.63 35.24 2010-03-02 05:09:40.000 061 33296.20 245.87 2385.60 35.24 2010-03-02 05:09:41.000 061 33296.22 245.92 2385.63 35.24 2010-03-02 05:09:42.000 061 33296.21 245.84 2385.67 35.24 2010-03-02 05:09:43.000 061 33296.14 245.90 2385.62 35.24 2010-03-02 05:09:44.000 061 33296.18 245.91 2385.64 35.24 2010-03-02 05:09:45.000 061 33296.14 245.89 2385.55 35.24 2010-03-02 05:09:46.000 061 33296.06 245.90 2385.63 35.24 2010-03-02 05:09:47.000 061 33296.12 245.88 2385.57 35.24 2010-03-02 05:09:48.000 061 33296.17 245.90 2385.63 35.24 2010-03-02 05:09:49.000 061 33296.11 245.90 2385.65 35.24 2010-03-02 05:09:50.000 061 33296.12 245.92 2385.60 35.24 2010-03-02 05:09:51.000 061 33296.15 245.89 2385.61 35.24 2010-03-02 05:09:52.000 061 33296.04 245.89 2385.59 35.24 2010-03-02 05:09:53.000 061 33296.09 245.92 2385.68 35.24 2010-03-02 05:09:54.000 061 33296.04 245.91 2385.57 35.24 2010-03-02 05:09:55.000 061 33296.09 245.92 2385.69 35.24 2010-03-02 05:09:56.000 061 33296.09 245.91 2385.70 35.24 2010-03-02 05:09:57.000 061 33296.12 245.90 2385.68 35.24 2010-03-02 05:09:58.000 061 33296.05 245.87 2385.64 35.24 2010-03-02 05:09:59.000 061 33296.07 245.88 2385.70 35.24 2010-03-02 05:10:00.000 061 33296.08 245.89 2385.72 35.24 2010-03-02 05:10:01.000 061 33296.13 245.90 2385.75 35.24 2010-03-02 05:10:02.000 061 33296.06 245.92 2385.67 35.24 2010-03-02 05:10:03.000 061 33296.12 245.89 2385.71 35.24 2010-03-02 05:10:04.000 061 33296.11 245.93 2385.63 35.24 2010-03-02 05:10:05.000 061 33296.12 245.84 2385.64 35.24 2010-03-02 05:10:06.000 061 33296.10 245.82 2385.61 35.24 2010-03-02 05:10:07.000 061 33296.14 245.84 2385.60 35.24 2010-03-02 05:10:08.000 061 33296.08 245.82 2385.72 35.24 2010-03-02 05:10:09.000 061 33296.11 245.82 2385.69 35.24 2010-03-02 05:10:10.000 061 33296.06 245.84 2385.59 35.24 2010-03-02 05:10:11.000 061 33296.00 245.83 2385.66 35.24 2010-03-02 05:10:12.000 061 33296.12 245.82 2385.62 35.24 2010-03-02 05:10:13.000 061 33296.12 245.81 2385.70 35.24 2010-03-02 05:10:14.000 061 33296.04 245.83 2385.66 35.24 2010-03-02 05:10:15.000 061 33295.99 245.83 2385.69 35.24 2010-03-02 05:10:16.000 061 33296.09 245.84 2385.71 35.24 2010-03-02 05:10:17.000 061 33296.09 245.82 2385.66 35.24 2010-03-02 05:10:18.000 061 33296.10 245.82 2385.67 35.24 2010-03-02 05:10:19.000 061 33296.04 245.73 2385.71 35.24 2010-03-02 05:10:20.000 061 33296.05 245.75 2385.70 35.24 2010-03-02 05:10:21.000 061 33296.11 245.82 2385.68 35.24 2010-03-02 05:10:22.000 061 33295.89 245.74 2385.68 35.24 2010-03-02 05:10:23.000 061 33296.13 245.77 2385.66 35.24 2010-03-02 05:10:24.000 061 33296.00 245.75 2385.63 35.24 2010-03-02 05:10:25.000 061 33296.06 245.78 2385.68 35.24 2010-03-02 05:10:26.000 061 33295.99 245.77 2385.66 35.24 2010-03-02 05:10:27.000 061 33295.92 245.76 2385.75 35.24 2010-03-02 05:10:28.000 061 33296.05 245.77 2385.61 35.24 2010-03-02 05:10:29.000 061 33295.97 245.76 2385.73 35.24 2010-03-02 05:10:30.000 061 33296.03 245.74 2385.69 35.24 2010-03-02 05:10:31.000 061 33295.96 245.76 2385.71 35.24 2010-03-02 05:10:32.000 061 33296.01 245.81 2385.68 35.24 2010-03-02 05:10:33.000 061 33295.96 245.80 2385.63 35.24 2010-03-02 05:10:34.000 061 33296.02 245.77 2385.68 35.24 2010-03-02 05:10:35.000 061 33295.98 245.75 2385.64 35.24 2010-03-02 05:10:36.000 061 33295.86 245.77 2385.73 35.24 2010-03-02 05:10:37.000 061 33295.92 245.74 2385.76 35.24 2010-03-02 05:10:38.000 061 33295.81 245.74 2385.70 35.24 2010-03-02 05:10:39.000 061 33295.84 245.82 2385.78 35.24 2010-03-02 05:10:40.000 061 33295.87 245.78 2385.72 35.24 2010-03-02 05:10:41.000 061 33296.00 245.76 2385.73 35.24 2010-03-02 05:10:42.000 061 33295.88 245.79 2385.77 35.24 2010-03-02 05:10:43.000 061 33295.97 245.73 2385.79 35.24 2010-03-02 05:10:44.000 061 33295.93 245.84 2385.72 35.24 2010-03-02 05:10:45.000 061 33295.88 245.80 2385.71 35.24 2010-03-02 05:10:46.000 061 33295.80 245.76 2385.76 35.24 2010-03-02 05:10:47.000 061 33295.92 245.77 2385.75 35.24 2010-03-02 05:10:48.000 061 33295.77 245.76 2385.71 35.24 2010-03-02 05:10:49.000 061 33295.93 245.77 2385.83 35.24 2010-03-02 05:10:50.000 061 33295.85 245.79 2385.78 35.24 2010-03-02 05:10:51.000 061 33295.91 245.74 2385.78 35.24 2010-03-02 05:10:52.000 061 33295.85 245.79 2385.74 35.24 2010-03-02 05:10:53.000 061 33295.93 245.80 2385.84 35.24 2010-03-02 05:10:54.000 061 33295.91 245.78 2385.77 35.24 2010-03-02 05:10:55.000 061 33295.89 245.76 2385.79 35.24 2010-03-02 05:10:56.000 061 33295.89 245.77 2385.79 35.24 2010-03-02 05:10:57.000 061 33295.91 245.72 2385.79 35.24 2010-03-02 05:10:58.000 061 33295.97 245.77 2385.84 35.24 2010-03-02 05:10:59.000 061 33295.93 245.73 2385.76 35.24 2010-03-02 05:11:00.000 061 33295.97 245.71 2385.75 35.24 2010-03-02 05:11:01.000 061 33295.97 245.71 2385.73 35.24 2010-03-02 05:11:02.000 061 33296.00 245.71 2385.70 35.24 2010-03-02 05:11:03.000 061 33295.94 245.67 2385.73 35.24 2010-03-02 05:11:04.000 061 33295.93 245.69 2385.73 35.24 2010-03-02 05:11:05.000 061 33295.94 245.69 2385.72 35.24 2010-03-02 05:11:06.000 061 33295.91 245.67 2385.72 35.24 2010-03-02 05:11:07.000 061 33295.97 245.64 2385.77 35.24 2010-03-02 05:11:08.000 061 33296.00 245.64 2385.77 35.24 2010-03-02 05:11:09.000 061 33295.97 245.71 2385.70 35.24 2010-03-02 05:11:10.000 061 33295.99 245.66 2385.81 35.24 2010-03-02 05:11:11.000 061 33296.08 245.69 2385.86 35.24 2010-03-02 05:11:12.000 061 33296.04 245.66 2385.70 35.24 2010-03-02 05:11:13.000 061 33296.04 245.64 2385.74 35.24 2010-03-02 05:11:14.000 061 33296.06 245.64 2385.79 35.24 2010-03-02 05:11:15.000 061 33296.11 245.66 2385.78 35.24 2010-03-02 05:11:16.000 061 33296.12 245.63 2385.82 35.24 2010-03-02 05:11:17.000 061 33296.06 245.65 2385.73 35.24 2010-03-02 05:11:18.000 061 33296.02 245.63 2385.76 35.24 2010-03-02 05:11:19.000 061 33296.12 245.63 2385.82 35.24 2010-03-02 05:11:20.000 061 33296.05 245.62 2385.79 35.24 2010-03-02 05:11:21.000 061 33296.17 245.64 2385.71 35.24 2010-03-02 05:11:22.000 061 33296.13 245.66 2385.70 35.24 2010-03-02 05:11:23.000 061 33296.18 245.62 2385.74 35.24 2010-03-02 05:11:24.000 061 33296.18 245.61 2385.75 35.24 2010-03-02 05:11:25.000 061 33296.19 245.62 2385.73 35.24 2010-03-02 05:11:26.000 061 33296.21 245.59 2385.73 35.24 2010-03-02 05:11:27.000 061 33296.27 245.60 2385.71 35.24 2010-03-02 05:11:28.000 061 33296.11 245.62 2385.69 35.24 2010-03-02 05:11:29.000 061 33296.29 245.56 2385.66 35.24 2010-03-02 05:11:30.000 061 33296.23 245.56 2385.69 35.24 2010-03-02 05:11:31.000 061 33296.32 245.57 2385.76 35.24 2010-03-02 05:11:32.000 061 33296.38 245.60 2385.68 35.24 2010-03-02 05:11:33.000 061 33296.43 245.60 2385.65 35.24 2010-03-02 05:11:34.000 061 33296.38 245.56 2385.71 35.24 2010-03-02 05:11:35.000 061 33296.46 245.56 2385.66 35.24 2010-03-02 05:11:36.000 061 33296.44 245.54 2385.68 35.24 2010-03-02 05:11:37.000 061 33296.46 245.53 2385.69 35.24 2010-03-02 05:11:38.000 061 33296.42 245.56 2385.64 35.24 2010-03-02 05:11:39.000 061 33296.48 245.52 2385.70 35.24 2010-03-02 05:11:40.000 061 33296.52 245.55 2385.66 35.24 2010-03-02 05:11:41.000 061 33296.48 245.53 2385.66 35.24 2010-03-02 05:11:42.000 061 33296.55 245.50 2385.66 35.24 2010-03-02 05:11:43.000 061 33296.63 245.48 2385.70 35.24 2010-03-02 05:11:44.000 061 33296.66 245.50 2385.68 35.24 2010-03-02 05:11:45.000 061 33296.68 245.47 2385.55 35.24 2010-03-02 05:11:46.000 061 33296.73 245.47 2385.64 35.24 2010-03-02 05:11:47.000 061 33296.66 245.45 2385.59 35.24 2010-03-02 05:11:48.000 061 33296.67 245.47 2385.56 35.24 2010-03-02 05:11:49.000 061 33296.71 245.43 2385.58 35.24 2010-03-02 05:11:50.000 061 33296.77 245.48 2385.59 35.24 2010-03-02 05:11:51.000 061 33296.71 245.48 2385.51 35.24 2010-03-02 05:11:52.000 061 33296.84 245.46 2385.47 35.24 2010-03-02 05:11:53.000 061 33296.74 245.48 2385.59 35.24 2010-03-02 05:11:54.000 061 33296.80 245.44 2385.53 35.24 2010-03-02 05:11:55.000 061 33296.86 245.45 2385.60 35.24 2010-03-02 05:11:56.000 061 33296.88 245.46 2385.50 35.24 2010-03-02 05:11:57.000 061 33296.89 245.47 2385.55 35.24 2010-03-02 05:11:58.000 061 33296.89 245.45 2385.56 35.24 2010-03-02 05:11:59.000 061 33296.93 245.52 2385.50 35.24 2010-03-02 05:12:00.000 061 33296.93 245.51 2385.53 35.24 2010-03-02 05:12:01.000 061 33296.93 245.50 2385.45 35.24 2010-03-02 05:12:02.000 061 33296.95 245.47 2385.51 35.24 2010-03-02 05:12:03.000 061 33296.85 245.50 2385.48 35.24 2010-03-02 05:12:04.000 061 33296.99 245.51 2385.51 35.24 2010-03-02 05:12:05.000 061 33296.93 245.53 2385.49 35.24 2010-03-02 05:12:06.000 061 33296.92 245.48 2385.42 35.24 2010-03-02 05:12:07.000 061 33296.84 245.52 2385.54 35.24 2010-03-02 05:12:08.000 061 33296.96 245.55 2385.42 35.24 2010-03-02 05:12:09.000 061 33296.89 245.53 2385.47 35.24 2010-03-02 05:12:10.000 061 33296.95 245.53 2385.42 35.24 2010-03-02 05:12:11.000 061 33296.88 245.56 2385.40 35.24 2010-03-02 05:12:12.000 061 33296.90 245.54 2385.38 35.24 2010-03-02 05:12:13.000 061 33296.89 245.53 2385.49 35.24 2010-03-02 05:12:14.000 061 33296.83 245.56 2385.44 35.24 2010-03-02 05:12:15.000 061 33296.99 245.54 2385.42 35.24 2010-03-02 05:12:16.000 061 33296.85 245.56 2385.43 35.24 2010-03-02 05:12:17.000 061 33296.86 245.59 2385.45 35.24 2010-03-02 05:12:18.000 061 33296.94 245.59 2385.45 35.24 2010-03-02 05:12:19.000 061 33296.95 245.60 2385.44 35.24 2010-03-02 05:12:20.000 061 33296.93 245.56 2385.54 35.24 2010-03-02 05:12:21.000 061 33296.88 245.53 2385.48 35.24 2010-03-02 05:12:22.000 061 33296.99 245.53 2385.44 35.24 2010-03-02 05:12:23.000 061 33296.92 245.57 2385.49 35.24 2010-03-02 05:12:24.000 061 33296.90 245.57 2385.48 35.24 2010-03-02 05:12:25.000 061 33296.87 245.58 2385.49 35.24 2010-03-02 05:12:26.000 061 33296.83 245.58 2385.51 35.24 2010-03-02 05:12:27.000 061 33296.96 245.57 2385.54 35.24 2010-03-02 05:12:28.000 061 33296.88 245.56 2385.51 35.24 2010-03-02 05:12:29.000 061 33296.93 245.56 2385.46 35.24 2010-03-02 05:12:30.000 061 33296.91 245.56 2385.48 35.24 2010-03-02 05:12:31.000 061 33296.90 245.56 2385.50 35.24 2010-03-02 05:12:32.000 061 33296.80 245.59 2385.57 35.24 2010-03-02 05:12:33.000 061 33296.92 245.54 2385.58 35.24 2010-03-02 05:12:34.000 061 33296.88 245.63 2385.51 35.24 2010-03-02 05:12:35.000 061 33296.83 245.61 2385.54 35.24 2010-03-02 05:12:36.000 061 33296.80 245.61 2385.52 35.24 2010-03-02 05:12:37.000 061 33296.89 245.58 2385.55 35.24 2010-03-02 05:12:38.000 061 33296.96 245.59 2385.62 35.24 2010-03-02 05:12:39.000 061 33296.92 245.63 2385.59 35.24 2010-03-02 05:12:40.000 061 33296.91 245.63 2385.57 35.24 2010-03-02 05:12:41.000 061 33296.82 245.62 2385.54 35.24 2010-03-02 05:12:42.000 061 33296.80 245.60 2385.53 35.24 2010-03-02 05:12:43.000 061 33296.89 245.66 2385.54 35.24 2010-03-02 05:12:44.000 061 33296.86 245.66 2385.48 35.24 2010-03-02 05:12:45.000 061 33296.79 245.64 2385.53 35.24 2010-03-02 05:12:46.000 061 33296.82 245.61 2385.59 35.24 2010-03-02 05:12:47.000 061 33296.85 245.66 2385.53 35.24 2010-03-02 05:12:48.000 061 33296.80 245.61 2385.58 35.24 2010-03-02 05:12:49.000 061 33296.74 245.67 2385.58 35.24 2010-03-02 05:12:50.000 061 33296.76 245.67 2385.61 35.24 2010-03-02 05:12:51.000 061 33296.81 245.64 2385.56 35.24 2010-03-02 05:12:52.000 061 33296.70 245.68 2385.61 35.24 2010-03-02 05:12:53.000 061 33296.72 245.73 2385.64 35.24 2010-03-02 05:12:54.000 061 33296.79 245.73 2385.54 35.24 2010-03-02 05:12:55.000 061 33296.68 245.71 2385.53 35.24 2010-03-02 05:12:56.000 061 33296.68 245.69 2385.64 35.24 2010-03-02 05:12:57.000 061 33296.72 245.71 2385.61 35.24 2010-03-02 05:12:58.000 061 33296.64 245.68 2385.59 35.24 2010-03-02 05:12:59.000 061 33296.59 245.70 2385.51 35.24 2010-03-02 05:13:00.000 061 33296.58 245.70 2385.57 35.24 2010-03-02 05:13:01.000 061 33296.63 245.68 2385.61 35.24 2010-03-02 05:13:02.000 061 33296.64 245.74 2385.64 35.24 2010-03-02 05:13:03.000 061 33296.66 245.71 2385.66 35.24 2010-03-02 05:13:04.000 061 33296.62 245.72 2385.66 35.24 2010-03-02 05:13:05.000 061 33296.60 245.71 2385.64 35.24 2010-03-02 05:13:06.000 061 33296.51 245.72 2385.68 35.24 2010-03-02 05:13:07.000 061 33296.61 245.74 2385.76 35.24 2010-03-02 05:13:08.000 061 33296.62 245.67 2385.66 35.24 2010-03-02 05:13:09.000 061 33296.60 245.76 2385.69 35.24 2010-03-02 05:13:10.000 061 33296.55 245.70 2385.70 35.24 2010-03-02 05:13:11.000 061 33296.61 245.69 2385.70 35.24 2010-03-02 05:13:12.000 061 33296.51 245.70 2385.68 35.24 2010-03-02 05:13:13.000 061 33296.50 245.69 2385.73 35.24 2010-03-02 05:13:14.000 061 33296.57 245.70 2385.72 35.24 2010-03-02 05:13:15.000 061 33296.50 245.74 2385.70 35.24 2010-03-02 05:13:16.000 061 33296.45 245.65 2385.75 35.24 2010-03-02 05:13:17.000 061 33296.56 245.67 2385.68 35.24 2010-03-02 05:13:18.000 061 33296.54 245.70 2385.69 35.24 2010-03-02 05:13:19.000 061 33296.57 245.68 2385.70 35.24 2010-03-02 05:13:20.000 061 33296.57 245.70 2385.73 35.24 2010-03-02 05:13:21.000 061 33296.57 245.65 2385.69 35.24 2010-03-02 05:13:22.000 061 33296.61 245.71 2385.73 35.24 2010-03-02 05:13:23.000 061 33296.58 245.68 2385.76 35.24 2010-03-02 05:13:24.000 061 33296.46 245.67 2385.76 35.24 2010-03-02 05:13:25.000 061 33296.51 245.74 2385.79 35.24 2010-03-02 05:13:26.000 061 33296.48 245.67 2385.75 35.24 2010-03-02 05:13:27.000 061 33296.53 245.69 2385.72 35.24 2010-03-02 05:13:28.000 061 33296.58 245.70 2385.75 35.24 2010-03-02 05:13:29.000 061 33296.45 245.71 2385.75 35.24 2010-03-02 05:13:30.000 061 33296.49 245.71 2385.71 35.24 2010-03-02 05:13:31.000 061 33296.50 245.68 2385.75 35.24 2010-03-02 05:13:32.000 061 33296.49 245.69 2385.71 35.24 2010-03-02 05:13:33.000 061 33296.49 245.68 2385.82 35.24 2010-03-02 05:13:34.000 061 33296.42 245.73 2385.73 35.24 2010-03-02 05:13:35.000 061 33296.48 245.71 2385.76 35.24 2010-03-02 05:13:36.000 061 33296.45 245.67 2385.75 35.24 2010-03-02 05:13:37.000 061 33296.46 245.70 2385.76 35.24 2010-03-02 05:13:38.000 061 33296.51 245.66 2385.66 35.24 2010-03-02 05:13:39.000 061 33296.49 245.66 2385.81 35.24 2010-03-02 05:13:40.000 061 33296.37 245.68 2385.76 35.24 2010-03-02 05:13:41.000 061 33296.46 245.69 2385.74 35.24 2010-03-02 05:13:42.000 061 33296.44 245.69 2385.72 35.24 2010-03-02 05:13:43.000 061 33296.46 245.72 2385.72 35.24 2010-03-02 05:13:44.000 061 33296.40 245.67 2385.74 35.24 2010-03-02 05:13:45.000 061 33296.45 245.69 2385.72 35.24 2010-03-02 05:13:46.000 061 33296.40 245.66 2385.82 35.24 2010-03-02 05:13:47.000 061 33296.34 245.67 2385.78 35.24 2010-03-02 05:13:48.000 061 33296.39 245.67 2385.80 35.24 2010-03-02 05:13:49.000 061 33296.40 245.67 2385.80 35.24 2010-03-02 05:13:50.000 061 33296.36 245.70 2385.79 35.24 2010-03-02 05:13:51.000 061 33296.30 245.71 2385.86 35.24 2010-03-02 05:13:52.000 061 33296.39 245.67 2385.85 35.24 2010-03-02 05:13:53.000 061 33296.30 245.67 2385.70 35.24 2010-03-02 05:13:54.000 061 33296.36 245.67 2385.78 35.24 2010-03-02 05:13:55.000 061 33296.43 245.68 2385.82 35.24 2010-03-02 05:13:56.000 061 33296.36 245.71 2385.79 35.24 2010-03-02 05:13:57.000 061 33296.35 245.65 2385.86 35.24 2010-03-02 05:13:58.000 061 33296.41 245.68 2385.84 35.24 2010-03-02 05:13:59.000 061 33296.44 245.64 2385.82 35.24 2010-03-02 05:14:00.000 061 33296.48 245.64 2385.83 35.24 2010-03-02 05:14:01.000 061 33296.50 245.65 2385.82 35.24 2010-03-02 05:14:02.000 061 33296.49 245.67 2385.82 35.24 2010-03-02 05:14:03.000 061 33296.45 245.66 2385.79 35.24 2010-03-02 05:14:04.000 061 33296.46 245.64 2385.88 35.24 2010-03-02 05:14:05.000 061 33296.52 245.68 2385.82 35.24 2010-03-02 05:14:06.000 061 33296.44 245.68 2385.77 35.24 2010-03-02 05:14:07.000 061 33296.42 245.67 2385.85 35.24 2010-03-02 05:14:08.000 061 33296.43 245.66 2385.80 35.24 2010-03-02 05:14:09.000 061 33296.43 245.65 2385.86 35.24 2010-03-02 05:14:10.000 061 33296.43 245.67 2385.86 35.24 2010-03-02 05:14:11.000 061 33296.48 245.70 2385.85 35.24 2010-03-02 05:14:12.000 061 33296.42 245.69 2385.85 35.24 2010-03-02 05:14:13.000 061 33296.45 245.66 2385.94 35.24 2010-03-02 05:14:14.000 061 33296.36 245.68 2385.85 35.24 2010-03-02 05:14:15.000 061 33296.46 245.67 2385.76 35.24 2010-03-02 05:14:16.000 061 33296.40 245.66 2385.85 35.24 2010-03-02 05:14:17.000 061 33296.42 245.63 2385.84 35.24 2010-03-02 05:14:18.000 061 33296.41 245.66 2385.81 35.24 2010-03-02 05:14:19.000 061 33296.46 245.69 2385.88 35.24 2010-03-02 05:14:20.000 061 33296.32 245.67 2385.83 35.24 2010-03-02 05:14:21.000 061 33296.26 245.72 2385.86 35.24 2010-03-02 05:14:22.000 061 33296.46 245.66 2385.94 35.24 2010-03-02 05:14:23.000 061 33296.34 245.64 2385.86 35.24 2010-03-02 05:14:24.000 061 33296.31 245.66 2385.88 35.24 2010-03-02 05:14:25.000 061 33296.42 245.68 2385.89 35.24 2010-03-02 05:14:26.000 061 33296.36 245.66 2385.86 35.24 2010-03-02 05:14:27.000 061 33296.43 245.68 2385.85 35.24 2010-03-02 05:14:28.000 061 33296.22 245.70 2385.92 35.24 2010-03-02 05:14:29.000 061 33296.28 245.72 2385.88 35.24 2010-03-02 05:14:30.000 061 33296.39 245.68 2385.83 35.24 2010-03-02 05:14:31.000 061 33296.34 245.73 2385.89 35.24 2010-03-02 05:14:32.000 061 33296.27 245.63 2385.89 35.24 2010-03-02 05:14:33.000 061 33296.35 245.68 2385.91 35.24 2010-03-02 05:14:34.000 061 33296.33 245.69 2385.99 35.24 2010-03-02 05:14:35.000 061 33296.30 245.70 2385.89 35.24 2010-03-02 05:14:36.000 061 33296.26 245.69 2385.89 35.24 2010-03-02 05:14:37.000 061 33296.40 245.68 2385.89 35.24 2010-03-02 05:14:38.000 061 33296.31 245.71 2385.99 35.24 2010-03-02 05:14:39.000 061 33296.31 245.72 2385.95 35.24 2010-03-02 05:14:40.000 061 33296.33 245.70 2385.91 35.24 2010-03-02 05:14:41.000 061 33296.39 245.74 2385.97 35.24 2010-03-02 05:14:42.000 061 33296.29 245.70 2385.95 35.24 2010-03-02 05:14:43.000 061 33296.32 245.68 2385.88 35.24 2010-03-02 05:14:44.000 061 33296.30 245.68 2385.89 35.24 2010-03-02 05:14:45.000 061 33296.34 245.71 2385.96 35.24 2010-03-02 05:14:46.000 061 33296.33 245.72 2385.94 35.24 2010-03-02 05:14:47.000 061 33296.27 245.76 2385.95 35.24 2010-03-02 05:14:48.000 061 33296.34 245.72 2385.90 35.24 2010-03-02 05:14:49.000 061 33296.29 245.74 2385.98 35.24 2010-03-02 05:14:50.000 061 33296.31 245.73 2385.89 35.24 2010-03-02 05:14:51.000 061 33296.30 245.72 2385.91 35.24 2010-03-02 05:14:52.000 061 33296.27 245.76 2385.94 35.24 2010-03-02 05:14:53.000 061 33296.34 245.70 2386.05 35.24 2010-03-02 05:14:54.000 061 33296.32 245.69 2385.99 35.24 2010-03-02 05:14:55.000 061 33296.37 245.73 2385.96 35.24 2010-03-02 05:14:56.000 061 33296.37 245.70 2385.97 35.24 2010-03-02 05:14:57.000 061 33296.30 245.70 2385.95 35.24 2010-03-02 05:14:58.000 061 33296.38 245.72 2386.01 35.24 2010-03-02 05:14:59.000 061 33296.30 245.71 2386.01 35.24 2010-03-02 05:15:00.000 061 33296.32 245.74 2385.92 35.24 2010-03-02 05:15:01.000 061 33296.39 245.69 2385.99 35.24 2010-03-02 05:15:02.000 061 33296.38 245.68 2385.97 35.24 2010-03-02 05:15:03.000 061 33296.32 245.71 2386.03 35.24 2010-03-02 05:15:04.000 061 33296.28 245.73 2385.94 35.24 2010-03-02 05:15:05.000 061 33296.37 245.72 2385.96 35.24 2010-03-02 05:15:06.000 061 33296.32 245.69 2385.96 35.24 2010-03-02 05:15:07.000 061 33296.39 245.71 2386.04 35.24 2010-03-02 05:15:08.000 061 33296.30 245.69 2385.92 35.24 2010-03-02 05:15:09.000 061 33296.41 245.71 2386.05 35.24 2010-03-02 05:15:10.000 061 33296.28 245.73 2385.99 35.24 2010-03-02 05:15:11.000 061 33296.36 245.74 2385.97 35.24 2010-03-02 05:15:12.000 061 33296.34 245.70 2385.97 35.24 2010-03-02 05:15:13.000 061 33296.32 245.72 2386.07 35.24 2010-03-02 05:15:14.000 061 33296.38 245.70 2385.98 35.24 2010-03-02 05:15:15.000 061 33296.36 245.69 2386.09 35.24 2010-03-02 05:15:16.000 061 33296.37 245.73 2385.95 35.24 2010-03-02 05:15:17.000 061 33296.36 245.71 2385.91 35.24 2010-03-02 05:15:18.000 061 33296.32 245.72 2385.95 35.24 2010-03-02 05:15:19.000 061 33296.40 245.74 2385.98 35.24 2010-03-02 05:15:20.000 061 33296.41 245.74 2385.92 35.24 2010-03-02 05:15:21.000 061 33296.47 245.72 2385.95 35.24 2010-03-02 05:15:22.000 061 33296.34 245.70 2385.93 35.24 2010-03-02 05:15:23.000 061 33296.40 245.70 2385.91 35.24 2010-03-02 05:15:24.000 061 33296.43 245.72 2385.88 35.24 2010-03-02 05:15:25.000 061 33296.42 245.70 2385.97 35.24 2010-03-02 05:15:26.000 061 33296.39 245.68 2385.95 35.24 2010-03-02 05:15:27.000 061 33296.40 245.69 2386.00 35.24 2010-03-02 05:15:28.000 061 33296.41 245.71 2385.91 35.24 2010-03-02 05:15:29.000 061 33296.46 245.74 2386.06 35.24 2010-03-02 05:15:30.000 061 33296.43 245.73 2386.07 35.24 2010-03-02 05:15:31.000 061 33296.43 245.75 2385.97 35.24 2010-03-02 05:15:32.000 061 33296.40 245.73 2385.96 35.24 2010-03-02 05:15:33.000 061 33296.47 245.68 2385.99 35.24 2010-03-02 05:15:34.000 061 33296.40 245.69 2385.91 35.24 2010-03-02 05:15:35.000 061 33296.48 245.70 2385.91 35.24 2010-03-02 05:15:36.000 061 33296.45 245.71 2385.89 35.24 2010-03-02 05:15:37.000 061 33296.37 245.70 2385.90 35.24 2010-03-02 05:15:38.000 061 33296.44 245.73 2385.96 35.24 2010-03-02 05:15:39.000 061 33296.49 245.74 2386.00 35.24 2010-03-02 05:15:40.000 061 33296.55 245.75 2385.91 35.24 2010-03-02 05:15:41.000 061 33296.30 245.71 2386.01 35.24 2010-03-02 05:15:42.000 061 33296.42 245.72 2385.99 35.24 2010-03-02 05:15:43.000 061 33296.36 245.73 2386.00 35.24 2010-03-02 05:15:44.000 061 33296.42 245.76 2385.93 35.24 2010-03-02 05:15:45.000 061 33296.22 245.73 2385.91 35.24 2010-03-02 05:15:46.000 061 33296.41 245.73 2385.93 35.24 2010-03-02 05:15:47.000 061 33296.42 245.71 2386.06 35.24 2010-03-02 05:15:48.000 061 33296.36 245.73 2386.00 35.24 2010-03-02 05:15:49.000 061 33296.37 245.76 2385.96 35.24 2010-03-02 05:15:50.000 061 33296.39 245.77 2386.00 35.24 2010-03-02 05:15:51.000 061 33296.36 245.78 2386.00 35.24 2010-03-02 05:15:52.000 061 33296.30 245.77 2385.99 35.24 2010-03-02 05:15:53.000 061 33296.24 245.75 2386.00 35.24 2010-03-02 05:15:54.000 061 33296.25 245.69 2385.93 35.24 2010-03-02 05:15:55.000 061 33296.32 245.81 2385.95 35.24 2010-03-02 05:15:56.000 061 33296.30 245.75 2386.03 35.24 2010-03-02 05:15:57.000 061 33296.24 245.81 2386.03 35.24 2010-03-02 05:15:58.000 061 33296.29 245.76 2385.94 35.24 2010-03-02 05:15:59.000 061 33296.22 245.80 2386.01 35.24 2010-03-02 05:16:00.000 061 33296.24 245.78 2385.95 35.24 2010-03-02 05:16:01.000 061 33296.39 245.78 2386.03 35.24 2010-03-02 05:16:02.000 061 33296.31 245.77 2386.00 35.24 2010-03-02 05:16:03.000 061 33296.36 245.78 2386.02 35.24 2010-03-02 05:16:04.000 061 33296.32 245.77 2385.99 35.24 2010-03-02 05:16:05.000 061 33296.28 245.77 2386.09 35.24 2010-03-02 05:16:06.000 061 33296.30 245.79 2386.08 35.24 2010-03-02 05:16:07.000 061 33296.32 245.79 2386.04 35.24 2010-03-02 05:16:08.000 061 33296.33 245.82 2386.07 35.24 2010-03-02 05:16:09.000 061 33296.23 245.77 2386.10 35.24 2010-03-02 05:16:10.000 061 33296.40 245.79 2386.01 35.24 2010-03-02 05:16:11.000 061 33296.27 245.83 2386.06 35.24 2010-03-02 05:16:12.000 061 33296.29 245.78 2386.00 35.24 2010-03-02 05:16:13.000 061 33296.30 245.82 2386.02 35.24 2010-03-02 05:16:14.000 061 33296.27 245.81 2386.06 35.24 2010-03-02 05:16:15.000 061 33296.24 245.81 2386.03 35.24 2010-03-02 05:16:16.000 061 33296.18 245.81 2386.06 35.24 2010-03-02 05:16:17.000 061 33296.29 245.82 2386.07 35.24 2010-03-02 05:16:18.000 061 33296.27 245.82 2386.04 35.24 2010-03-02 05:16:19.000 061 33296.17 245.82 2386.12 35.24 2010-03-02 05:16:20.000 061 33296.18 245.82 2386.09 35.24 2010-03-02 05:16:21.000 061 33296.19 245.83 2386.10 35.24 2010-03-02 05:16:22.000 061 33296.11 245.86 2385.97 35.24 2010-03-02 05:16:23.000 061 33296.16 245.81 2386.07 35.24 2010-03-02 05:16:24.000 061 33296.21 245.81 2386.09 35.24 2010-03-02 05:16:25.000 061 33296.17 245.84 2386.07 35.24 2010-03-02 05:16:26.000 061 33296.14 245.82 2386.14 35.24 2010-03-02 05:16:27.000 061 33296.09 245.83 2386.05 35.24 2010-03-02 05:16:28.000 061 33296.31 245.87 2386.14 35.24 2010-03-02 05:16:29.000 061 33296.21 245.79 2386.03 35.24 2010-03-02 05:16:30.000 061 33296.21 245.76 2386.01 35.24 2010-03-02 05:16:31.000 061 33296.18 245.81 2386.18 35.24 2010-03-02 05:16:32.000 061 33296.25 245.81 2386.15 35.24 2010-03-02 05:16:33.000 061 33296.12 245.78 2386.13 35.24 2010-03-02 05:16:34.000 061 33296.12 245.84 2386.12 35.24 2010-03-02 05:16:35.000 061 33296.11 245.81 2386.09 35.24 2010-03-02 05:16:36.000 061 33296.17 245.81 2386.10 35.24 2010-03-02 05:16:37.000 061 33296.09 245.80 2386.20 35.24 2010-03-02 05:16:38.000 061 33296.10 245.85 2386.15 35.24 2010-03-02 05:16:39.000 061 33296.01 245.85 2386.16 35.24 2010-03-02 05:16:40.000 061 33296.11 245.84 2386.11 35.24 2010-03-02 05:16:41.000 061 33296.27 245.83 2386.13 35.24 2010-03-02 05:16:42.000 061 33296.07 245.79 2386.19 35.24 2010-03-02 05:16:43.000 061 33296.12 245.83 2386.10 35.24 2010-03-02 05:16:44.000 061 33296.08 245.83 2386.18 35.24 2010-03-02 05:16:45.000 061 33296.14 245.84 2386.18 35.24 2010-03-02 05:16:46.000 061 33296.19 245.82 2386.19 35.24 2010-03-02 05:16:47.000 061 33296.08 245.83 2386.18 35.24 2010-03-02 05:16:48.000 061 33296.15 245.81 2386.14 35.24 2010-03-02 05:16:49.000 061 33296.18 245.82 2386.17 35.24 2010-03-02 05:16:50.000 061 33296.22 245.84 2386.15 35.24 2010-03-02 05:16:51.000 061 33296.20 245.81 2386.25 35.24 2010-03-02 05:16:52.000 061 33296.08 245.81 2386.22 35.24 2010-03-02 05:16:53.000 061 33296.33 245.78 2386.14 35.24 2010-03-02 05:16:54.000 061 33296.21 245.77 2386.10 35.24 2010-03-02 05:16:55.000 061 33296.30 245.81 2386.13 35.24 2010-03-02 05:16:56.000 061 33296.24 245.80 2386.19 35.24 2010-03-02 05:16:57.000 061 33296.32 245.80 2386.21 35.24 2010-03-02 05:16:58.000 061 33296.36 245.78 2386.24 35.24 2010-03-02 05:16:59.000 061 33296.36 245.78 2386.15 35.24 2010-03-02 05:17:00.000 061 33296.34 245.78 2386.14 35.24 2010-03-02 05:17:01.000 061 33296.25 245.81 2386.18 35.24 2010-03-02 05:17:02.000 061 33296.34 245.82 2386.19 35.24 2010-03-02 05:17:03.000 061 33296.26 245.81 2386.15 35.24 2010-03-02 05:17:04.000 061 33296.28 245.81 2386.14 35.24 2010-03-02 05:17:05.000 061 33296.42 245.80 2386.22 35.24 2010-03-02 05:17:06.000 061 33296.37 245.78 2386.22 35.24 2010-03-02 05:17:07.000 061 33296.36 245.81 2386.14 35.24 2010-03-02 05:17:08.000 061 33296.36 245.75 2386.16 35.24 2010-03-02 05:17:09.000 061 33296.27 245.78 2386.19 35.24 2010-03-02 05:17:10.000 061 33296.37 245.82 2386.15 35.24 2010-03-02 05:17:11.000 061 33296.46 245.82 2386.17 35.24 2010-03-02 05:17:12.000 061 33296.37 245.82 2386.10 35.24 2010-03-02 05:17:13.000 061 33296.48 245.82 2386.18 35.24 2010-03-02 05:17:14.000 061 33296.42 245.81 2386.17 35.24 2010-03-02 05:17:15.000 061 33296.48 245.85 2386.13 35.24 2010-03-02 05:17:16.000 061 33296.33 245.80 2386.15 35.24 2010-03-02 05:17:17.000 061 33296.46 245.87 2386.13 35.24 2010-03-02 05:17:18.000 061 33296.40 245.84 2386.16 35.24 2010-03-02 05:17:19.000 061 33296.45 245.81 2386.18 35.24 2010-03-02 05:17:20.000 061 33296.45 245.86 2386.16 35.24 2010-03-02 05:17:21.000 061 33296.49 245.83 2386.16 35.24 2010-03-02 05:17:22.000 061 33296.49 245.83 2386.14 35.24 2010-03-02 05:17:23.000 061 33296.37 245.76 2386.12 35.24 2010-03-02 05:17:24.000 061 33296.50 245.78 2386.19 35.24 2010-03-02 05:17:25.000 061 33296.46 245.86 2386.09 35.24 2010-03-02 05:17:26.000 061 33296.41 245.85 2386.20 35.24 2010-03-02 05:17:27.000 061 33296.45 245.85 2386.18 35.24 2010-03-02 05:17:28.000 061 33296.32 245.86 2386.15 35.24 2010-03-02 05:17:29.000 061 33296.50 245.86 2386.13 35.24 2010-03-02 05:17:30.000 061 33296.35 245.83 2386.19 35.24 2010-03-02 05:17:31.000 061 33296.40 245.86 2386.21 35.24 2010-03-02 05:17:32.000 061 33296.42 245.89 2386.04 35.24 2010-03-02 05:17:33.000 061 33296.35 245.90 2386.10 35.24 2010-03-02 05:17:34.000 061 33296.40 245.89 2386.20 35.24 2010-03-02 05:17:35.000 061 33296.43 245.89 2386.11 35.24 2010-03-02 05:17:36.000 061 33296.29 245.89 2386.11 35.24 2010-03-02 05:17:37.000 061 33296.49 245.87 2386.13 35.24 2010-03-02 05:17:38.000 061 33296.46 245.89 2386.09 35.24 2010-03-02 05:17:39.000 061 33296.36 245.89 2386.10 35.24 2010-03-02 05:17:40.000 061 33296.49 245.92 2386.20 35.24 2010-03-02 05:17:41.000 061 33296.42 245.92 2386.18 35.24 2010-03-02 05:17:42.000 061 33296.45 245.89 2386.15 35.24 2010-03-02 05:17:43.000 061 33296.33 245.89 2386.19 35.24 2010-03-02 05:17:44.000 061 33296.51 245.92 2386.23 35.24 2010-03-02 05:17:45.000 061 33296.49 245.94 2386.09 35.24 2010-03-02 05:17:46.000 061 33296.49 245.90 2386.10 35.24 2010-03-02 05:17:47.000 061 33296.49 245.94 2386.19 35.24 2010-03-02 05:17:48.000 061 33296.45 245.94 2386.19 35.24 2010-03-02 05:17:49.000 061 33296.48 245.94 2386.25 35.24 2010-03-02 05:17:50.000 061 33296.46 245.98 2386.16 35.24 2010-03-02 05:17:51.000 061 33296.46 245.92 2386.22 35.24 2010-03-02 05:17:52.000 061 33296.46 245.96 2386.16 35.24 2010-03-02 05:17:53.000 061 33296.45 245.94 2386.26 35.24 2010-03-02 05:17:54.000 061 33296.44 245.96 2386.23 35.24 2010-03-02 05:17:55.000 061 33296.51 245.95 2386.28 35.24 2010-03-02 05:17:56.000 061 33296.43 245.95 2386.20 35.24 2010-03-02 05:17:57.000 061 33296.48 245.93 2386.19 35.24 2010-03-02 05:17:58.000 061 33296.45 245.99 2386.16 35.24 2010-03-02 05:17:59.000 061 33296.52 245.97 2386.13 35.24 2010-03-02 05:18:00.000 061 33296.42 245.98 2386.16 35.24 2010-03-02 05:18:01.000 061 33296.51 245.96 2386.22 35.24 2010-03-02 05:18:02.000 061 33296.50 245.96 2386.16 35.24 2010-03-02 05:18:03.000 061 33296.43 245.99 2386.17 35.24 2010-03-02 05:18:04.000 061 33296.47 245.98 2386.26 35.24 2010-03-02 05:18:05.000 061 33296.50 245.98 2386.26 35.24 2010-03-02 05:18:06.000 061 33296.52 246.01 2386.26 35.24 2010-03-02 05:18:07.000 061 33296.55 246.03 2386.18 35.24 2010-03-02 05:18:08.000 061 33296.52 246.05 2386.24 35.24 2010-03-02 05:18:09.000 061 33296.43 246.01 2386.26 35.24 2010-03-02 05:18:10.000 061 33296.47 246.03 2386.18 35.24 2010-03-02 05:18:11.000 061 33296.46 245.99 2386.34 35.24 2010-03-02 05:18:12.000 061 33296.49 245.94 2386.26 35.24 2010-03-02 05:18:13.000 061 33296.56 245.99 2386.33 35.24 2010-03-02 05:18:14.000 061 33296.43 245.98 2386.23 35.24 2010-03-02 05:18:15.000 061 33296.57 246.04 2386.21 35.24 2010-03-02 05:18:16.000 061 33296.56 246.02 2386.28 35.24 2010-03-02 05:18:17.000 061 33296.46 246.03 2386.20 35.24 2010-03-02 05:18:18.000 061 33296.54 246.04 2386.22 35.24 2010-03-02 05:18:19.000 061 33296.49 246.05 2386.27 35.24 2010-03-02 05:18:20.000 061 33296.46 246.03 2386.18 35.24 2010-03-02 05:18:21.000 061 33296.36 246.03 2386.25 35.24 2010-03-02 05:18:22.000 061 33296.53 246.03 2386.28 35.24 2010-03-02 05:18:23.000 061 33296.40 246.04 2386.24 35.24 2010-03-02 05:18:24.000 061 33296.43 246.05 2386.24 35.24 2010-03-02 05:18:25.000 061 33296.50 246.06 2386.20 35.24 2010-03-02 05:18:26.000 061 33296.43 246.05 2386.28 35.24 2010-03-02 05:18:27.000 061 33296.35 246.06 2386.25 35.24 2010-03-02 05:18:28.000 061 33296.46 246.02 2386.25 35.24 2010-03-02 05:18:29.000 061 33296.40 246.00 2386.32 35.24 2010-03-02 05:18:30.000 061 33296.41 246.00 2386.34 35.24 2010-03-02 05:18:31.000 061 33296.40 245.99 2386.30 35.24 2010-03-02 05:18:32.000 061 33296.41 246.05 2386.37 35.24 2010-03-02 05:18:33.000 061 33296.45 246.01 2386.31 35.24 2010-03-02 05:18:34.000 061 33296.42 246.01 2386.31 35.24 2010-03-02 05:18:35.000 061 33296.41 246.05 2386.34 35.24 2010-03-02 05:18:36.000 061 33296.43 246.05 2386.30 35.24 2010-03-02 05:18:37.000 061 33296.45 246.02 2386.30 35.24 2010-03-02 05:18:38.000 061 33296.49 246.04 2386.24 35.24 2010-03-02 05:18:39.000 061 33296.46 246.01 2386.16 35.24 2010-03-02 05:18:40.000 061 33296.43 246.03 2386.28 35.24 2010-03-02 05:18:41.000 061 33296.50 246.05 2386.33 35.24 2010-03-02 05:18:42.000 061 33296.44 246.03 2386.34 35.24 2010-03-02 05:18:43.000 061 33296.46 246.03 2386.29 35.24 2010-03-02 05:18:44.000 061 33296.50 246.02 2386.31 35.24 2010-03-02 05:18:45.000 061 33296.37 246.03 2386.31 35.24 2010-03-02 05:18:46.000 061 33296.43 246.03 2386.25 35.24 2010-03-02 05:18:47.000 061 33296.40 246.06 2386.30 35.24 2010-03-02 05:18:48.000 061 33296.34 246.03 2386.30 35.24 2010-03-02 05:18:49.000 061 33296.45 246.04 2386.34 35.24 2010-03-02 05:18:50.000 061 33296.35 246.05 2386.28 35.24 2010-03-02 05:18:51.000 061 33296.32 246.08 2386.27 35.24 2010-03-02 05:18:52.000 061 33296.53 246.07 2386.31 35.24 2010-03-02 05:18:53.000 061 33296.34 246.08 2386.31 35.24 2010-03-02 05:18:54.000 061 33296.39 246.07 2386.26 35.24 2010-03-02 05:18:55.000 061 33296.36 246.14 2386.27 35.24 2010-03-02 05:18:56.000 061 33296.36 246.09 2386.32 35.24 2010-03-02 05:18:57.000 061 33296.39 246.12 2386.34 35.24 2010-03-02 05:18:58.000 061 33296.40 246.14 2386.31 35.24 2010-03-02 05:18:59.000 061 33296.33 246.12 2386.32 35.24 2010-03-02 05:19:00.000 061 33296.32 246.12 2386.40 35.24 2010-03-02 05:19:01.000 061 33296.36 246.16 2386.31 35.24 2010-03-02 05:19:02.000 061 33296.40 246.15 2386.31 35.24 2010-03-02 05:19:03.000 061 33296.33 246.15 2386.25 35.24 2010-03-02 05:19:04.000 061 33296.43 246.14 2386.33 35.24 2010-03-02 05:19:05.000 061 33296.44 246.13 2386.35 35.24 2010-03-02 05:19:06.000 061 33296.34 246.13 2386.34 35.24 2010-03-02 05:19:07.000 061 33296.43 246.18 2386.30 35.24 2010-03-02 05:19:08.000 061 33296.46 246.18 2386.31 35.24 2010-03-02 05:19:09.000 061 33296.40 246.13 2386.26 35.24 2010-03-02 05:19:10.000 061 33296.36 246.18 2386.33 35.24 2010-03-02 05:19:11.000 061 33296.32 246.14 2386.40 35.24 2010-03-02 05:19:12.000 061 33296.32 246.13 2386.34 35.24 2010-03-02 05:19:13.000 061 33296.31 246.17 2386.33 35.24 2010-03-02 05:19:14.000 061 33296.32 246.16 2386.30 35.24 2010-03-02 05:19:15.000 061 33296.32 246.17 2386.33 35.24 2010-03-02 05:19:16.000 061 33296.31 246.20 2386.37 35.24 2010-03-02 05:19:17.000 061 33296.25 246.15 2386.31 35.24 2010-03-02 05:19:18.000 061 33296.21 246.12 2386.30 35.24 2010-03-02 05:19:19.000 061 33296.17 246.15 2386.37 35.24 2010-03-02 05:19:20.000 061 33296.24 246.15 2386.30 35.24 2010-03-02 05:19:21.000 061 33296.16 246.15 2386.37 35.24 2010-03-02 05:19:22.000 061 33296.18 246.15 2386.34 35.24 2010-03-02 05:19:23.000 061 33296.12 246.18 2386.31 35.24 2010-03-02 05:19:24.000 061 33296.19 246.18 2386.31 35.24 2010-03-02 05:19:25.000 061 33296.16 246.16 2386.40 35.24 2010-03-02 05:19:26.000 061 33296.08 246.18 2386.41 35.24 2010-03-02 05:19:27.000 061 33296.14 246.17 2386.40 35.24 2010-03-02 05:19:28.000 061 33296.08 246.15 2386.40 35.24 2010-03-02 05:19:29.000 061 33296.11 246.16 2386.43 35.24 2010-03-02 05:19:30.000 061 33296.03 246.14 2386.43 35.24 2010-03-02 05:19:31.000 061 33296.06 246.13 2386.41 35.24 2010-03-02 05:19:32.000 061 33296.09 246.19 2386.49 35.24 2010-03-02 05:19:33.000 061 33295.99 246.18 2386.44 35.24 2010-03-02 05:19:34.000 061 33296.05 246.16 2386.44 35.24 2010-03-02 05:19:35.000 061 33296.12 246.16 2386.47 35.24 2010-03-02 05:19:36.000 061 33296.05 246.16 2386.51 35.24 2010-03-02 05:19:37.000 061 33296.06 246.15 2386.44 35.24 2010-03-02 05:19:38.000 061 33296.08 246.12 2386.47 35.24 2010-03-02 05:19:39.000 061 33296.06 246.14 2386.51 35.24 2010-03-02 05:19:40.000 061 33296.05 246.18 2386.57 35.24 2010-03-02 05:19:41.000 061 33296.06 246.20 2386.52 35.24 2010-03-02 05:19:42.000 061 33296.11 246.16 2386.51 35.24 2010-03-02 05:19:43.000 061 33296.13 246.20 2386.40 35.24 2010-03-02 05:19:44.000 061 33296.17 246.23 2386.41 35.24 2010-03-02 05:19:45.000 061 33296.09 246.21 2386.46 35.24 2010-03-02 05:19:46.000 061 33296.10 246.17 2386.53 35.24 2010-03-02 05:19:47.000 061 33296.21 246.20 2386.49 35.24 2010-03-02 05:19:48.000 061 33296.09 246.16 2386.44 35.24 2010-03-02 05:19:49.000 061 33296.10 246.20 2386.44 35.24 2010-03-02 05:19:50.000 061 33296.11 246.20 2386.49 35.24 2010-03-02 05:19:51.000 061 33296.11 246.21 2386.50 35.24 2010-03-02 05:19:52.000 061 33296.11 246.20 2386.42 35.24 2010-03-02 05:19:53.000 061 33296.26 246.24 2386.48 35.24 2010-03-02 05:19:54.000 061 33296.15 246.23 2386.44 35.24 2010-03-02 05:19:55.000 061 33296.21 246.24 2386.53 35.24 2010-03-02 05:19:56.000 061 33296.11 246.18 2386.44 35.24 2010-03-02 05:19:57.000 061 33296.17 246.17 2386.44 35.24 2010-03-02 05:19:58.000 061 33296.11 246.22 2386.53 35.24 2010-03-02 05:19:59.000 061 33296.06 246.21 2386.35 35.24 2010-03-02 05:20:00.000 061 33296.02 246.18 2386.38 35.24 2010-03-02 05:20:01.000 061 33296.05 246.17 2386.49 35.24 2010-03-02 05:20:02.000 061 33296.09 246.19 2386.51 35.24 2010-03-02 05:20:03.000 061 33296.08 246.20 2386.52 35.24 2010-03-02 05:20:04.000 061 33295.93 246.17 2386.53 35.24 2010-03-02 05:20:05.000 061 33295.97 246.20 2386.56 35.24 2010-03-02 05:20:06.000 061 33295.99 246.18 2386.52 35.24 2010-03-02 05:20:07.000 061 33295.98 246.21 2386.46 35.24 2010-03-02 05:20:08.000 061 33295.93 246.22 2386.44 35.24 2010-03-02 05:20:09.000 061 33295.97 246.18 2386.49 35.24 2010-03-02 05:20:10.000 061 33295.94 246.20 2386.55 35.24 2010-03-02 05:20:11.000 061 33296.01 246.17 2386.49 35.24 2010-03-02 05:20:12.000 061 33295.92 246.18 2386.46 35.24 2010-03-02 05:20:13.000 061 33295.99 246.16 2386.53 35.24 2010-03-02 05:20:14.000 061 33295.93 246.22 2386.50 35.24 2010-03-02 05:20:15.000 061 33295.86 246.20 2386.60 35.24 2010-03-02 05:20:16.000 061 33295.92 246.21 2386.63 35.24 2010-03-02 05:20:17.000 061 33295.87 246.19 2386.53 35.24 2010-03-02 05:20:18.000 061 33295.93 246.20 2386.51 35.24 2010-03-02 05:20:19.000 061 33295.89 246.21 2386.59 35.24 2010-03-02 05:20:20.000 061 33295.93 246.20 2386.57 35.24 2010-03-02 05:20:21.000 061 33295.99 246.19 2386.63 35.24 2010-03-02 05:20:22.000 061 33295.85 246.21 2386.64 35.24 2010-03-02 05:20:23.000 061 33295.81 246.22 2386.51 35.24 2010-03-02 05:20:24.000 061 33295.87 246.19 2386.47 35.24 2010-03-02 05:20:25.000 061 33295.96 246.18 2386.51 35.24 2010-03-02 05:20:26.000 061 33295.99 246.20 2386.51 35.24 2010-03-02 05:20:27.000 061 33295.87 246.21 2386.60 35.24 2010-03-02 05:20:28.000 061 33296.05 246.23 2386.60 35.24 2010-03-02 05:20:29.000 061 33295.88 246.25 2386.57 35.24 2010-03-02 05:20:30.000 061 33295.95 246.26 2386.62 35.24 2010-03-02 05:20:31.000 061 33295.91 246.26 2386.58 35.24 2010-03-02 05:20:32.000 061 33295.96 246.19 2386.58 35.23 2010-03-02 05:20:33.000 061 33295.97 246.21 2386.62 35.24 2010-03-02 05:20:34.000 061 33295.99 246.18 2386.62 35.24 2010-03-02 05:20:35.000 061 33296.00 246.15 2386.66 35.23 2010-03-02 05:20:36.000 061 33295.99 246.18 2386.61 35.24 2010-03-02 05:20:37.000 061 33296.00 246.25 2386.66 35.23 2010-03-02 05:20:38.000 061 33296.02 246.24 2386.61 35.24 2010-03-02 05:20:39.000 061 33296.06 246.22 2386.56 35.23 2010-03-02 05:20:40.000 061 33296.00 246.22 2386.62 35.23 2010-03-02 05:20:41.000 061 33295.99 246.22 2386.59 35.24 2010-03-02 05:20:42.000 061 33296.06 246.22 2386.57 35.23 2010-03-02 05:20:43.000 061 33295.99 246.21 2386.56 35.23 2010-03-02 05:20:44.000 061 33295.93 246.23 2386.56 35.24 2010-03-02 05:20:45.000 061 33295.97 246.24 2386.60 35.24 2010-03-02 05:20:46.000 061 33296.08 246.26 2386.58 35.23 2010-03-02 05:20:47.000 061 33296.00 246.24 2386.63 35.24 2010-03-02 05:20:48.000 061 33295.97 246.20 2386.57 35.24 2010-03-02 05:20:49.000 061 33296.05 246.23 2386.59 35.24 2010-03-02 05:20:50.000 061 33296.00 246.26 2386.54 35.24 2010-03-02 05:20:51.000 061 33295.92 246.25 2386.50 35.24 2010-03-02 05:20:52.000 061 33296.05 246.24 2386.51 35.24 2010-03-02 05:20:53.000 061 33295.95 246.27 2386.55 35.24 2010-03-02 05:20:54.000 061 33295.92 246.27 2386.50 35.24 2010-03-02 05:20:55.000 061 33295.97 246.29 2386.53 35.24 2010-03-02 05:20:56.000 061 33295.99 246.21 2386.59 35.23 2010-03-02 05:20:57.000 061 33295.92 246.23 2386.61 35.23 2010-03-02 05:20:58.000 061 33295.89 246.29 2386.62 35.24 2010-03-02 05:20:59.000 061 33295.90 246.21 2386.58 35.23 2010-03-02 05:21:00.000 061 33295.83 246.19 2386.55 35.24 2010-03-02 05:21:01.000 061 33295.95 246.29 2386.61 35.24 2010-03-02 05:21:02.000 061 33295.92 246.28 2386.72 35.23 2010-03-02 05:21:03.000 061 33295.87 246.27 2386.58 35.24 2010-03-02 05:21:04.000 061 33295.86 246.28 2386.63 35.23 2010-03-02 05:21:05.000 061 33295.93 246.28 2386.57 35.24 2010-03-02 05:21:06.000 061 33295.85 246.27 2386.57 35.24 2010-03-02 05:21:07.000 061 33295.83 246.28 2386.56 35.24 2010-03-02 05:21:08.000 061 33295.75 246.25 2386.66 35.24 2010-03-02 05:21:09.000 061 33295.78 246.26 2386.59 35.24 2010-03-02 05:21:10.000 061 33295.82 246.27 2386.63 35.23 2010-03-02 05:21:11.000 061 33295.87 246.26 2386.51 35.24 2010-03-02 05:21:12.000 061 33295.79 246.24 2386.60 35.24 2010-03-02 05:21:13.000 061 33295.79 246.23 2386.57 35.24 2010-03-02 05:21:14.000 061 33295.81 246.30 2386.68 35.24 2010-03-02 05:21:15.000 061 33295.72 246.25 2386.64 35.24 2010-03-02 05:21:16.000 061 33295.77 246.25 2386.61 35.24 2010-03-02 05:21:17.000 061 33295.74 246.24 2386.63 35.23 2010-03-02 05:21:18.000 061 33295.71 246.24 2386.71 35.23 2010-03-02 05:21:19.000 061 33295.73 246.27 2386.65 35.23 2010-03-02 05:21:20.000 061 33295.75 246.26 2386.69 35.23 2010-03-02 05:21:21.000 061 33295.77 246.22 2386.68 35.23 2010-03-02 05:21:22.000 061 33295.81 246.23 2386.64 35.24 2010-03-02 05:21:23.000 061 33295.74 246.27 2386.70 35.24 2010-03-02 05:21:24.000 061 33295.75 246.26 2386.66 35.24 2010-03-02 05:21:25.000 061 33295.78 246.28 2386.59 35.23 2010-03-02 05:21:26.000 061 33295.80 246.26 2386.65 35.23 2010-03-02 05:21:27.000 061 33295.73 246.26 2386.70 35.23 2010-03-02 05:21:28.000 061 33295.87 246.31 2386.64 35.23 2010-03-02 05:21:29.000 061 33295.78 246.28 2386.72 35.23 2010-03-02 05:21:30.000 061 33295.77 246.26 2386.74 35.23 2010-03-02 05:21:31.000 061 33295.77 246.28 2386.68 35.23 2010-03-02 05:21:32.000 061 33295.75 246.26 2386.70 35.23 2010-03-02 05:21:33.000 061 33295.76 246.28 2386.62 35.23 2010-03-02 05:21:34.000 061 33295.83 246.29 2386.73 35.23 2010-03-02 05:21:35.000 061 33295.75 246.30 2386.75 35.23 2010-03-02 05:21:36.000 061 33295.69 246.31 2386.75 35.23 2010-03-02 05:21:37.000 061 33295.88 246.28 2386.67 35.23 2010-03-02 05:21:38.000 061 33295.81 246.28 2386.72 35.23 2010-03-02 05:21:39.000 061 33295.74 246.31 2386.69 35.23 2010-03-02 05:21:40.000 061 33295.68 246.32 2386.69 35.23 2010-03-02 05:21:41.000 061 33295.71 246.32 2386.73 35.23 2010-03-02 05:21:42.000 061 33295.81 246.35 2386.69 35.23 2010-03-02 05:21:43.000 061 33295.77 246.32 2386.71 35.23 2010-03-02 05:21:44.000 061 33295.76 246.31 2386.68 35.23 2010-03-02 05:21:45.000 061 33295.78 246.38 2386.65 35.23 2010-03-02 05:21:46.000 061 33295.65 246.35 2386.73 35.23 2010-03-02 05:21:47.000 061 33295.77 246.34 2386.72 35.23 2010-03-02 05:21:48.000 061 33295.65 246.33 2386.66 35.23 2010-03-02 05:21:49.000 061 33295.68 246.34 2386.70 35.23 2010-03-02 05:21:50.000 061 33295.64 246.35 2386.69 35.23 2010-03-02 05:21:51.000 061 33295.62 246.40 2386.69 35.23 2010-03-02 05:21:52.000 061 33295.72 246.37 2386.69 35.23 2010-03-02 05:21:53.000 061 33295.65 246.33 2386.68 35.24 2010-03-02 05:21:54.000 061 33295.65 246.39 2386.69 35.23 2010-03-02 05:21:55.000 061 33295.62 246.37 2386.68 35.23 2010-03-02 05:21:56.000 061 33295.61 246.40 2386.74 35.23 2010-03-02 05:21:57.000 061 33295.64 246.39 2386.79 35.23 2010-03-02 05:21:58.000 061 33295.59 246.38 2386.68 35.23 2010-03-02 05:21:59.000 061 33295.63 246.36 2386.68 35.24 2010-03-02 05:22:00.000 061 33295.59 246.36 2386.80 35.24 2010-03-02 05:22:01.000 061 33295.62 246.38 2386.77 35.24 2010-03-02 05:22:02.000 061 33295.57 246.34 2386.78 35.24 2010-03-02 05:22:03.000 061 33295.60 246.39 2386.80 35.24 2010-03-02 05:22:04.000 061 33295.63 246.38 2386.74 35.24 2010-03-02 05:22:05.000 061 33295.57 246.36 2386.62 35.24 2010-03-02 05:22:06.000 061 33295.52 246.39 2386.71 35.24 2010-03-02 05:22:07.000 061 33295.53 246.40 2386.76 35.24 2010-03-02 05:22:08.000 061 33295.55 246.41 2386.76 35.23 2010-03-02 05:22:09.000 061 33295.55 246.35 2386.84 35.24 2010-03-02 05:22:10.000 061 33295.53 246.34 2386.80 35.24 2010-03-02 05:22:11.000 061 33295.41 246.33 2386.74 35.24 2010-03-02 05:22:12.000 061 33295.50 246.31 2386.80 35.24 2010-03-02 05:22:13.000 061 33295.50 246.33 2386.80 35.24 2010-03-02 05:22:14.000 061 33295.48 246.37 2386.78 35.24 2010-03-02 05:22:15.000 061 33295.47 246.34 2386.81 35.24 2010-03-02 05:22:16.000 061 33295.42 246.35 2386.74 35.24 2010-03-02 05:22:17.000 061 33295.50 246.37 2386.78 35.24 2010-03-02 05:22:18.000 061 33295.44 246.31 2386.69 35.24 2010-03-02 05:22:19.000 061 33295.39 246.30 2386.74 35.24 2010-03-02 05:22:20.000 061 33295.47 246.38 2386.80 35.24 2010-03-02 05:22:21.000 061 33295.46 246.36 2386.80 35.24 2010-03-02 05:22:22.000 061 33295.49 246.33 2386.84 35.24 2010-03-02 05:22:23.000 061 33295.32 246.35 2386.72 35.24 2010-03-02 05:22:24.000 061 33295.55 246.37 2386.81 35.24 2010-03-02 05:22:25.000 061 33295.39 246.34 2386.81 35.24 2010-03-02 05:22:26.000 061 33295.52 246.40 2386.77 35.24 2010-03-02 05:22:27.000 061 33295.46 246.34 2386.76 35.24 2010-03-02 05:22:28.000 061 33295.44 246.33 2386.78 35.24 2010-03-02 05:22:29.000 061 33295.44 246.35 2386.75 35.24 2010-03-02 05:22:30.000 061 33295.56 246.35 2386.86 35.24 2010-03-02 05:22:31.000 061 33295.53 246.34 2386.77 35.24 2010-03-02 05:22:32.000 061 33295.58 246.35 2386.74 35.24 2010-03-02 05:22:33.000 061 33295.55 246.37 2386.82 35.24 2010-03-02 05:22:34.000 061 33295.56 246.36 2386.81 35.24 2010-03-02 05:22:35.000 061 33295.44 246.32 2386.80 35.24 2010-03-02 05:22:36.000 061 33295.53 246.33 2386.75 35.24 2010-03-02 05:22:37.000 061 33295.52 246.34 2386.79 35.24 2010-03-02 05:22:38.000 061 33295.54 246.31 2386.75 35.24 2010-03-02 05:22:39.000 061 33295.47 246.41 2386.76 35.24 2010-03-02 05:22:40.000 061 33295.54 246.34 2386.71 35.24 2010-03-02 05:22:41.000 061 33295.44 246.35 2386.78 35.24 2010-03-02 05:22:42.000 061 33295.41 246.40 2386.85 35.24 2010-03-02 05:22:43.000 061 33295.47 246.37 2386.80 35.24 2010-03-02 05:22:44.000 061 33295.44 246.36 2386.86 35.24 2010-03-02 05:22:45.000 061 33295.39 246.42 2386.80 35.24 2010-03-02 05:22:46.000 061 33295.29 246.41 2386.90 35.24 2010-03-02 05:22:47.000 061 33295.40 246.43 2386.78 35.24 2010-03-02 05:22:48.000 061 33295.40 246.38 2386.80 35.24 2010-03-02 05:22:49.000 061 33295.25 246.43 2386.81 35.24 2010-03-02 05:22:50.000 061 33295.37 246.44 2386.87 35.24 2010-03-02 05:22:51.000 061 33295.36 246.40 2386.76 35.24 2010-03-02 05:22:52.000 061 33295.32 246.44 2386.87 35.24 2010-03-02 05:22:53.000 061 33295.36 246.45 2386.86 35.24 2010-03-02 05:22:54.000 061 33295.31 246.46 2386.75 35.24 2010-03-02 05:22:55.000 061 33295.28 246.44 2386.84 35.24 2010-03-02 05:22:56.000 061 33295.32 246.45 2386.90 35.24 2010-03-02 05:22:57.000 061 33295.30 246.44 2386.86 35.23 2010-03-02 05:22:58.000 061 33295.34 246.44 2386.84 35.23 2010-03-02 05:22:59.000 061 33295.27 246.47 2386.90 35.24 2010-03-02 05:23:00.000 061 33295.31 246.46 2386.83 35.24 2010-03-02 05:23:01.000 061 33295.28 246.46 2386.85 35.24 2010-03-02 05:23:02.000 061 33295.24 246.48 2386.92 35.24 2010-03-02 05:23:03.000 061 33295.30 246.46 2386.88 35.24 2010-03-02 05:23:04.000 061 33295.36 246.45 2386.85 35.24 2010-03-02 05:23:05.000 061 33295.28 246.45 2386.88 35.24 2010-03-02 05:23:06.000 061 33295.26 246.49 2386.81 35.23 2010-03-02 05:23:07.000 061 33295.39 246.46 2386.84 35.24 2010-03-02 05:23:08.000 061 33295.28 246.46 2386.87 35.24 2010-03-02 05:23:09.000 061 33295.30 246.46 2386.84 35.24 2010-03-02 05:23:10.000 061 33295.32 246.45 2386.82 35.24 2010-03-02 05:23:11.000 061 33295.33 246.46 2386.83 35.24 2010-03-02 05:23:12.000 061 33295.37 246.50 2386.86 35.24 2010-03-02 05:23:13.000 061 33295.25 246.51 2386.85 35.24 2010-03-02 05:23:14.000 061 33295.32 246.46 2386.83 35.24 2010-03-02 05:23:15.000 061 33295.41 246.46 2386.81 35.24 2010-03-02 05:23:16.000 061 33295.35 246.48 2386.81 35.24 2010-03-02 05:23:17.000 061 33295.36 246.51 2386.85 35.24 2010-03-02 05:23:18.000 061 33295.27 246.49 2386.82 35.24 2010-03-02 05:23:19.000 061 33295.27 246.51 2386.86 35.24 2010-03-02 05:23:20.000 061 33295.27 246.52 2386.81 35.24 2010-03-02 05:23:21.000 061 33295.34 246.50 2386.86 35.24 2010-03-02 05:23:22.000 061 33295.34 246.49 2386.84 35.24 2010-03-02 05:23:23.000 061 33295.48 246.49 2386.80 35.24 2010-03-02 05:23:24.000 061 33295.27 246.57 2386.80 35.24 2010-03-02 05:23:25.000 061 33295.37 246.50 2386.82 35.24 2010-03-02 05:23:26.000 061 33295.35 246.53 2386.86 35.24 2010-03-02 05:23:27.000 061 33295.42 246.50 2386.87 35.24 2010-03-02 05:23:28.000 061 33295.39 246.47 2386.87 35.24 2010-03-02 05:23:29.000 061 33295.27 246.51 2386.86 35.24 2010-03-02 05:23:30.000 061 33295.35 246.51 2386.83 35.24 2010-03-02 05:23:31.000 061 33295.28 246.50 2386.81 35.24 2010-03-02 05:23:32.000 061 33295.33 246.52 2386.88 35.24 2010-03-02 05:23:33.000 061 33295.25 246.52 2386.76 35.24 2010-03-02 05:23:34.000 061 33295.25 246.53 2386.97 35.24 2010-03-02 05:23:35.000 061 33295.30 246.54 2386.84 35.24 2010-03-02 05:23:36.000 061 33295.24 246.49 2386.86 35.24 2010-03-02 05:23:37.000 061 33295.28 246.50 2386.82 35.24 2010-03-02 05:23:38.000 061 33295.21 246.54 2386.80 35.24 2010-03-02 05:23:39.000 061 33295.30 246.55 2386.86 35.24 2010-03-02 05:23:40.000 061 33295.32 246.51 2386.86 35.24 2010-03-02 05:23:41.000 061 33295.25 246.55 2386.94 35.24 2010-03-02 05:23:42.000 061 33295.39 246.53 2386.87 35.24 2010-03-02 05:23:43.000 061 33295.31 246.51 2386.92 35.24 2010-03-02 05:23:44.000 061 33295.31 246.55 2386.86 35.24 2010-03-02 05:23:45.000 061 33295.36 246.53 2386.85 35.24 2010-03-02 05:23:46.000 061 33295.28 246.51 2386.83 35.24 2010-03-02 05:23:47.000 061 33295.27 246.53 2386.91 35.24 2010-03-02 05:23:48.000 061 33295.30 246.52 2386.81 35.24 2010-03-02 05:23:49.000 061 33295.31 246.51 2386.78 35.24 2010-03-02 05:23:50.000 061 33295.35 246.53 2386.88 35.24 2010-03-02 05:23:51.000 061 33295.37 246.56 2386.86 35.24 2010-03-02 05:23:52.000 061 33295.33 246.60 2386.87 35.24 2010-03-02 05:23:53.000 061 33295.33 246.55 2386.87 35.24 2010-03-02 05:23:54.000 061 33295.31 246.54 2386.91 35.24 2010-03-02 05:23:55.000 061 33295.29 246.61 2386.84 35.24 2010-03-02 05:23:56.000 061 33295.31 246.58 2386.75 35.24 2010-03-02 05:23:57.000 061 33295.36 246.55 2386.84 35.24 2010-03-02 05:23:58.000 061 33295.35 246.56 2386.90 35.24 2010-03-02 05:23:59.000 061 33295.41 246.61 2386.86 35.24 2010-03-02 05:24:00.000 061 33295.20 246.59 2386.88 35.24 2010-03-02 05:24:01.000 061 33295.29 246.61 2386.82 35.24 2010-03-02 05:24:02.000 061 33295.30 246.66 2386.81 35.24 2010-03-02 05:24:03.000 061 33295.30 246.62 2386.81 35.24 2010-03-02 05:24:04.000 061 33295.27 246.61 2386.84 35.24 2010-03-02 05:24:05.000 061 33295.18 246.59 2386.79 35.24 2010-03-02 05:24:06.000 061 33295.40 246.60 2386.86 35.24 2010-03-02 05:24:07.000 061 33295.33 246.60 2386.84 35.24 2010-03-02 05:24:08.000 061 33295.28 246.61 2386.87 35.24 2010-03-02 05:24:09.000 061 33295.32 246.62 2386.89 35.24 2010-03-02 05:24:10.000 061 33295.30 246.62 2386.90 35.24 2010-03-02 05:24:11.000 061 33295.27 246.58 2386.91 35.24 2010-03-02 05:24:12.000 061 33295.32 246.62 2386.92 35.24 2010-03-02 05:24:13.000 061 33295.26 246.60 2386.92 35.24 2010-03-02 05:24:14.000 061 33295.24 246.62 2386.86 35.24 2010-03-02 05:24:15.000 061 33295.26 246.62 2386.91 35.24 2010-03-02 05:24:16.000 061 33295.31 246.65 2386.83 35.24 2010-03-02 05:24:17.000 061 33295.30 246.65 2386.90 35.24 2010-03-02 05:24:18.000 061 33295.30 246.64 2386.84 35.24 2010-03-02 05:24:19.000 061 33295.29 246.59 2386.82 35.24 2010-03-02 05:24:20.000 061 33295.31 246.64 2386.89 35.24 2010-03-02 05:24:21.000 061 33295.25 246.67 2386.87 35.24 2010-03-02 05:24:22.000 061 33295.24 246.68 2386.86 35.24 2010-03-02 05:24:23.000 061 33295.21 246.63 2386.86 35.24 2010-03-02 05:24:24.000 061 33295.22 246.64 2387.00 35.24 2010-03-02 05:24:25.000 061 33295.24 246.60 2386.93 35.24 2010-03-02 05:24:26.000 061 33295.19 246.64 2386.86 35.24 2010-03-02 05:24:27.000 061 33295.24 246.68 2386.81 35.24 2010-03-02 05:24:28.000 061 33295.26 246.63 2386.88 35.24 2010-03-02 05:24:29.000 061 33295.24 246.66 2386.97 35.24 2010-03-02 05:24:30.000 061 33295.31 246.67 2386.85 35.24 2010-03-02 05:24:31.000 061 33295.25 246.67 2386.89 35.24 2010-03-02 05:24:32.000 061 33295.27 246.65 2386.84 35.24 2010-03-02 05:24:33.000 061 33295.34 246.64 2386.90 35.24 2010-03-02 05:24:34.000 061 33295.16 246.66 2386.86 35.24 2010-03-02 05:24:35.000 061 33295.28 246.65 2386.90 35.24 2010-03-02 05:24:36.000 061 33295.33 246.65 2386.89 35.24 2010-03-02 05:24:37.000 061 33295.30 246.64 2386.91 35.24 2010-03-02 05:24:38.000 061 33295.35 246.64 2386.94 35.24 2010-03-02 05:24:39.000 061 33295.32 246.61 2386.93 35.24 2010-03-02 05:24:40.000 061 33295.36 246.63 2386.90 35.24 2010-03-02 05:24:41.000 061 33295.43 246.63 2386.91 35.24 2010-03-02 05:24:42.000 061 33295.36 246.63 2386.95 35.24 2010-03-02 05:24:43.000 061 33295.32 246.64 2386.90 35.24 2010-03-02 05:24:44.000 061 33295.35 246.67 2386.90 35.24 2010-03-02 05:24:45.000 061 33295.44 246.64 2386.89 35.24 2010-03-02 05:24:46.000 061 33295.42 246.64 2386.82 35.24 2010-03-02 05:24:47.000 061 33295.35 246.71 2386.87 35.24 2010-03-02 05:24:48.000 061 33295.34 246.68 2386.84 35.24 2010-03-02 05:24:49.000 061 33295.37 246.69 2386.81 35.24 2010-03-02 05:24:50.000 061 33295.36 246.64 2386.87 35.24 2010-03-02 05:24:51.000 061 33295.43 246.70 2386.81 35.24 2010-03-02 05:24:52.000 061 33295.41 246.64 2386.85 35.24 2010-03-02 05:24:53.000 061 33295.33 246.66 2386.85 35.24 2010-03-02 05:24:54.000 061 33295.27 246.66 2386.82 35.24 2010-03-02 05:24:55.000 061 33295.28 246.63 2386.84 35.24 2010-03-02 05:24:56.000 061 33295.36 246.66 2386.89 35.24 2010-03-02 05:24:57.000 061 33295.37 246.73 2386.86 35.24 2010-03-02 05:24:58.000 061 33295.32 246.71 2386.85 35.24 2010-03-02 05:24:59.000 061 33295.36 246.66 2386.87 35.24 2010-03-02 05:25:00.000 061 33295.24 246.63 2386.89 35.24 2010-03-02 05:25:01.000 061 33295.31 246.68 2386.88 35.24 2010-03-02 05:25:02.000 061 33295.31 246.66 2386.86 35.24 2010-03-02 05:25:03.000 061 33295.27 246.68 2386.78 35.24 2010-03-02 05:25:04.000 061 33295.27 246.68 2386.74 35.24 2010-03-02 05:25:05.000 061 33295.40 246.67 2386.81 35.24 2010-03-02 05:25:06.000 061 33295.37 246.68 2386.84 35.24 2010-03-02 05:25:07.000 061 33295.30 246.66 2386.84 35.24 2010-03-02 05:25:08.000 061 33295.34 246.68 2386.74 35.24 2010-03-02 05:25:09.000 061 33295.26 246.68 2386.73 35.24 2010-03-02 05:25:10.000 061 33295.28 246.69 2386.93 35.24 2010-03-02 05:25:11.000 061 33295.30 246.73 2386.82 35.24 2010-03-02 05:25:12.000 061 33295.35 246.69 2386.82 35.24 2010-03-02 05:25:13.000 061 33295.30 246.69 2386.84 35.24 2010-03-02 05:25:14.000 061 33295.33 246.70 2386.86 35.24 2010-03-02 05:25:15.000 061 33295.31 246.69 2386.80 35.24 2010-03-02 05:25:16.000 061 33295.38 246.68 2386.79 35.24 2010-03-02 05:25:17.000 061 33295.22 246.71 2386.87 35.24 2010-03-02 05:25:18.000 061 33295.35 246.69 2386.80 35.24 2010-03-02 05:25:19.000 061 33295.28 246.65 2386.78 35.24 2010-03-02 05:25:20.000 061 33295.28 246.66 2386.90 35.24 2010-03-02 05:25:21.000 061 33295.27 246.72 2386.80 35.24 2010-03-02 05:25:22.000 061 33295.24 246.71 2386.79 35.24 2010-03-02 05:25:23.000 061 33295.42 246.70 2386.86 35.24 2010-03-02 05:25:24.000 061 33295.43 246.68 2386.79 35.24 2010-03-02 05:25:25.000 061 33295.33 246.68 2386.81 35.24 2010-03-02 05:25:26.000 061 33295.36 246.70 2386.80 35.24 2010-03-02 05:25:27.000 061 33295.40 246.71 2386.85 35.24 2010-03-02 05:25:28.000 061 33295.21 246.69 2386.82 35.24 2010-03-02 05:25:29.000 061 33295.34 246.68 2386.84 35.24 2010-03-02 05:25:30.000 061 33295.32 246.69 2386.88 35.24 2010-03-02 05:25:31.000 061 33295.37 246.69 2386.82 35.24 2010-03-02 05:25:32.000 061 33295.25 246.69 2386.82 35.24 2010-03-02 05:25:33.000 061 33295.25 246.63 2386.76 35.24 2010-03-02 05:25:34.000 061 33295.34 246.71 2386.78 35.24 2010-03-02 05:25:35.000 061 33295.17 246.65 2386.86 35.24 2010-03-02 05:25:36.000 061 33295.27 246.70 2386.87 35.24 2010-03-02 05:25:37.000 061 33295.20 246.69 2386.83 35.24 2010-03-02 05:25:38.000 061 33295.24 246.72 2386.80 35.24 2010-03-02 05:25:39.000 061 33295.28 246.68 2386.75 35.24 2010-03-02 05:25:40.000 061 33295.18 246.77 2386.72 35.24 2010-03-02 05:25:41.000 061 33295.38 246.70 2386.84 35.24 2010-03-02 05:25:42.000 061 33295.30 246.66 2386.81 35.24 2010-03-02 05:25:43.000 061 33295.30 246.68 2386.86 35.24 2010-03-02 05:25:44.000 061 33295.32 246.73 2386.87 35.24 2010-03-02 05:25:45.000 061 33295.26 246.68 2386.80 35.24 2010-03-02 05:25:46.000 061 33295.26 246.67 2386.87 35.24 2010-03-02 05:25:47.000 061 33295.27 246.66 2386.78 35.24 2010-03-02 05:25:48.000 061 33295.21 246.65 2386.79 35.24 2010-03-02 05:25:49.000 061 33295.27 246.63 2386.82 35.24 2010-03-02 05:25:50.000 061 33295.23 246.70 2386.77 35.24 2010-03-02 05:25:51.000 061 33295.30 246.70 2386.73 35.24 2010-03-02 05:25:52.000 061 33295.25 246.70 2386.81 35.24 2010-03-02 05:25:53.000 061 33295.29 246.68 2386.80 35.24 2010-03-02 05:25:54.000 061 33295.33 246.73 2386.81 35.24 2010-03-02 05:25:55.000 061 33295.23 246.66 2386.81 35.24 2010-03-02 05:25:56.000 061 33295.15 246.70 2386.84 35.24 2010-03-02 05:25:57.000 061 33295.19 246.69 2386.82 35.24 2010-03-02 05:25:58.000 061 33295.20 246.68 2386.78 35.24 2010-03-02 05:25:59.000 061 33295.23 246.67 2386.74 35.24 2010-03-02 05:26:00.000 061 33295.12 246.68 2386.82 35.24 2010-03-02 05:26:01.000 061 33295.19 246.66 2386.78 35.24 2010-03-02 05:26:02.000 061 33295.19 246.71 2386.77 35.24 2010-03-02 05:26:03.000 061 33295.22 246.74 2386.74 35.24 2010-03-02 05:26:04.000 061 33295.15 246.69 2386.84 35.24 2010-03-02 05:26:05.000 061 33295.28 246.69 2386.78 35.24 2010-03-02 05:26:06.000 061 33295.24 246.67 2386.84 35.24 2010-03-02 05:26:07.000 061 33295.22 246.68 2386.84 35.24 2010-03-02 05:26:08.000 061 33295.18 246.70 2386.79 35.24 2010-03-02 05:26:09.000 061 33295.14 246.68 2386.83 35.24 2010-03-02 05:26:10.000 061 33295.16 246.73 2386.81 35.24 2010-03-02 05:26:11.000 061 33295.20 246.71 2386.84 35.23 2010-03-02 05:26:12.000 061 33295.19 246.67 2386.91 35.24 2010-03-02 05:26:13.000 061 33295.22 246.69 2386.84 35.24 2010-03-02 05:26:14.000 061 33295.16 246.68 2386.79 35.24 2010-03-02 05:26:15.000 061 33295.16 246.70 2386.86 35.24 2010-03-02 05:26:16.000 061 33295.18 246.70 2386.86 35.24 2010-03-02 05:26:17.000 061 33295.19 246.70 2386.80 35.23 2010-03-02 05:26:18.000 061 33295.16 246.67 2386.76 35.24 2010-03-02 05:26:19.000 061 33295.14 246.68 2386.78 35.24 2010-03-02 05:26:20.000 061 33295.17 246.66 2386.86 35.24 2010-03-02 05:26:21.000 061 33295.24 246.67 2386.79 35.24 2010-03-02 05:26:22.000 061 33295.24 246.65 2386.87 35.24 2010-03-02 05:26:23.000 061 33295.18 246.67 2386.82 35.24 2010-03-02 05:26:24.000 061 33295.15 246.68 2386.79 35.24 2010-03-02 05:26:25.000 061 33295.16 246.63 2386.80 35.24 2010-03-02 05:26:26.000 061 33295.18 246.66 2386.80 35.24 2010-03-02 05:26:27.000 061 33295.11 246.71 2386.81 35.24 2010-03-02 05:26:28.000 061 33295.16 246.65 2386.80 35.24 2010-03-02 05:26:29.000 061 33295.19 246.72 2386.88 35.24 2010-03-02 05:26:30.000 061 33295.29 246.65 2386.76 35.24 2010-03-02 05:26:31.000 061 33295.18 246.63 2386.74 35.24 2010-03-02 05:26:32.000 061 33295.22 246.71 2386.89 35.24 2010-03-02 05:26:33.000 061 33295.30 246.67 2386.81 35.24 2010-03-02 05:26:34.000 061 33295.11 246.63 2386.79 35.24 2010-03-02 05:26:35.000 061 33295.22 246.66 2386.81 35.24 2010-03-02 05:26:36.000 061 33295.21 246.71 2386.83 35.24 2010-03-02 05:26:37.000 061 33295.26 246.71 2386.78 35.24 2010-03-02 05:26:38.000 061 33295.25 246.69 2386.81 35.24 2010-03-02 05:26:39.000 061 33295.25 246.70 2386.74 35.24 2010-03-02 05:26:40.000 061 33295.23 246.69 2386.76 35.24 2010-03-02 05:26:41.000 061 33295.17 246.67 2386.77 35.24 2010-03-02 05:26:42.000 061 33295.14 246.69 2386.78 35.24 2010-03-02 05:26:43.000 061 33295.11 246.68 2386.86 35.24 2010-03-02 05:26:44.000 061 33295.26 246.68 2386.78 35.24 2010-03-02 05:26:45.000 061 33295.25 246.68 2386.84 35.24 2010-03-02 05:26:46.000 061 33295.19 246.68 2386.78 35.24 2010-03-02 05:26:47.000 061 33295.19 246.69 2386.69 35.24 2010-03-02 05:26:48.000 061 33295.24 246.71 2386.81 35.24 2010-03-02 05:26:49.000 061 33295.21 246.68 2386.80 35.24 2010-03-02 05:26:50.000 061 33295.18 246.67 2386.76 35.24 2010-03-02 05:26:51.000 061 33295.22 246.68 2386.78 35.24 2010-03-02 05:26:52.000 061 33295.13 246.69 2386.74 35.24 2010-03-02 05:26:53.000 061 33295.28 246.70 2386.78 35.24 2010-03-02 05:26:54.000 061 33295.19 246.71 2386.75 35.24 2010-03-02 05:26:55.000 061 33295.16 246.68 2386.72 35.23 2010-03-02 05:26:56.000 061 33295.19 246.69 2386.86 35.24 2010-03-02 05:26:57.000 061 33295.20 246.71 2386.71 35.23 2010-03-02 05:26:58.000 061 33295.16 246.66 2386.72 35.24 2010-03-02 05:26:59.000 061 33295.20 246.63 2386.74 35.23 2010-03-02 05:27:00.000 061 33295.30 246.67 2386.81 35.24 2010-03-02 05:27:01.000 061 33295.32 246.69 2386.80 35.24 2010-03-02 05:27:02.000 061 33295.28 246.68 2386.74 35.24 2010-03-02 05:27:03.000 061 33295.31 246.67 2386.76 35.24 2010-03-02 05:27:04.000 061 33295.30 246.65 2386.71 35.23 2010-03-02 05:27:05.000 061 33295.32 246.67 2386.75 35.24 2010-03-02 05:27:06.000 061 33295.32 246.67 2386.68 35.23 2010-03-02 05:27:07.000 061 33295.23 246.68 2386.73 35.24 2010-03-02 05:27:08.000 061 33295.30 246.63 2386.76 35.24 2010-03-02 05:27:09.000 061 33295.28 246.59 2386.75 35.24 2010-03-02 05:27:10.000 061 33295.45 246.64 2386.66 35.24 2010-03-02 05:27:11.000 061 33295.32 246.68 2386.75 35.23 2010-03-02 05:27:12.000 061 33295.37 246.67 2386.74 35.23 2010-03-02 05:27:13.000 061 33295.35 246.68 2386.68 35.23 2010-03-02 05:27:14.000 061 33295.39 246.65 2386.72 35.24 2010-03-02 05:27:15.000 061 33295.36 246.64 2386.69 35.24 2010-03-02 05:27:16.000 061 33295.34 246.70 2386.76 35.23 2010-03-02 05:27:17.000 061 33295.34 246.62 2386.64 35.23 2010-03-02 05:27:18.000 061 33295.25 246.66 2386.74 35.23 2010-03-02 05:27:19.000 061 33295.22 246.68 2386.71 35.24 2010-03-02 05:27:20.000 061 33295.32 246.66 2386.62 35.23 2010-03-02 05:27:21.000 061 33295.28 246.66 2386.72 35.23 2010-03-02 05:27:22.000 061 33295.36 246.63 2386.76 35.23 2010-03-02 05:27:23.000 061 33295.37 246.66 2386.73 35.23 2010-03-02 05:27:24.000 061 33295.32 246.68 2386.70 35.23 2010-03-02 05:27:25.000 061 33295.26 246.68 2386.69 35.23 2010-03-02 05:27:26.000 061 33295.24 246.66 2386.71 35.23 2010-03-02 05:27:27.000 061 33295.30 246.65 2386.76 35.23 2010-03-02 05:27:28.000 061 33295.22 246.65 2386.78 35.23 2010-03-02 05:27:29.000 061 33295.34 246.70 2386.75 35.23 2010-03-02 05:27:30.000 061 33295.43 246.68 2386.72 35.23 2010-03-02 05:27:31.000 061 33295.32 246.66 2386.65 35.23 2010-03-02 05:27:32.000 061 33295.28 246.66 2386.78 35.23 2010-03-02 05:27:33.000 061 33295.34 246.64 2386.69 35.23 2010-03-02 05:27:34.000 061 33295.28 246.62 2386.71 35.23 2010-03-02 05:27:35.000 061 33295.32 246.67 2386.66 35.23 2010-03-02 05:27:36.000 061 33295.39 246.66 2386.74 35.23 2010-03-02 05:27:37.000 061 33295.29 246.63 2386.78 35.23 2010-03-02 05:27:38.000 061 33295.36 246.65 2386.74 35.23 2010-03-02 05:27:39.000 061 33295.30 246.62 2386.72 35.23 2010-03-02 05:27:40.000 061 33295.28 246.68 2386.66 35.23 2010-03-02 05:27:41.000 061 33295.22 246.63 2386.65 35.23 2010-03-02 05:27:42.000 061 33295.47 246.59 2386.71 35.23 2010-03-02 05:27:43.000 061 33295.37 246.58 2386.73 35.23 2010-03-02 05:27:44.000 061 33295.40 246.61 2386.66 35.23 2010-03-02 05:27:45.000 061 33295.31 246.63 2386.78 35.23 2010-03-02 05:27:46.000 061 33295.42 246.61 2386.72 35.23 2010-03-02 05:27:47.000 061 33295.30 246.56 2386.73 35.23 2010-03-02 05:27:48.000 061 33295.34 246.60 2386.68 35.24 2010-03-02 05:27:49.000 061 33295.40 246.62 2386.66 35.24 2010-03-02 05:27:50.000 061 33295.46 246.59 2386.68 35.23 2010-03-02 05:27:51.000 061 33295.41 246.59 2386.74 35.23 2010-03-02 05:27:52.000 061 33295.41 246.60 2386.65 35.23 2010-03-02 05:27:53.000 061 33295.35 246.60 2386.66 35.23 2010-03-02 05:27:54.000 061 33295.44 246.60 2386.76 35.24 2010-03-02 05:27:55.000 061 33295.41 246.59 2386.74 35.24 2010-03-02 05:27:56.000 061 33295.41 246.60 2386.68 35.23 2010-03-02 05:27:57.000 061 33295.41 246.58 2386.74 35.23 2010-03-02 05:27:58.000 061 33295.36 246.58 2386.68 35.23 2010-03-02 05:27:59.000 061 33295.44 246.60 2386.75 35.23 2010-03-02 05:28:00.000 061 33295.38 246.61 2386.72 35.23 2010-03-02 05:28:01.000 061 33295.36 246.60 2386.71 35.23 2010-03-02 05:28:02.000 061 33295.37 246.58 2386.73 35.24 2010-03-02 05:28:03.000 061 33295.45 246.61 2386.71 35.23 2010-03-02 05:28:04.000 061 33295.42 246.62 2386.68 35.23 2010-03-02 05:28:05.000 061 33295.43 246.61 2386.65 35.23 2010-03-02 05:28:06.000 061 33295.49 246.62 2386.69 35.23 2010-03-02 05:28:07.000 061 33295.39 246.61 2386.68 35.23 2010-03-02 05:28:08.000 061 33295.38 246.57 2386.59 35.23 2010-03-02 05:28:09.000 061 33295.37 246.62 2386.62 35.23 2010-03-02 05:28:10.000 061 33295.31 246.62 2386.62 35.23 2010-03-02 05:28:11.000 061 33295.37 246.58 2386.61 35.23 2010-03-02 05:28:12.000 061 33295.32 246.61 2386.59 35.23 2010-03-02 05:28:13.000 061 33295.34 246.58 2386.69 35.23 2010-03-02 05:28:14.000 061 33295.34 246.58 2386.59 35.23 2010-03-02 05:28:15.000 061 33295.42 246.59 2386.70 35.23 2010-03-02 05:28:16.000 061 33295.45 246.61 2386.64 35.23 2010-03-02 05:28:17.000 061 33295.44 246.59 2386.71 35.23 2010-03-02 05:28:18.000 061 33295.40 246.58 2386.66 35.23 2010-03-02 05:28:19.000 061 33295.42 246.57 2386.66 35.23 2010-03-02 05:28:20.000 061 33295.36 246.59 2386.65 35.23 2010-03-02 05:28:21.000 061 33295.37 246.59 2386.62 35.23 2010-03-02 05:28:22.000 061 33295.32 246.57 2386.62 35.23 2010-03-02 05:28:23.000 061 33295.40 246.55 2386.61 35.23 2010-03-02 05:28:24.000 061 33295.34 246.56 2386.63 35.23 2010-03-02 05:28:25.000 061 33295.32 246.54 2386.67 35.23 2010-03-02 05:28:26.000 061 33295.39 246.55 2386.63 35.23 2010-03-02 05:28:27.000 061 33295.36 246.56 2386.58 35.23 2010-03-02 05:28:28.000 061 33295.32 246.51 2386.68 35.23 2010-03-02 05:28:29.000 061 33295.42 246.54 2386.69 35.23 2010-03-02 05:28:30.000 061 33295.44 246.51 2386.75 35.23 2010-03-02 05:28:31.000 061 33295.41 246.51 2386.74 35.23 2010-03-02 05:28:32.000 061 33295.36 246.52 2386.66 35.23 2010-03-02 05:28:33.000 061 33295.37 246.50 2386.62 35.23 2010-03-02 05:28:34.000 061 33295.38 246.52 2386.61 35.23 2010-03-02 05:28:35.000 061 33295.31 246.46 2386.67 35.23 2010-03-02 05:28:36.000 061 33295.38 246.49 2386.65 35.23 2010-03-02 05:28:37.000 061 33295.34 246.47 2386.65 35.23 2010-03-02 05:28:38.000 061 33295.36 246.55 2386.69 35.23 2010-03-02 05:28:39.000 061 33295.39 246.58 2386.67 35.23 2010-03-02 05:28:40.000 061 33295.34 246.55 2386.66 35.23 2010-03-02 05:28:41.000 061 33295.37 246.51 2386.68 35.23 2010-03-02 05:28:42.000 061 33295.46 246.51 2386.61 35.23 2010-03-02 05:28:43.000 061 33295.43 246.51 2386.65 35.23 2010-03-02 05:28:44.000 061 33295.29 246.50 2386.67 35.23 2010-03-02 05:28:45.000 061 33295.37 246.49 2386.71 35.23 2010-03-02 05:28:46.000 061 33295.32 246.50 2386.59 35.23 2010-03-02 05:28:47.000 061 33295.32 246.53 2386.58 35.23 2010-03-02 05:28:48.000 061 33295.37 246.54 2386.63 35.23 2010-03-02 05:28:49.000 061 33295.41 246.51 2386.57 35.23 2010-03-02 05:28:50.000 061 33295.27 246.50 2386.66 35.23 2010-03-02 05:28:51.000 061 33295.36 246.43 2386.59 35.23 2010-03-02 05:28:52.000 061 33295.34 246.50 2386.53 35.23 2010-03-02 05:28:53.000 061 33295.28 246.49 2386.59 35.23 2010-03-02 05:28:54.000 061 33295.31 246.50 2386.64 35.23 2010-03-02 05:28:55.000 061 33295.31 246.48 2386.61 35.23 2010-03-02 05:28:56.000 061 33295.31 246.49 2386.64 35.23 2010-03-02 05:28:57.000 061 33295.31 246.47 2386.57 35.23 2010-03-02 05:28:58.000 061 33295.37 246.49 2386.67 35.23 2010-03-02 05:28:59.000 061 33295.33 246.49 2386.64 35.23 2010-03-02 05:29:00.000 061 33295.25 246.46 2386.62 35.23 2010-03-02 05:29:01.000 061 33295.28 246.47 2386.61 35.23 2010-03-02 05:29:02.000 061 33295.30 246.45 2386.61 35.23 2010-03-02 05:29:03.000 061 33295.28 246.46 2386.59 35.23 2010-03-02 05:29:04.000 061 33295.45 246.43 2386.63 35.23 2010-03-02 05:29:05.000 061 33295.39 246.43 2386.61 35.23 2010-03-02 05:29:06.000 061 33295.37 246.37 2386.67 35.23 2010-03-02 05:29:07.000 061 33295.37 246.40 2386.66 35.23 2010-03-02 05:29:08.000 061 33295.35 246.42 2386.62 35.23 2010-03-02 05:29:09.000 061 33295.50 246.40 2386.57 35.23 2010-03-02 05:29:10.000 061 33295.42 246.36 2386.57 35.23 2010-03-02 05:29:11.000 061 33295.42 246.39 2386.62 35.23 2010-03-02 05:29:12.000 061 33295.43 246.39 2386.61 35.23 2010-03-02 05:29:13.000 061 33295.37 246.40 2386.53 35.23 2010-03-02 05:29:14.000 061 33295.44 246.42 2386.63 35.23 2010-03-02 05:29:15.000 061 33295.46 246.39 2386.64 35.23 2010-03-02 05:29:16.000 061 33295.47 246.35 2386.56 35.23 2010-03-02 05:29:17.000 061 33295.38 246.39 2386.65 35.23 2010-03-02 05:29:18.000 061 33295.42 246.40 2386.58 35.23 2010-03-02 05:29:19.000 061 33295.42 246.37 2386.60 35.23 2010-03-02 05:29:20.000 061 33295.39 246.33 2386.58 35.23 2010-03-02 05:29:21.000 061 33295.45 246.38 2386.65 35.23 2010-03-02 05:29:22.000 061 33295.44 246.36 2386.60 35.23 2010-03-02 05:29:23.000 061 33295.36 246.34 2386.58 35.23 2010-03-02 05:29:24.000 061 33295.46 246.38 2386.55 35.23 2010-03-02 05:29:25.000 061 33295.43 246.37 2386.57 35.23 2010-03-02 05:29:26.000 061 33295.47 246.37 2386.61 35.23 2010-03-02 05:29:27.000 061 33295.45 246.37 2386.52 35.23 2010-03-02 05:29:28.000 061 33295.40 246.38 2386.57 35.23 2010-03-02 05:29:29.000 061 33295.37 246.37 2386.59 35.23 2010-03-02 05:29:30.000 061 33295.43 246.35 2386.66 35.23 2010-03-02 05:29:31.000 061 33295.34 246.34 2386.68 35.23 2010-03-02 05:29:32.000 061 33295.36 246.37 2386.57 35.23 2010-03-02 05:29:33.000 061 33295.41 246.36 2386.54 35.23 2010-03-02 05:29:34.000 061 33295.31 246.33 2386.50 35.23 2010-03-02 05:29:35.000 061 33295.35 246.34 2386.54 35.23 2010-03-02 05:29:36.000 061 33295.27 246.37 2386.58 35.23 2010-03-02 05:29:37.000 061 33295.37 246.35 2386.59 35.23 2010-03-02 05:29:38.000 061 33295.34 246.35 2386.55 35.23 2010-03-02 05:29:39.000 061 33295.40 246.35 2386.57 35.23 2010-03-02 05:29:40.000 061 33295.33 246.37 2386.54 35.23 2010-03-02 05:29:41.000 061 33295.28 246.33 2386.54 35.23 2010-03-02 05:29:42.000 061 33295.36 246.33 2386.57 35.23 2010-03-02 05:29:43.000 061 33295.36 246.34 2386.43 35.23 2010-03-02 05:29:44.000 061 33295.41 246.30 2386.51 35.23 2010-03-02 05:29:45.000 061 33295.41 246.38 2386.55 35.23 2010-03-02 05:29:46.000 061 33295.44 246.33 2386.59 35.23 2010-03-02 05:29:47.000 061 33295.40 246.27 2386.46 35.23 2010-03-02 05:29:48.000 061 33295.40 246.28 2386.55 35.23 2010-03-02 05:29:49.000 061 33295.40 246.26 2386.54 35.23 2010-03-02 05:29:50.000 061 33295.43 246.30 2386.63 35.23 2010-03-02 05:29:51.000 061 33295.40 246.30 2386.41 35.23 2010-03-02 05:29:52.000 061 33295.41 246.29 2386.52 35.23 2010-03-02 05:29:53.000 061 33295.44 246.30 2386.60 35.23 2010-03-02 05:29:54.000 061 33295.57 246.27 2386.61 35.23 2010-03-02 05:29:55.000 061 33295.52 246.27 2386.56 35.23 2010-03-02 05:29:56.000 061 33295.49 246.31 2386.53 35.23 2010-03-02 05:29:57.000 061 33295.51 246.28 2386.57 35.23 2010-03-02 05:29:58.000 061 33295.51 246.32 2386.49 35.23 2010-03-02 05:29:59.000 061 33295.46 246.23 2386.56 35.23 2010-03-02 05:30:00.000 061 33295.61 246.24 2386.49 35.23 2010-03-02 05:30:01.000 061 33295.55 246.25 2386.47 35.23 2010-03-02 05:30:02.000 061 33295.54 246.26 2386.51 35.23 2010-03-02 05:30:03.000 061 33295.46 246.24 2386.65 35.23 2010-03-02 05:30:04.000 061 33295.40 246.25 2386.50 35.23 2010-03-02 05:30:05.000 061 33295.50 246.25 2386.50 35.23 2010-03-02 05:30:06.000 061 33295.50 246.26 2386.55 35.23 2010-03-02 05:30:07.000 061 33295.52 246.25 2386.49 35.23 2010-03-02 05:30:08.000 061 33295.53 246.24 2386.51 35.23 2010-03-02 05:30:09.000 061 33295.45 246.31 2386.51 35.23 2010-03-02 05:30:10.000 061 33295.52 246.30 2386.45 35.23 2010-03-02 05:30:11.000 061 33295.34 246.25 2386.56 35.23 2010-03-02 05:30:12.000 061 33295.54 246.27 2386.51 35.23 2010-03-02 05:30:13.000 061 33295.45 246.23 2386.50 35.23 2010-03-02 05:30:14.000 061 33295.44 246.25 2386.61 35.23 2010-03-02 05:30:15.000 061 33295.47 246.28 2386.49 35.23 2010-03-02 05:30:16.000 061 33295.53 246.28 2386.47 35.23 2010-03-02 05:30:17.000 061 33295.33 246.29 2386.55 35.23 2010-03-02 05:30:18.000 061 33295.40 246.25 2386.56 35.23 2010-03-02 05:30:19.000 061 33295.43 246.23 2386.56 35.23 2010-03-02 05:30:20.000 061 33295.47 246.24 2386.47 35.23 2010-03-02 05:30:21.000 061 33295.43 246.26 2386.53 35.23 2010-03-02 05:30:22.000 061 33295.39 246.26 2386.46 35.23 2010-03-02 05:30:23.000 061 33295.41 246.27 2386.55 35.23 2010-03-02 05:30:24.000 061 33295.49 246.27 2386.46 35.23 2010-03-02 05:30:25.000 061 33295.41 246.28 2386.47 35.23 2010-03-02 05:30:26.000 061 33295.43 246.25 2386.60 35.23 2010-03-02 05:30:27.000 061 33295.49 246.25 2386.55 35.23 2010-03-02 05:30:28.000 061 33295.46 246.25 2386.56 35.23 2010-03-02 05:30:29.000 061 33295.45 246.24 2386.58 35.23 2010-03-02 05:30:30.000 061 33295.62 246.24 2386.51 35.23 2010-03-02 05:30:31.000 061 33295.55 246.24 2386.51 35.23 2010-03-02 05:30:32.000 061 33295.47 246.31 2386.54 35.23 2010-03-02 05:30:33.000 061 33295.53 246.29 2386.44 35.23 2010-03-02 05:30:34.000 061 33295.61 246.29 2386.50 35.23 2010-03-02 05:30:35.000 061 33295.55 246.27 2386.49 35.23 2010-03-02 05:30:36.000 061 33295.58 246.25 2386.50 35.23 2010-03-02 05:30:37.000 061 33295.55 246.21 2386.47 35.23 2010-03-02 05:30:38.000 061 33295.44 246.23 2386.47 35.23 2010-03-02 05:30:39.000 061 33295.50 246.25 2386.51 35.23 2010-03-02 05:30:40.000 061 33295.50 246.24 2386.55 35.23 2010-03-02 05:30:41.000 061 33295.53 246.23 2386.46 35.23 2010-03-02 05:30:42.000 061 33295.42 246.25 2386.50 35.23 2010-03-02 05:30:43.000 061 33295.44 246.23 2386.40 35.23 2010-03-02 05:30:44.000 061 33295.51 246.23 2386.51 35.23 2010-03-02 05:30:45.000 061 33295.50 246.25 2386.52 35.23 2010-03-02 05:30:46.000 061 33295.46 246.25 2386.43 35.23 2010-03-02 05:30:47.000 061 33295.48 246.21 2386.49 35.23 2010-03-02 05:30:48.000 061 33295.50 246.21 2386.49 35.23 2010-03-02 05:30:49.000 061 33295.45 246.27 2386.55 35.23 2010-03-02 05:30:50.000 061 33295.44 246.21 2386.46 35.23 2010-03-02 05:30:51.000 061 33295.49 246.25 2386.50 35.23 2010-03-02 05:30:52.000 061 33295.37 246.23 2386.46 35.23 2010-03-02 05:30:53.000 061 33295.41 246.23 2386.52 35.23 2010-03-02 05:30:54.000 061 33295.43 246.21 2386.55 35.23 2010-03-02 05:30:55.000 061 33295.39 246.20 2386.52 35.23 2010-03-02 05:30:56.000 061 33295.34 246.21 2386.45 35.23 2010-03-02 05:30:57.000 061 33295.44 246.20 2386.46 35.23 2010-03-02 05:30:58.000 061 33295.36 246.25 2386.42 35.23 2010-03-02 05:30:59.000 061 33295.44 246.25 2386.52 35.23 2010-03-02 05:31:00.000 061 33295.50 246.20 2386.50 35.23 2010-03-02 05:31:01.000 061 33295.44 246.20 2386.52 35.23 2010-03-02 05:31:02.000 061 33295.47 246.24 2386.52 35.23 2010-03-02 05:31:03.000 061 33295.40 246.21 2386.50 35.23 2010-03-02 05:31:04.000 061 33295.35 246.23 2386.49 35.23 2010-03-02 05:31:05.000 061 33295.40 246.21 2386.48 35.23 2010-03-02 05:31:06.000 061 33295.45 246.23 2386.46 35.23 2010-03-02 05:31:07.000 061 33295.47 246.23 2386.48 35.23 2010-03-02 05:31:08.000 061 33295.46 246.22 2386.49 35.23 2010-03-02 05:31:09.000 061 33295.46 246.25 2386.50 35.23 2010-03-02 05:31:10.000 061 33295.46 246.21 2386.49 35.23 2010-03-02 05:31:11.000 061 33295.49 246.21 2386.46 35.23 2010-03-02 05:31:12.000 061 33295.52 246.18 2386.49 35.23 2010-03-02 05:31:13.000 061 33295.39 246.23 2386.42 35.23 2010-03-02 05:31:14.000 061 33295.43 246.17 2386.44 35.23 2010-03-02 05:31:15.000 061 33295.46 246.23 2386.45 35.23 2010-03-02 05:31:16.000 061 33295.49 246.21 2386.46 35.23 2010-03-02 05:31:17.000 061 33295.56 246.21 2386.41 35.23 2010-03-02 05:31:18.000 061 33295.46 246.26 2386.43 35.23 2010-03-02 05:31:19.000 061 33295.47 246.25 2386.47 35.23 2010-03-02 05:31:20.000 061 33295.42 246.18 2386.47 35.23 2010-03-02 05:31:21.000 061 33295.45 246.22 2386.56 35.23 2010-03-02 05:31:22.000 061 33295.40 246.19 2386.41 35.23 2010-03-02 05:31:23.000 061 33295.48 246.21 2386.47 35.23 2010-03-02 05:31:24.000 061 33295.46 246.18 2386.53 35.23 2010-03-02 05:31:25.000 061 33295.43 246.21 2386.47 35.23 2010-03-02 05:31:26.000 061 33295.43 246.19 2386.52 35.23 2010-03-02 05:31:27.000 061 33295.44 246.18 2386.58 35.23 2010-03-02 05:31:28.000 061 33295.32 246.21 2386.55 35.23 2010-03-02 05:31:29.000 061 33295.41 246.18 2386.52 35.23 2010-03-02 05:31:30.000 061 33295.39 246.19 2386.47 35.23 2010-03-02 05:31:31.000 061 33295.41 246.17 2386.35 35.23 2010-03-02 05:31:32.000 061 33295.41 246.18 2386.47 35.23 2010-03-02 05:31:33.000 061 33295.38 246.14 2386.47 35.23 2010-03-02 05:31:34.000 061 33295.42 246.19 2386.46 35.23 2010-03-02 05:31:35.000 061 33295.36 246.18 2386.49 35.23 2010-03-02 05:31:36.000 061 33295.37 246.18 2386.51 35.23 2010-03-02 05:31:37.000 061 33295.32 246.18 2386.46 35.23 2010-03-02 05:31:38.000 061 33295.42 246.15 2386.51 35.23 2010-03-02 05:31:39.000 061 33295.40 246.15 2386.54 35.23 2010-03-02 05:31:40.000 061 33295.36 246.16 2386.44 35.23 2010-03-02 05:31:41.000 061 33295.35 246.21 2386.55 35.23 2010-03-02 05:31:42.000 061 33295.33 246.15 2386.55 35.23 2010-03-02 05:31:43.000 061 33295.41 246.15 2386.53 35.23 2010-03-02 05:31:44.000 061 33295.44 246.13 2386.49 35.23 2010-03-02 05:31:45.000 061 33295.35 246.15 2386.56 35.23 2010-03-02 05:31:46.000 061 33295.36 246.15 2386.50 35.23 2010-03-02 05:31:47.000 061 33295.36 246.19 2386.50 35.23 2010-03-02 05:31:48.000 061 33295.56 246.19 2386.59 35.23 2010-03-02 05:31:49.000 061 33295.38 246.15 2386.58 35.23 2010-03-02 05:31:50.000 061 33295.45 246.16 2386.60 35.23 2010-03-02 05:31:51.000 061 33295.44 246.17 2386.57 35.23 2010-03-02 05:31:52.000 061 33295.43 246.17 2386.50 35.23 2010-03-02 05:31:53.000 061 33295.39 246.15 2386.48 35.23 2010-03-02 05:31:54.000 061 33295.44 246.10 2386.41 35.23 2010-03-02 05:31:55.000 061 33295.41 246.12 2386.37 35.23 2010-03-02 05:31:56.000 061 33295.37 246.10 2386.52 35.23 2010-03-02 05:31:57.000 061 33295.47 246.14 2386.49 35.23 2010-03-02 05:31:58.000 061 33295.40 246.12 2386.49 35.23 2010-03-02 05:31:59.000 061 33295.40 246.10 2386.52 35.23 2010-03-02 05:32:00.000 061 33295.44 246.14 2386.54 35.23 2010-03-02 05:32:01.000 061 33295.41 246.15 2386.57 35.23 2010-03-02 05:32:02.000 061 33295.50 246.11 2386.47 35.23 2010-03-02 05:32:03.000 061 33295.42 246.11 2386.33 35.23 2010-03-02 05:32:04.000 061 33295.41 246.08 2386.43 35.23 2010-03-02 05:32:05.000 061 33295.47 246.11 2386.50 35.23 2010-03-02 05:32:06.000 061 33295.38 246.10 2386.49 35.23 2010-03-02 05:32:07.000 061 33295.46 246.10 2386.55 35.23 2010-03-02 05:32:08.000 061 33295.43 246.13 2386.39 35.23 2010-03-02 05:32:09.000 061 33295.43 246.15 2386.45 35.23 2010-03-02 05:32:10.000 061 33295.39 246.15 2386.45 35.23 2010-03-02 05:32:11.000 061 33295.42 246.13 2386.37 35.23 2010-03-02 05:32:12.000 061 33295.48 246.06 2386.49 35.23 2010-03-02 05:32:13.000 061 33295.43 246.07 2386.48 35.23 2010-03-02 05:32:14.000 061 33295.40 246.11 2386.50 35.23 2010-03-02 05:32:15.000 061 33295.37 246.05 2386.45 35.23 2010-03-02 05:32:16.000 061 33295.43 246.10 2386.49 35.23 2010-03-02 05:32:17.000 061 33295.47 246.13 2386.46 35.23 2010-03-02 05:32:18.000 061 33295.46 246.09 2386.40 35.23 2010-03-02 05:32:19.000 061 33295.37 246.07 2386.39 35.23 2010-03-02 05:32:20.000 061 33295.39 246.09 2386.45 35.23 2010-03-02 05:32:21.000 061 33295.40 246.09 2386.41 35.23 2010-03-02 05:32:22.000 061 33295.36 246.05 2386.46 35.23 2010-03-02 05:32:23.000 061 33295.39 246.06 2386.44 35.23 2010-03-02 05:32:24.000 061 33295.43 246.10 2386.52 35.23 2010-03-02 05:32:25.000 061 33295.35 246.06 2386.52 35.23 2010-03-02 05:32:26.000 061 33295.42 246.05 2386.44 35.23 2010-03-02 05:32:27.000 061 33295.35 246.12 2386.41 35.23 2010-03-02 05:32:28.000 061 33295.43 246.06 2386.49 35.23 2010-03-02 05:32:29.000 061 33295.34 246.09 2386.46 35.23 2010-03-02 05:32:30.000 061 33295.44 246.06 2386.50 35.23 2010-03-02 05:32:31.000 061 33295.31 246.08 2386.44 35.23 2010-03-02 05:32:32.000 061 33295.47 246.05 2386.50 35.23 2010-03-02 05:32:33.000 061 33295.34 246.10 2386.55 35.23 2010-03-02 05:32:34.000 061 33295.28 246.10 2386.50 35.23 2010-03-02 05:32:35.000 061 33295.34 246.10 2386.44 35.23 2010-03-02 05:32:36.000 061 33295.34 246.09 2386.46 35.23 2010-03-02 05:32:37.000 061 33295.35 246.09 2386.44 35.23 2010-03-02 05:32:38.000 061 33295.35 246.06 2386.47 35.23 2010-03-02 05:32:39.000 061 33295.38 246.08 2386.52 35.23 2010-03-02 05:32:40.000 061 33295.25 246.08 2386.47 35.23 2010-03-02 05:32:41.000 061 33295.38 246.09 2386.49 35.23 2010-03-02 05:32:42.000 061 33295.39 246.08 2386.49 35.23 2010-03-02 05:32:43.000 061 33295.36 246.09 2386.39 35.23 2010-03-02 05:32:44.000 061 33295.42 246.06 2386.47 35.23 2010-03-02 05:32:45.000 061 33295.35 246.07 2386.49 35.23 2010-03-02 05:32:46.000 061 33295.37 246.04 2386.40 35.23 2010-03-02 05:32:47.000 061 33295.43 246.06 2386.39 35.23 2010-03-02 05:32:48.000 061 33295.43 246.01 2386.50 35.23 2010-03-02 05:32:49.000 061 33295.43 246.03 2386.43 35.23 2010-03-02 05:32:50.000 061 33295.37 246.00 2386.37 35.23 2010-03-02 05:32:51.000 061 33295.44 246.04 2386.48 35.23 2010-03-02 05:32:52.000 061 33295.44 246.00 2386.43 35.23 2010-03-02 05:32:53.000 061 33295.39 246.02 2386.49 35.23 2010-03-02 05:32:54.000 061 33295.47 246.00 2386.56 35.23 2010-03-02 05:32:55.000 061 33295.47 246.01 2386.48 35.23 2010-03-02 05:32:56.000 061 33295.41 246.04 2386.50 35.23 2010-03-02 05:32:57.000 061 33295.43 246.03 2386.50 35.23 2010-03-02 05:32:58.000 061 33295.40 246.03 2386.56 35.23 2010-03-02 05:32:59.000 061 33295.50 246.03 2386.48 35.23 2010-03-02 05:33:00.000 061 33295.42 246.00 2386.44 35.23 2010-03-02 05:33:01.000 061 33295.43 245.99 2386.43 35.23 2010-03-02 05:33:02.000 061 33295.45 246.05 2386.44 35.23 2010-03-02 05:33:03.000 061 33295.42 246.02 2386.41 35.23 2010-03-02 05:33:04.000 061 33295.49 246.00 2386.51 35.23 2010-03-02 05:33:05.000 061 33295.36 246.01 2386.41 35.23 2010-03-02 05:33:06.000 061 33295.43 246.03 2386.46 35.23 2010-03-02 05:33:07.000 061 33295.46 246.02 2386.42 35.23 2010-03-02 05:33:08.000 061 33295.34 246.00 2386.42 35.23 2010-03-02 05:33:09.000 061 33295.41 246.05 2386.44 35.23 2010-03-02 05:33:10.000 061 33295.43 245.99 2386.46 35.23 2010-03-02 05:33:11.000 061 33295.40 246.04 2386.47 35.23 2010-03-02 05:33:12.000 061 33295.41 246.04 2386.38 35.23 2010-03-02 05:33:13.000 061 33295.35 246.06 2386.42 35.23 2010-03-02 05:33:14.000 061 33295.42 245.97 2386.43 35.23 2010-03-02 05:33:15.000 061 33295.44 245.98 2386.50 35.23 2010-03-02 05:33:16.000 061 33295.37 245.99 2386.44 35.23 2010-03-02 05:33:17.000 061 33295.42 246.03 2386.47 35.23 2010-03-02 05:33:18.000 061 33295.49 245.99 2386.56 35.23 2010-03-02 05:33:19.000 061 33295.41 245.95 2386.47 35.23 2010-03-02 05:33:20.000 061 33295.48 245.95 2386.49 35.23 2010-03-02 05:33:21.000 061 33295.42 245.97 2386.48 35.23 2010-03-02 05:33:22.000 061 33295.39 245.95 2386.53 35.23 2010-03-02 05:33:23.000 061 33295.40 246.00 2386.43 35.23 2010-03-02 05:33:24.000 061 33295.39 245.97 2386.43 35.23 2010-03-02 05:33:25.000 061 33295.38 245.98 2386.37 35.23 2010-03-02 05:33:26.000 061 33295.44 245.97 2386.47 35.23 2010-03-02 05:33:27.000 061 33295.42 245.98 2386.38 35.23 2010-03-02 05:33:28.000 061 33295.26 245.99 2386.40 35.23 2010-03-02 05:33:29.000 061 33295.42 245.96 2386.49 35.23 2010-03-02 05:33:30.000 061 33295.38 245.97 2386.49 35.23 2010-03-02 05:33:31.000 061 33295.32 245.96 2386.47 35.23 2010-03-02 05:33:32.000 061 33295.47 245.98 2386.42 35.23 2010-03-02 05:33:33.000 061 33295.35 245.97 2386.44 35.23 2010-03-02 05:33:34.000 061 33295.37 245.97 2386.53 35.23 2010-03-02 05:33:35.000 061 33295.40 245.99 2386.55 35.23 2010-03-02 05:33:36.000 061 33295.43 246.00 2386.48 35.23 2010-03-02 05:33:37.000 061 33295.31 245.99 2386.55 35.23 2010-03-02 05:33:38.000 061 33295.45 245.98 2386.40 35.23 2010-03-02 05:33:39.000 061 33295.47 245.94 2386.46 35.23 2010-03-02 05:33:40.000 061 33295.50 245.96 2386.46 35.23 2010-03-02 05:33:41.000 061 33295.46 245.97 2386.49 35.23 2010-03-02 05:33:42.000 061 33295.43 245.97 2386.45 35.23 2010-03-02 05:33:43.000 061 33295.46 245.98 2386.47 35.23 2010-03-02 05:33:44.000 061 33295.51 245.97 2386.50 35.23 2010-03-02 05:33:45.000 061 33295.59 245.96 2386.57 35.23 2010-03-02 05:33:46.000 061 33295.62 245.97 2386.42 35.23 2010-03-02 05:33:47.000 061 33295.61 245.95 2386.48 35.23 2010-03-02 05:33:48.000 061 33295.60 245.96 2386.48 35.23 2010-03-02 05:33:49.000 061 33295.57 245.96 2386.53 35.23 2010-03-02 05:33:50.000 061 33295.56 245.99 2386.45 35.23 2010-03-02 05:33:51.000 061 33295.49 245.96 2386.57 35.23 2010-03-02 05:33:52.000 061 33295.63 245.98 2386.45 35.23 2010-03-02 05:33:53.000 061 33295.50 245.99 2386.45 35.23 2010-03-02 05:33:54.000 061 33295.55 245.99 2386.40 35.23 2010-03-02 05:33:55.000 061 33295.42 245.99 2386.39 35.23 2010-03-02 05:33:56.000 061 33295.50 245.98 2386.40 35.23 2010-03-02 05:33:57.000 061 33295.56 246.00 2386.40 35.23 2010-03-02 05:33:58.000 061 33295.56 246.00 2386.48 35.23 2010-03-02 05:33:59.000 061 33295.50 246.00 2386.54 35.23 2010-03-02 05:34:00.000 061 33295.52 245.99 2386.46 35.23 2010-03-02 05:34:01.000 061 33295.46 246.01 2386.43 35.23 2010-03-02 05:34:02.000 061 33295.46 246.01 2386.54 35.23 2010-03-02 05:34:03.000 061 33295.51 246.02 2386.51 35.23 2010-03-02 05:34:04.000 061 33295.52 246.01 2386.47 35.23 2010-03-02 05:34:05.000 061 33295.42 246.03 2386.43 35.23 2010-03-02 05:34:06.000 061 33295.52 245.98 2386.46 35.23 2010-03-02 05:34:07.000 061 33295.43 246.01 2386.49 35.23 2010-03-02 05:34:08.000 061 33295.44 245.97 2386.46 35.23 2010-03-02 05:34:09.000 061 33295.43 245.98 2386.44 35.23 2010-03-02 05:34:10.000 061 33295.46 245.99 2386.40 35.23 2010-03-02 05:34:11.000 061 33295.64 246.03 2386.51 35.23 2010-03-02 05:34:12.000 061 33295.47 245.98 2386.45 35.23 2010-03-02 05:34:13.000 061 33295.46 245.98 2386.51 35.23 2010-03-02 05:34:14.000 061 33295.50 245.99 2386.51 35.23 2010-03-02 05:34:15.000 061 33295.47 245.95 2386.51 35.23 2010-03-02 05:34:16.000 061 33295.54 245.96 2386.41 35.23 2010-03-02 05:34:17.000 061 33295.53 245.99 2386.43 35.23 2010-03-02 05:34:18.000 061 33295.60 245.97 2386.50 35.23 2010-03-02 05:34:19.000 061 33295.48 245.97 2386.53 35.23 2010-03-02 05:34:20.000 061 33295.58 245.97 2386.46 35.23 2010-03-02 05:34:21.000 061 33295.59 246.02 2386.53 35.23 2010-03-02 05:34:22.000 061 33295.59 245.92 2386.47 35.23 2010-03-02 05:34:23.000 061 33295.64 245.99 2386.51 35.23 2010-03-02 05:34:24.000 061 33295.58 245.98 2386.53 35.23 2010-03-02 05:34:25.000 061 33295.63 245.94 2386.52 35.23 2010-03-02 05:34:26.000 061 33295.65 245.93 2386.50 35.23 2010-03-02 05:34:27.000 061 33295.62 245.95 2386.47 35.23 2010-03-02 05:34:28.000 061 33295.65 245.93 2386.49 35.23 2010-03-02 05:34:29.000 061 33295.74 245.93 2386.52 35.23 2010-03-02 05:34:30.000 061 33295.64 245.97 2386.50 35.23 2010-03-02 05:34:31.000 061 33295.65 245.95 2386.40 35.23 2010-03-02 05:34:32.000 061 33295.77 245.97 2386.46 35.23 2010-03-02 05:34:33.000 061 33295.73 245.93 2386.38 35.23 2010-03-02 05:34:34.000 061 33295.71 245.95 2386.40 35.23 2010-03-02 05:34:35.000 061 33295.71 245.97 2386.46 35.23 2010-03-02 05:34:36.000 061 33295.80 245.95 2386.44 35.23 2010-03-02 05:34:37.000 061 33295.65 245.93 2386.45 35.23 2010-03-02 05:34:38.000 061 33295.77 245.91 2386.34 35.23 2010-03-02 05:34:39.000 061 33295.74 245.93 2386.35 35.23 2010-03-02 05:34:40.000 061 33295.64 245.91 2386.34 35.23 2010-03-02 05:34:41.000 061 33295.72 245.95 2386.43 35.23 2010-03-02 05:34:42.000 061 33295.67 245.91 2386.39 35.23 2010-03-02 05:34:43.000 061 33295.58 245.92 2386.41 35.23 2010-03-02 05:34:44.000 061 33295.75 245.94 2386.38 35.23 2010-03-02 05:34:45.000 061 33295.67 245.94 2386.36 35.23 2010-03-02 05:34:46.000 061 33295.74 245.91 2386.43 35.23 2010-03-02 05:34:47.000 061 33295.69 245.97 2386.44 35.23 2010-03-02 05:34:48.000 061 33295.67 245.93 2386.37 35.23 2010-03-02 05:34:49.000 061 33295.68 245.92 2386.41 35.23 2010-03-02 05:34:50.000 061 33295.68 245.94 2386.36 35.23 2010-03-02 05:34:51.000 061 33295.67 245.97 2386.42 35.23 2010-03-02 05:34:52.000 061 33295.78 245.95 2386.31 35.23 2010-03-02 05:34:53.000 061 33295.68 245.96 2386.41 35.23 2010-03-02 05:34:54.000 061 33295.72 245.97 2386.36 35.23 2010-03-02 05:34:55.000 061 33295.81 245.99 2386.28 35.23 2010-03-02 05:34:56.000 061 33295.74 245.96 2386.35 35.23 2010-03-02 05:34:57.000 061 33295.72 245.95 2386.39 35.23 2010-03-02 05:34:58.000 061 33295.64 245.94 2386.38 35.23 2010-03-02 05:34:59.000 061 33295.68 245.95 2386.34 35.23 2010-03-02 05:35:00.000 061 33295.72 245.95 2386.31 35.23 2010-03-02 05:35:01.000 061 33295.65 245.93 2386.36 35.23 2010-03-02 05:35:02.000 061 33295.72 245.98 2386.37 35.23 2010-03-02 05:35:03.000 061 33295.58 245.94 2386.42 35.23 2010-03-02 05:35:04.000 061 33295.70 245.90 2386.40 35.23 2010-03-02 05:35:05.000 061 33295.59 245.95 2386.38 35.23 2010-03-02 05:35:06.000 061 33295.69 245.94 2386.37 35.23 2010-03-02 05:35:07.000 061 33295.57 245.93 2386.32 35.23 2010-03-02 05:35:08.000 061 33295.62 245.92 2386.37 35.23 2010-03-02 05:35:09.000 061 33295.52 245.92 2386.43 35.23 2010-03-02 05:35:10.000 061 33295.52 245.91 2386.32 35.23 2010-03-02 05:35:11.000 061 33295.53 245.90 2386.39 35.23 2010-03-02 05:35:12.000 061 33295.55 245.87 2386.34 35.23 2010-03-02 05:35:13.000 061 33295.51 245.91 2386.38 35.23 2010-03-02 05:35:14.000 061 33295.55 245.89 2386.41 35.23 2010-03-02 05:35:15.000 061 33295.54 245.87 2386.42 35.23 2010-03-02 05:35:16.000 061 33295.54 245.87 2386.37 35.23 2010-03-02 05:35:17.000 061 33295.55 245.91 2386.40 35.23 2010-03-02 05:35:18.000 061 33295.62 245.88 2386.40 35.23 2010-03-02 05:35:19.000 061 33295.52 245.88 2386.34 35.23 2010-03-02 05:35:20.000 061 33295.45 245.89 2386.40 35.23 2010-03-02 05:35:21.000 061 33295.42 245.89 2386.40 35.23 2010-03-02 05:35:22.000 061 33295.49 245.93 2386.40 35.23 2010-03-02 05:35:23.000 061 33295.41 245.89 2386.44 35.23 2010-03-02 05:35:24.000 061 33295.40 245.93 2386.42 35.23 2010-03-02 05:35:25.000 061 33295.64 245.88 2386.47 35.23 2010-03-02 05:35:26.000 061 33295.52 245.87 2386.44 35.23 2010-03-02 05:35:27.000 061 33295.50 245.87 2386.45 35.23 2010-03-02 05:35:28.000 061 33295.52 245.91 2386.46 35.23 2010-03-02 05:35:29.000 061 33295.49 245.92 2386.44 35.23 2010-03-02 05:35:30.000 061 33295.48 245.90 2386.42 35.23 2010-03-02 05:35:31.000 061 33295.61 245.90 2386.41 35.23 2010-03-02 05:35:32.000 061 33295.52 245.88 2386.46 35.23 2010-03-02 05:35:33.000 061 33295.49 245.86 2386.46 35.23 2010-03-02 05:35:34.000 061 33295.55 245.92 2386.46 35.23 2010-03-02 05:35:35.000 061 33295.55 245.90 2386.44 35.23 2010-03-02 05:35:36.000 061 33295.46 245.91 2386.45 35.23 2010-03-02 05:35:37.000 061 33295.64 245.92 2386.51 35.23 2010-03-02 05:35:38.000 061 33295.59 245.91 2386.51 35.23 2010-03-02 05:35:39.000 061 33295.52 245.87 2386.46 35.23 2010-03-02 05:35:40.000 061 33295.52 245.94 2386.41 35.23 2010-03-02 05:35:41.000 061 33295.52 245.92 2386.52 35.23 2010-03-02 05:35:42.000 061 33295.47 245.92 2386.49 35.23 2010-03-02 05:35:43.000 061 33295.46 245.94 2386.55 35.23 2010-03-02 05:35:44.000 061 33295.53 245.91 2386.48 35.23 2010-03-02 05:35:45.000 061 33295.53 245.91 2386.46 35.23 2010-03-02 05:35:46.000 061 33295.48 245.94 2386.47 35.23 2010-03-02 05:35:47.000 061 33295.53 245.92 2386.49 35.23 2010-03-02 05:35:48.000 061 33295.50 245.95 2386.50 35.23 2010-03-02 05:35:49.000 061 33295.48 245.95 2386.37 35.23 2010-03-02 05:35:50.000 061 33295.47 245.93 2386.46 35.23 2010-03-02 05:35:51.000 061 33295.49 245.94 2386.43 35.23 2010-03-02 05:35:52.000 061 33295.59 245.90 2386.43 35.23 2010-03-02 05:35:53.000 061 33295.53 245.92 2386.47 35.23 2010-03-02 05:35:54.000 061 33295.49 245.92 2386.45 35.23 2010-03-02 05:35:55.000 061 33295.46 245.91 2386.43 35.23 2010-03-02 05:35:56.000 061 33295.45 245.91 2386.41 35.23 2010-03-02 05:35:57.000 061 33295.58 245.97 2386.46 35.23 2010-03-02 05:35:58.000 061 33295.61 245.93 2386.46 35.23 2010-03-02 05:35:59.000 061 33295.47 245.91 2386.43 35.23 2010-03-02 05:36:00.000 061 33295.52 245.92 2386.53 35.23 2010-03-02 05:36:01.000 061 33295.58 245.94 2386.38 35.23 2010-03-02 05:36:02.000 061 33295.48 245.94 2386.48 35.23 2010-03-02 05:36:03.000 061 33295.58 245.89 2386.46 35.23 2010-03-02 05:36:04.000 061 33295.49 245.93 2386.43 35.23 2010-03-02 05:36:05.000 061 33295.56 245.92 2386.51 35.23 2010-03-02 05:36:06.000 061 33295.44 245.89 2386.47 35.23 2010-03-02 05:36:07.000 061 33295.47 245.87 2386.48 35.23 2010-03-02 05:36:08.000 061 33295.41 245.86 2386.51 35.23 2010-03-02 05:36:09.000 061 33295.46 245.86 2386.52 35.23 2010-03-02 05:36:10.000 061 33295.46 245.86 2386.47 35.23 2010-03-02 05:36:11.000 061 33295.55 245.85 2386.49 35.23 2010-03-02 05:36:12.000 061 33295.53 245.85 2386.44 35.23 2010-03-02 05:36:13.000 061 33295.66 245.88 2386.49 35.23 2010-03-02 05:36:14.000 061 33295.59 245.88 2386.53 35.23 2010-03-02 05:36:15.000 061 33295.56 245.84 2386.47 35.23 2010-03-02 05:36:16.000 061 33295.65 245.86 2386.56 35.23 2010-03-02 05:36:17.000 061 33295.57 245.91 2386.40 35.23 2010-03-02 05:36:18.000 061 33295.74 245.84 2386.43 35.23 2010-03-02 05:36:19.000 061 33295.71 245.87 2386.57 35.23 2010-03-02 05:36:20.000 061 33295.65 245.84 2386.47 35.23 2010-03-02 05:36:21.000 061 33295.74 245.88 2386.38 35.23 2010-03-02 05:36:22.000 061 33295.80 245.87 2386.40 35.23 2010-03-02 05:36:23.000 061 33295.79 245.87 2386.42 35.23 2010-03-02 05:36:24.000 061 33295.80 245.84 2386.51 35.23 2010-03-02 05:36:25.000 061 33295.83 245.83 2386.53 35.23 2010-03-02 05:36:26.000 061 33295.77 245.84 2386.46 35.23 2010-03-02 05:36:27.000 061 33295.86 245.82 2386.46 35.23 2010-03-02 05:36:28.000 061 33295.84 245.87 2386.44 35.23 2010-03-02 05:36:29.000 061 33295.84 245.84 2386.43 35.23 2010-03-02 05:36:30.000 061 33295.77 245.80 2386.44 35.23 2010-03-02 05:36:31.000 061 33295.85 245.87 2386.49 35.23 2010-03-02 05:36:32.000 061 33295.83 245.85 2386.44 35.23 2010-03-02 05:36:33.000 061 33295.90 245.82 2386.41 35.23 2010-03-02 05:36:34.000 061 33295.84 245.85 2386.42 35.23 2010-03-02 05:36:35.000 061 33295.79 245.83 2386.43 35.23 2010-03-02 05:36:36.000 061 33295.98 245.84 2386.48 35.23 2010-03-02 05:36:37.000 061 33295.83 245.86 2386.49 35.23 2010-03-02 05:36:38.000 061 33295.82 245.86 2386.44 35.23 2010-03-02 05:36:39.000 061 33295.90 245.84 2386.37 35.23 2010-03-02 05:36:40.000 061 33295.82 245.81 2386.45 35.23 2010-03-02 05:36:41.000 061 33295.83 245.85 2386.40 35.23 2010-03-02 05:36:42.000 061 33295.86 245.82 2386.38 35.23 2010-03-02 05:36:43.000 061 33295.81 245.81 2386.43 35.23 2010-03-02 05:36:44.000 061 33295.77 245.86 2386.46 35.23 2010-03-02 05:36:45.000 061 33295.76 245.85 2386.30 35.23 2010-03-02 05:36:46.000 061 33295.90 245.87 2386.42 35.23 2010-03-02 05:36:47.000 061 33295.80 245.88 2386.47 35.23 2010-03-02 05:36:48.000 061 33295.90 245.86 2386.41 35.23 2010-03-02 05:36:49.000 061 33295.83 245.85 2386.41 35.23 2010-03-02 05:36:50.000 061 33295.84 245.89 2386.35 35.23 2010-03-02 05:36:51.000 061 33295.81 245.84 2386.37 35.23 2010-03-02 05:36:52.000 061 33295.86 245.86 2386.49 35.23 2010-03-02 05:36:53.000 061 33295.92 245.87 2386.41 35.23 2010-03-02 05:36:54.000 061 33295.86 245.87 2386.37 35.23 2010-03-02 05:36:55.000 061 33295.94 245.85 2386.42 35.23 2010-03-02 05:36:56.000 061 33295.78 245.85 2386.41 35.23 2010-03-02 05:36:57.000 061 33295.90 245.83 2386.35 35.23 2010-03-02 05:36:58.000 061 33295.86 245.82 2386.34 35.23 2010-03-02 05:36:59.000 061 33295.87 245.83 2386.35 35.23 2010-03-02 05:37:00.000 061 33295.83 245.83 2386.40 35.23 2010-03-02 05:37:01.000 061 33295.96 245.87 2386.48 35.23 2010-03-02 05:37:02.000 061 33295.79 245.88 2386.41 35.23 2010-03-02 05:37:03.000 061 33295.87 245.83 2386.46 35.23 2010-03-02 05:37:04.000 061 33295.81 245.83 2386.38 35.23 2010-03-02 05:37:05.000 061 33295.74 245.83 2386.38 35.23 2010-03-02 05:37:06.000 061 33295.86 245.87 2386.38 35.23 2010-03-02 05:37:07.000 061 33295.87 245.85 2386.38 35.23 2010-03-02 05:37:08.000 061 33295.81 245.80 2386.39 35.23 2010-03-02 05:37:09.000 061 33295.90 245.84 2386.35 35.23 2010-03-02 05:37:10.000 061 33295.84 245.83 2386.45 35.23 2010-03-02 05:37:11.000 061 33295.85 245.80 2386.36 35.23 2010-03-02 05:37:12.000 061 33295.87 245.83 2386.37 35.23 2010-03-02 05:37:13.000 061 33295.88 245.85 2386.35 35.23 2010-03-02 05:37:14.000 061 33295.89 245.85 2386.38 35.23 2010-03-02 05:37:15.000 061 33295.88 245.89 2386.44 35.23 2010-03-02 05:37:16.000 061 33295.85 245.86 2386.37 35.23 2010-03-02 05:37:17.000 061 33295.90 245.83 2386.31 35.23 2010-03-02 05:37:18.000 061 33295.71 245.84 2386.41 35.23 2010-03-02 05:37:19.000 061 33295.83 245.83 2386.46 35.23 2010-03-02 05:37:20.000 061 33295.77 245.81 2386.53 35.23 2010-03-02 05:37:21.000 061 33295.79 245.83 2386.46 35.23 2010-03-02 05:37:22.000 061 33295.76 245.87 2386.37 35.23 2010-03-02 05:37:23.000 061 33295.85 245.85 2386.35 35.23 2010-03-02 05:37:24.000 061 33295.74 245.83 2386.47 35.23 2010-03-02 05:37:25.000 061 33295.78 245.90 2386.43 35.23 2010-03-02 05:37:26.000 061 33295.68 245.84 2386.35 35.23 2010-03-02 05:37:27.000 061 33295.71 245.83 2386.44 35.23 2010-03-02 05:37:28.000 061 33295.73 245.84 2386.44 35.23 2010-03-02 05:37:29.000 061 33295.72 245.86 2386.46 35.23 2010-03-02 05:37:30.000 061 33295.69 245.86 2386.51 35.23 2010-03-02 05:37:31.000 061 33295.71 245.84 2386.48 35.23 2010-03-02 05:37:32.000 061 33295.72 245.83 2386.44 35.23 2010-03-02 05:37:33.000 061 33295.72 245.84 2386.42 35.23 2010-03-02 05:37:34.000 061 33295.76 245.84 2386.41 35.23 2010-03-02 05:37:35.000 061 33295.77 245.84 2386.36 35.23 2010-03-02 05:37:36.000 061 33295.69 245.85 2386.48 35.23 2010-03-02 05:37:37.000 061 33295.72 245.84 2386.38 35.23 2010-03-02 05:37:38.000 061 33295.68 245.81 2386.47 35.23 2010-03-02 05:37:39.000 061 33295.67 245.87 2386.48 35.23 2010-03-02 05:37:40.000 061 33295.74 245.81 2386.50 35.23 2010-03-02 05:37:41.000 061 33295.78 245.82 2386.45 35.23 2010-03-02 05:37:42.000 061 33295.65 245.88 2386.47 35.23 2010-03-02 05:37:43.000 061 33295.74 245.84 2386.40 35.23 2010-03-02 05:37:44.000 061 33295.66 245.81 2386.40 35.23 2010-03-02 05:37:45.000 061 33295.75 245.84 2386.41 35.23 2010-03-02 05:37:46.000 061 33295.73 245.81 2386.46 35.23 2010-03-02 05:37:47.000 061 33295.73 245.82 2386.48 35.23 2010-03-02 05:37:48.000 061 33295.73 245.85 2386.53 35.23 2010-03-02 05:37:49.000 061 33295.70 245.81 2386.49 35.23 2010-03-02 05:37:50.000 061 33295.62 245.81 2386.49 35.23 2010-03-02 05:37:51.000 061 33295.76 245.88 2386.51 35.23 2010-03-02 05:37:52.000 061 33295.69 245.83 2386.41 35.23 2010-03-02 05:37:53.000 061 33295.74 245.83 2386.41 35.23 2010-03-02 05:37:54.000 061 33295.67 245.84 2386.44 35.23 2010-03-02 05:37:55.000 061 33295.68 245.81 2386.57 35.23 2010-03-02 05:37:56.000 061 33295.74 245.82 2386.59 35.23 2010-03-02 05:37:57.000 061 33295.78 245.81 2386.49 35.23 2010-03-02 05:37:58.000 061 33295.77 245.82 2386.49 35.23 2010-03-02 05:37:59.000 061 33295.84 245.82 2386.49 35.23 2010-03-02 05:38:00.000 061 33295.75 245.83 2386.46 35.23 2010-03-02 05:38:01.000 061 33295.83 245.77 2386.51 35.23 2010-03-02 05:38:02.000 061 33295.75 245.78 2386.50 35.23 2010-03-02 05:38:03.000 061 33295.77 245.81 2386.49 35.23 2010-03-02 05:38:04.000 061 33295.86 245.84 2386.52 35.23 2010-03-02 05:38:05.000 061 33295.84 245.82 2386.55 35.23 2010-03-02 05:38:06.000 061 33295.86 245.79 2386.56 35.23 2010-03-02 05:38:07.000 061 33295.81 245.75 2386.44 35.23 2010-03-02 05:38:08.000 061 33295.83 245.79 2386.49 35.23 2010-03-02 05:38:09.000 061 33295.77 245.79 2386.58 35.23 2010-03-02 05:38:10.000 061 33295.93 245.80 2386.52 35.23 2010-03-02 05:38:11.000 061 33295.90 245.80 2386.53 35.23 2010-03-02 05:38:12.000 061 33295.81 245.78 2386.53 35.23 2010-03-02 05:38:13.000 061 33295.84 245.80 2386.48 35.23 2010-03-02 05:38:14.000 061 33295.88 245.77 2386.49 35.23 2010-03-02 05:38:15.000 061 33295.88 245.78 2386.44 35.23 2010-03-02 05:38:16.000 061 33295.85 245.77 2386.44 35.23 2010-03-02 05:38:17.000 061 33295.86 245.76 2386.42 35.23 2010-03-02 05:38:18.000 061 33295.89 245.69 2386.47 35.23 2010-03-02 05:38:19.000 061 33295.89 245.79 2386.42 35.23 2010-03-02 05:38:20.000 061 33295.84 245.78 2386.44 35.23 2010-03-02 05:38:21.000 061 33295.86 245.77 2386.47 35.23 2010-03-02 05:38:22.000 061 33295.88 245.77 2386.42 35.23 2010-03-02 05:38:23.000 061 33295.80 245.74 2386.45 35.23 2010-03-02 05:38:24.000 061 33295.89 245.74 2386.48 35.23 2010-03-02 05:38:25.000 061 33295.93 245.76 2386.47 35.23 2010-03-02 05:38:26.000 061 33295.87 245.75 2386.47 35.23 2010-03-02 05:38:27.000 061 33295.97 245.79 2386.55 35.23 2010-03-02 05:38:28.000 061 33295.97 245.72 2386.43 35.23 2010-03-02 05:38:29.000 061 33295.92 245.71 2386.43 35.23 2010-03-02 05:38:30.000 061 33295.94 245.71 2386.40 35.23 2010-03-02 05:38:31.000 061 33295.86 245.73 2386.43 35.23 2010-03-02 05:38:32.000 061 33295.87 245.72 2386.46 35.23 2010-03-02 05:38:33.000 061 33295.96 245.72 2386.51 35.23 2010-03-02 05:38:34.000 061 33295.93 245.76 2386.44 35.23 2010-03-02 05:38:35.000 061 33295.87 245.73 2386.41 35.23 2010-03-02 05:38:36.000 061 33295.89 245.74 2386.46 35.23 2010-03-02 05:38:37.000 061 33295.98 245.76 2386.47 35.23 2010-03-02 05:38:38.000 061 33295.90 245.73 2386.54 35.23 2010-03-02 05:38:39.000 061 33295.92 245.74 2386.48 35.23 2010-03-02 05:38:40.000 061 33295.96 245.76 2386.45 35.23 2010-03-02 05:38:41.000 061 33295.86 245.73 2386.44 35.23 2010-03-02 05:38:42.000 061 33295.96 245.81 2386.37 35.23 2010-03-02 05:38:43.000 061 33295.93 245.78 2386.55 35.23 2010-03-02 05:38:44.000 061 33295.91 245.79 2386.55 35.23 2010-03-02 05:38:45.000 061 33295.95 245.74 2386.38 35.23 2010-03-02 05:38:46.000 061 33295.92 245.77 2386.41 35.23 2010-03-02 05:38:47.000 061 33295.94 245.76 2386.37 35.23 2010-03-02 05:38:48.000 061 33295.83 245.76 2386.45 35.23 2010-03-02 05:38:49.000 061 33295.84 245.79 2386.43 35.23 2010-03-02 05:38:50.000 061 33295.83 245.77 2386.42 35.23 2010-03-02 05:38:51.000 061 33295.87 245.74 2386.41 35.23 2010-03-02 05:38:52.000 061 33295.93 245.77 2386.34 35.23 2010-03-02 05:38:53.000 061 33295.89 245.75 2386.45 35.23 2010-03-02 05:38:54.000 061 33295.88 245.77 2386.51 35.23 2010-03-02 05:38:55.000 061 33296.00 245.77 2386.49 35.23 2010-03-02 05:38:56.000 061 33295.82 245.74 2386.44 35.23 2010-03-02 05:38:57.000 061 33295.86 245.69 2386.38 35.23 2010-03-02 05:38:58.000 061 33295.84 245.75 2386.46 35.23 2010-03-02 05:38:59.000 061 33295.73 245.76 2386.39 35.23 2010-03-02 05:39:00.000 061 33295.90 245.70 2386.48 35.23 2010-03-02 05:39:01.000 061 33295.84 245.70 2386.50 35.23 2010-03-02 05:39:02.000 061 33295.81 245.69 2386.53 35.23 2010-03-02 05:39:03.000 061 33295.87 245.70 2386.50 35.23 2010-03-02 05:39:04.000 061 33295.84 245.76 2386.43 35.23 2010-03-02 05:39:05.000 061 33295.84 245.70 2386.53 35.23 2010-03-02 05:39:06.000 061 33295.80 245.69 2386.41 35.23 2010-03-02 05:39:07.000 061 33295.87 245.71 2386.51 35.23 2010-03-02 05:39:08.000 061 33295.84 245.70 2386.49 35.23 2010-03-02 05:39:09.000 061 33295.81 245.73 2386.55 35.23 2010-03-02 05:39:10.000 061 33295.89 245.72 2386.50 35.23 2010-03-02 05:39:11.000 061 33295.85 245.71 2386.42 35.23 2010-03-02 05:39:12.000 061 33295.82 245.72 2386.51 35.23 2010-03-02 05:39:13.000 061 33295.81 245.75 2386.43 35.23 2010-03-02 05:39:14.000 061 33295.87 245.73 2386.48 35.23 2010-03-02 05:39:15.000 061 33295.90 245.73 2386.46 35.23 2010-03-02 05:39:16.000 061 33295.83 245.72 2386.48 35.23 2010-03-02 05:39:17.000 061 33295.89 245.71 2386.42 35.23 2010-03-02 05:39:18.000 061 33295.91 245.72 2386.50 35.23 2010-03-02 05:39:19.000 061 33295.87 245.76 2386.40 35.23 2010-03-02 05:39:20.000 061 33295.86 245.72 2386.50 35.23 2010-03-02 05:39:21.000 061 33295.83 245.70 2386.50 35.23 2010-03-02 05:39:22.000 061 33295.78 245.67 2386.48 35.23 2010-03-02 05:39:23.000 061 33295.87 245.70 2386.44 35.23 2010-03-02 05:39:24.000 061 33295.89 245.66 2386.50 35.23 2010-03-02 05:39:25.000 061 33295.94 245.68 2386.53 35.23 2010-03-02 05:39:26.000 061 33295.93 245.67 2386.50 35.23 2010-03-02 05:39:27.000 061 33296.00 245.72 2386.38 35.23 2010-03-02 05:39:28.000 061 33295.91 245.72 2386.47 35.23 2010-03-02 05:39:29.000 061 33295.89 245.70 2386.46 35.23 2010-03-02 05:39:30.000 061 33295.89 245.69 2386.41 35.23 2010-03-02 05:39:31.000 061 33296.03 245.68 2386.51 35.23 2010-03-02 05:39:32.000 061 33295.91 245.67 2386.51 35.23 2010-03-02 05:39:33.000 061 33295.97 245.70 2386.46 35.23 2010-03-02 05:39:34.000 061 33295.92 245.78 2386.54 35.23 2010-03-02 05:39:35.000 061 33295.88 245.69 2386.55 35.23 2010-03-02 05:39:36.000 061 33295.93 245.70 2386.50 35.23 2010-03-02 05:39:37.000 061 33295.93 245.68 2386.49 35.23 2010-03-02 05:39:38.000 061 33295.90 245.69 2386.44 35.23 2010-03-02 05:39:39.000 061 33295.99 245.64 2386.55 35.23 2010-03-02 05:39:40.000 061 33295.94 245.72 2386.52 35.23 2010-03-02 05:39:41.000 061 33296.00 245.72 2386.49 35.23 2010-03-02 05:39:42.000 061 33295.86 245.71 2386.49 35.23 2010-03-02 05:39:43.000 061 33295.97 245.75 2386.40 35.23 2010-03-02 05:39:44.000 061 33295.97 245.72 2386.46 35.23 2010-03-02 05:39:45.000 061 33295.89 245.72 2386.44 35.23 2010-03-02 05:39:46.000 061 33295.93 245.71 2386.57 35.23 2010-03-02 05:39:47.000 061 33295.93 245.72 2386.51 35.23 2010-03-02 05:39:48.000 061 33295.90 245.74 2386.53 35.23 2010-03-02 05:39:49.000 061 33295.98 245.74 2386.44 35.23 2010-03-02 05:39:50.000 061 33296.07 245.71 2386.40 35.23 2010-03-02 05:39:51.000 061 33295.97 245.69 2386.49 35.23 2010-03-02 05:39:52.000 061 33295.96 245.73 2386.41 35.23 2010-03-02 05:39:53.000 061 33295.99 245.71 2386.49 35.23 2010-03-02 05:39:54.000 061 33295.97 245.71 2386.53 35.23 2010-03-02 05:39:55.000 061 33295.92 245.71 2386.50 35.23 2010-03-02 05:39:56.000 061 33295.95 245.69 2386.44 35.23 2010-03-02 05:39:57.000 061 33296.02 245.66 2386.51 35.23 2010-03-02 05:39:58.000 061 33295.92 245.72 2386.47 35.23 2010-03-02 05:39:59.000 061 33295.94 245.78 2386.55 35.23 2010-03-02 05:40:00.000 061 33296.04 245.69 2386.46 35.23 2010-03-02 05:40:01.000 061 33296.03 245.70 2386.46 35.23 2010-03-02 05:40:02.000 061 33295.97 245.66 2386.49 35.23 2010-03-02 05:40:03.000 061 33296.00 245.67 2386.48 35.23 2010-03-02 05:40:04.000 061 33296.05 245.66 2386.47 35.23 2010-03-02 05:40:05.000 061 33296.14 245.70 2386.46 35.23 2010-03-02 05:40:06.000 061 33295.99 245.66 2386.49 35.23 2010-03-02 05:40:07.000 061 33296.04 245.67 2386.45 35.23 2010-03-02 05:40:08.000 061 33296.05 245.65 2386.50 35.23 2010-03-02 05:40:09.000 061 33296.08 245.65 2386.53 35.23 2010-03-02 05:40:10.000 061 33296.16 245.69 2386.50 35.23 2010-03-02 05:40:11.000 061 33296.17 245.66 2386.46 35.23 2010-03-02 05:40:12.000 061 33296.10 245.66 2386.47 35.23 2010-03-02 05:40:13.000 061 33296.17 245.68 2386.42 35.23 2010-03-02 05:40:14.000 061 33296.09 245.67 2386.44 35.23 2010-03-02 05:40:15.000 061 33296.05 245.67 2386.46 35.23 2010-03-02 05:40:16.000 061 33296.08 245.70 2386.39 35.23 2010-03-02 05:40:17.000 061 33296.09 245.64 2386.48 35.23 2010-03-02 05:40:18.000 061 33296.11 245.66 2386.46 35.23 2010-03-02 05:40:19.000 061 33295.98 245.62 2386.37 35.23 2010-03-02 05:40:20.000 061 33296.04 245.62 2386.40 35.23 2010-03-02 05:40:21.000 061 33296.05 245.67 2386.43 35.23 2010-03-02 05:40:22.000 061 33296.06 245.67 2386.54 35.23 2010-03-02 05:40:23.000 061 33296.04 245.66 2386.45 35.23 2010-03-02 05:40:24.000 061 33295.87 245.65 2386.40 35.23 2010-03-02 05:40:25.000 061 33295.98 245.61 2386.47 35.23 2010-03-02 05:40:26.000 061 33296.04 245.63 2386.46 35.23 2010-03-02 05:40:27.000 061 33295.93 245.64 2386.37 35.23 2010-03-02 05:40:28.000 061 33296.05 245.63 2386.43 35.23 2010-03-02 05:40:29.000 061 33296.01 245.62 2386.37 35.23 2010-03-02 05:40:30.000 061 33295.81 245.59 2386.47 35.23 2010-03-02 05:40:31.000 061 33295.99 245.64 2386.48 35.23 2010-03-02 05:40:32.000 061 33295.98 245.64 2386.45 35.23 2010-03-02 05:40:33.000 061 33295.99 245.62 2386.50 35.23 2010-03-02 05:40:34.000 061 33295.98 245.70 2386.47 35.23 2010-03-02 05:40:35.000 061 33295.92 245.67 2386.49 35.23 2010-03-02 05:40:36.000 061 33295.94 245.69 2386.51 35.23 2010-03-02 05:40:37.000 061 33295.91 245.68 2386.46 35.23 2010-03-02 05:40:38.000 061 33295.89 245.71 2386.42 35.23 2010-03-02 05:40:39.000 061 33295.92 245.72 2386.50 35.23 2010-03-02 05:40:40.000 061 33295.93 245.64 2386.49 35.23 2010-03-02 05:40:41.000 061 33295.89 245.69 2386.39 35.23 2010-03-02 05:40:42.000 061 33295.98 245.63 2386.46 35.23 2010-03-02 05:40:43.000 061 33295.95 245.68 2386.39 35.23 2010-03-02 05:40:44.000 061 33295.81 245.67 2386.46 35.23 2010-03-02 05:40:45.000 061 33295.98 245.69 2386.46 35.23 2010-03-02 05:40:46.000 061 33295.87 245.73 2386.52 35.23 2010-03-02 05:40:47.000 061 33295.98 245.71 2386.51 35.23 2010-03-02 05:40:48.000 061 33295.89 245.69 2386.47 35.23 2010-03-02 05:40:49.000 061 33295.99 245.64 2386.53 35.23 2010-03-02 05:40:50.000 061 33295.92 245.67 2386.56 35.23 2010-03-02 05:40:51.000 061 33295.97 245.72 2386.54 35.23 2010-03-02 05:40:52.000 061 33295.92 245.69 2386.47 35.23 2010-03-02 05:40:53.000 061 33295.90 245.72 2386.49 35.23 2010-03-02 05:40:54.000 061 33295.88 245.72 2386.39 35.23 2010-03-02 05:40:55.000 061 33295.96 245.72 2386.44 35.23 2010-03-02 05:40:56.000 061 33295.94 245.71 2386.45 35.23 2010-03-02 05:40:57.000 061 33296.01 245.67 2386.50 35.23 2010-03-02 05:40:58.000 061 33295.95 245.67 2386.48 35.23 2010-03-02 05:40:59.000 061 33295.90 245.70 2386.50 35.23 2010-03-02 05:41:00.000 061 33295.94 245.67 2386.45 35.23 2010-03-02 05:41:01.000 061 33295.90 245.67 2386.40 35.23 2010-03-02 05:41:02.000 061 33295.87 245.65 2386.41 35.23 2010-03-02 05:41:03.000 061 33295.95 245.68 2386.44 35.23 2010-03-02 05:41:04.000 061 33295.99 245.67 2386.51 35.23 2010-03-02 05:41:05.000 061 33295.94 245.67 2386.51 35.23 2010-03-02 05:41:06.000 061 33295.95 245.64 2386.49 35.23 2010-03-02 05:41:07.000 061 33295.97 245.67 2386.47 35.23 2010-03-02 05:41:08.000 061 33295.97 245.67 2386.40 35.23 2010-03-02 05:41:09.000 061 33295.99 245.64 2386.33 35.23 2010-03-02 05:41:10.000 061 33295.92 245.67 2386.49 35.23 2010-03-02 05:41:11.000 061 33295.94 245.62 2386.40 35.23 2010-03-02 05:41:12.000 061 33295.88 245.64 2386.38 35.23 2010-03-02 05:41:13.000 061 33295.83 245.61 2386.49 35.23 2010-03-02 05:41:14.000 061 33295.89 245.65 2386.43 35.23 2010-03-02 05:41:15.000 061 33295.90 245.62 2386.43 35.23 2010-03-02 05:41:16.000 061 33295.84 245.61 2386.49 35.23 2010-03-02 05:41:17.000 061 33295.89 245.62 2386.46 35.23 2010-03-02 05:41:18.000 061 33295.76 245.65 2386.36 35.23 2010-03-02 05:41:19.000 061 33295.83 245.62 2386.50 35.23 2010-03-02 05:41:20.000 061 33295.88 245.59 2386.44 35.23 2010-03-02 05:41:21.000 061 33295.90 245.64 2386.49 35.23 2010-03-02 05:41:22.000 061 33295.80 245.62 2386.42 35.23 2010-03-02 05:41:23.000 061 33295.84 245.63 2386.38 35.23 2010-03-02 05:41:24.000 061 33295.87 245.60 2386.51 35.23 2010-03-02 05:41:25.000 061 33295.78 245.61 2386.50 35.23 2010-03-02 05:41:26.000 061 33295.83 245.60 2386.45 35.23 2010-03-02 05:41:27.000 061 33295.93 245.64 2386.49 35.23 2010-03-02 05:41:28.000 061 33295.85 245.64 2386.49 35.23 2010-03-02 05:41:29.000 061 33295.78 245.62 2386.51 35.23 2010-03-02 05:41:30.000 061 33295.87 245.63 2386.46 35.23 2010-03-02 05:41:31.000 061 33295.88 245.62 2386.49 35.23 2010-03-02 05:41:32.000 061 33295.86 245.59 2386.43 35.23 2010-03-02 05:41:33.000 061 33295.93 245.63 2386.50 35.23 2010-03-02 05:41:34.000 061 33295.79 245.63 2386.50 35.23 2010-03-02 05:41:35.000 061 33295.89 245.59 2386.44 35.23 2010-03-02 05:41:36.000 061 33296.02 245.58 2386.50 35.23 2010-03-02 05:41:37.000 061 33295.85 245.59 2386.52 35.23 2010-03-02 05:41:38.000 061 33295.81 245.58 2386.50 35.23 2010-03-02 05:41:39.000 061 33295.85 245.62 2386.49 35.23 2010-03-02 05:41:40.000 061 33295.91 245.58 2386.43 35.23 2010-03-02 05:41:41.000 061 33295.85 245.58 2386.46 35.23 2010-03-02 05:41:42.000 061 33295.84 245.55 2386.55 35.23 2010-03-02 05:41:43.000 061 33295.78 245.57 2386.46 35.23 2010-03-02 05:41:44.000 061 33295.89 245.57 2386.51 35.23 2010-03-02 05:41:45.000 061 33295.77 245.60 2386.50 35.23 2010-03-02 05:41:46.000 061 33295.84 245.58 2386.48 35.23 2010-03-02 05:41:47.000 061 33295.89 245.59 2386.55 35.23 2010-03-02 05:41:48.000 061 33295.71 245.54 2386.57 35.23 2010-03-02 05:41:49.000 061 33295.94 245.56 2386.53 35.23 2010-03-02 05:41:50.000 061 33295.82 245.59 2386.50 35.23 2010-03-02 05:41:51.000 061 33295.93 245.60 2386.50 35.23 2010-03-02 05:41:52.000 061 33295.93 245.65 2386.61 35.23 2010-03-02 05:41:53.000 061 33295.87 245.60 2386.51 35.23 2010-03-02 05:41:54.000 061 33295.94 245.60 2386.55 35.23 2010-03-02 05:41:55.000 061 33295.87 245.61 2386.51 35.23 2010-03-02 05:41:56.000 061 33295.81 245.60 2386.46 35.23 2010-03-02 05:41:57.000 061 33295.91 245.63 2386.50 35.23 2010-03-02 05:41:58.000 061 33295.84 245.62 2386.50 35.23 2010-03-02 05:41:59.000 061 33295.86 245.60 2386.50 35.23 2010-03-02 05:42:00.000 061 33295.93 245.61 2386.52 35.23 2010-03-02 05:42:01.000 061 33295.97 245.59 2386.60 35.23 2010-03-02 05:42:02.000 061 33295.96 245.59 2386.61 35.23 2010-03-02 05:42:03.000 061 33295.97 245.63 2386.48 35.23 2010-03-02 05:42:04.000 061 33295.95 245.62 2386.52 35.23 2010-03-02 05:42:05.000 061 33295.91 245.63 2386.60 35.23 2010-03-02 05:42:06.000 061 33296.02 245.63 2386.59 35.23 2010-03-02 05:42:07.000 061 33296.00 245.63 2386.46 35.23 2010-03-02 05:42:08.000 061 33295.99 245.66 2386.41 35.23 2010-03-02 05:42:09.000 061 33295.96 245.62 2386.56 35.23 2010-03-02 05:42:10.000 061 33295.99 245.61 2386.51 35.23 2010-03-02 05:42:11.000 061 33295.97 245.64 2386.55 35.23 2010-03-02 05:42:12.000 061 33296.05 245.61 2386.49 35.23 2010-03-02 05:42:13.000 061 33296.07 245.63 2386.56 35.23 2010-03-02 05:42:14.000 061 33296.02 245.61 2386.52 35.23 2010-03-02 05:42:15.000 061 33295.97 245.59 2386.41 35.23 2010-03-02 05:42:16.000 061 33296.05 245.59 2386.56 35.23 2010-03-02 05:42:17.000 061 33296.01 245.60 2386.47 35.23 2010-03-02 05:42:18.000 061 33296.04 245.62 2386.50 35.23 2010-03-02 05:42:19.000 061 33296.06 245.60 2386.46 35.23 2010-03-02 05:42:20.000 061 33296.00 245.56 2386.45 35.23 2010-03-02 05:42:21.000 061 33296.05 245.60 2386.48 35.23 2010-03-02 05:42:22.000 061 33296.11 245.56 2386.49 35.23 2010-03-02 05:42:23.000 061 33296.08 245.59 2386.50 35.23 2010-03-02 05:42:24.000 061 33296.09 245.60 2386.60 35.23 2010-03-02 05:42:25.000 061 33296.17 245.53 2386.46 35.23 2010-03-02 05:42:26.000 061 33296.08 245.58 2386.43 35.23 2010-03-02 05:42:27.000 061 33296.09 245.54 2386.50 35.23 2010-03-02 05:42:28.000 061 33296.04 245.56 2386.41 35.23 2010-03-02 05:42:29.000 061 33295.96 245.63 2386.46 35.23 2010-03-02 05:42:30.000 061 33296.11 245.56 2386.47 35.23 2010-03-02 05:42:31.000 061 33296.11 245.56 2386.53 35.23 2010-03-02 05:42:32.000 061 33296.04 245.53 2386.55 35.23 2010-03-02 05:42:33.000 061 33296.10 245.54 2386.49 35.23 2010-03-02 05:42:34.000 061 33296.10 245.57 2386.51 35.23 2010-03-02 05:42:35.000 061 33296.09 245.56 2386.51 35.22 2010-03-02 05:42:36.000 061 33296.11 245.55 2386.49 35.23 2010-03-02 05:42:37.000 061 33296.12 245.56 2386.47 35.23 2010-03-02 05:42:38.000 061 33296.08 245.52 2386.51 35.23 2010-03-02 05:42:39.000 061 33296.12 245.57 2386.57 35.23 2010-03-02 05:42:40.000 061 33296.12 245.53 2386.46 35.23 2010-03-02 05:42:41.000 061 33296.12 245.54 2386.43 35.23 2010-03-02 05:42:42.000 061 33296.09 245.55 2386.45 35.23 2010-03-02 05:42:43.000 061 33296.14 245.54 2386.47 35.23 2010-03-02 05:42:44.000 061 33296.15 245.53 2386.53 35.23 2010-03-02 05:42:45.000 061 33296.19 245.55 2386.50 35.23 2010-03-02 05:42:46.000 061 33296.18 245.57 2386.49 35.23 2010-03-02 05:42:47.000 061 33296.18 245.56 2386.46 35.23 2010-03-02 05:42:48.000 061 33296.14 245.57 2386.46 35.23 2010-03-02 05:42:49.000 061 33296.28 245.56 2386.44 35.23 2010-03-02 05:42:50.000 061 33296.23 245.57 2386.46 35.23 2010-03-02 05:42:51.000 061 33296.36 245.60 2386.50 35.23 2010-03-02 05:42:52.000 061 33296.26 245.61 2386.47 35.23 2010-03-02 05:42:53.000 061 33296.07 245.59 2386.46 35.23 2010-03-02 05:42:54.000 061 33296.33 245.61 2386.42 35.23 2010-03-02 05:42:55.000 061 33296.34 245.56 2386.47 35.23 2010-03-02 05:42:56.000 061 33296.27 245.57 2386.44 35.23 2010-03-02 05:42:57.000 061 33296.30 245.58 2386.43 35.23 2010-03-02 05:42:58.000 061 33296.27 245.65 2386.45 35.23 2010-03-02 05:42:59.000 061 33296.31 245.58 2386.51 35.23 2010-03-02 05:43:00.000 061 33296.21 245.58 2386.43 35.23 2010-03-02 05:43:01.000 061 33296.27 245.59 2386.39 35.23 2010-03-02 05:43:02.000 061 33296.23 245.60 2386.43 35.23 2010-03-02 05:43:03.000 061 33296.26 245.63 2386.41 35.23 2010-03-02 05:43:04.000 061 33296.17 245.61 2386.48 35.23 2010-03-02 05:43:05.000 061 33296.23 245.60 2386.42 35.23 2010-03-02 05:43:06.000 061 33296.22 245.62 2386.44 35.23 2010-03-02 05:43:07.000 061 33296.20 245.59 2386.48 35.23 2010-03-02 05:43:08.000 061 33296.21 245.59 2386.51 35.23 2010-03-02 05:43:09.000 061 33296.17 245.61 2386.50 35.23 2010-03-02 05:43:10.000 061 33296.18 245.60 2386.57 35.23 2010-03-02 05:43:11.000 061 33296.15 245.59 2386.54 35.23 2010-03-02 05:43:12.000 061 33296.25 245.59 2386.49 35.23 2010-03-02 05:43:13.000 061 33296.17 245.56 2386.50 35.23 2010-03-02 05:43:14.000 061 33296.06 245.57 2386.45 35.23 2010-03-02 05:43:15.000 061 33296.15 245.62 2386.57 35.23 2010-03-02 05:43:16.000 061 33296.18 245.58 2386.51 35.23 2010-03-02 05:43:17.000 061 33296.15 245.61 2386.53 35.23 2010-03-02 05:43:18.000 061 33296.08 245.61 2386.46 35.23 2010-03-02 05:43:19.000 061 33296.27 245.60 2386.55 35.23 2010-03-02 05:43:20.000 061 33296.20 245.61 2386.53 35.23 2010-03-02 05:43:21.000 061 33296.15 245.57 2386.52 35.23 2010-03-02 05:43:22.000 061 33296.24 245.57 2386.52 35.23 2010-03-02 05:43:23.000 061 33296.15 245.56 2386.53 35.23 2010-03-02 05:43:24.000 061 33296.16 245.56 2386.56 35.23 2010-03-02 05:43:25.000 061 33296.30 245.59 2386.55 35.23 2010-03-02 05:43:26.000 061 33296.20 245.59 2386.52 35.23 2010-03-02 05:43:27.000 061 33296.29 245.55 2386.58 35.23 2010-03-02 05:43:28.000 061 33296.18 245.59 2386.47 35.23 2010-03-02 05:43:29.000 061 33296.27 245.58 2386.60 35.23 2010-03-02 05:43:30.000 061 33296.24 245.54 2386.47 35.23 2010-03-02 05:43:31.000 061 33296.18 245.61 2386.53 35.23 2010-03-02 05:43:32.000 061 33296.09 245.59 2386.57 35.23 2010-03-02 05:43:33.000 061 33296.20 245.60 2386.58 35.23 2010-03-02 05:43:34.000 061 33296.23 245.55 2386.60 35.23 2010-03-02 05:43:35.000 061 33296.18 245.63 2386.51 35.23 2010-03-02 05:43:36.000 061 33296.33 245.57 2386.59 35.23 2010-03-02 05:43:37.000 061 33296.22 245.57 2386.48 35.23 2010-03-02 05:43:38.000 061 33296.24 245.58 2386.49 35.23 2010-03-02 05:43:39.000 061 33296.17 245.59 2386.54 35.23 2010-03-02 05:43:40.000 061 33296.12 245.59 2386.52 35.23 2010-03-02 05:43:41.000 061 33296.24 245.58 2386.53 35.23 2010-03-02 05:43:42.000 061 33296.20 245.58 2386.47 35.23 2010-03-02 05:43:43.000 061 33296.25 245.61 2386.49 35.23 2010-03-02 05:43:44.000 061 33296.21 245.59 2386.48 35.23 2010-03-02 05:43:45.000 061 33296.24 245.57 2386.53 35.23 2010-03-02 05:43:46.000 061 33296.24 245.56 2386.49 35.23 2010-03-02 05:43:47.000 061 33296.27 245.53 2386.63 35.23 2010-03-02 05:43:48.000 061 33296.20 245.57 2386.46 35.23 2010-03-02 05:43:49.000 061 33296.26 245.53 2386.51 35.23 2010-03-02 05:43:50.000 061 33296.28 245.51 2386.45 35.23 2010-03-02 05:43:51.000 061 33296.27 245.54 2386.43 35.23 2010-03-02 05:43:52.000 061 33296.08 245.56 2386.50 35.23 2010-03-02 05:43:53.000 061 33296.17 245.55 2386.53 35.23 2010-03-02 05:43:54.000 061 33296.16 245.50 2386.54 35.23 2010-03-02 05:43:55.000 061 33296.19 245.52 2386.56 35.23 2010-03-02 05:43:56.000 061 33296.06 245.53 2386.50 35.23 2010-03-02 05:43:57.000 061 33296.21 245.53 2386.53 35.23 2010-03-02 05:43:58.000 061 33296.21 245.51 2386.47 35.23 2010-03-02 05:43:59.000 061 33296.16 245.55 2386.51 35.23 2010-03-02 05:44:00.000 061 33296.12 245.51 2386.44 35.23 2010-03-02 05:44:01.000 061 33296.14 245.56 2386.50 35.23 2010-03-02 05:44:02.000 061 33296.11 245.53 2386.47 35.23 2010-03-02 05:44:03.000 061 33296.11 245.60 2386.58 35.23 2010-03-02 05:44:04.000 061 33296.13 245.54 2386.63 35.23 2010-03-02 05:44:05.000 061 33296.09 245.55 2386.53 35.23 2010-03-02 05:44:06.000 061 33296.11 245.53 2386.57 35.23 2010-03-02 05:44:07.000 061 33296.15 245.54 2386.57 35.23 2010-03-02 05:44:08.000 061 33296.04 245.54 2386.51 35.23 2010-03-02 05:44:09.000 061 33296.12 245.54 2386.57 35.23 2010-03-02 05:44:10.000 061 33296.15 245.56 2386.56 35.23 2010-03-02 05:44:11.000 061 33296.10 245.51 2386.53 35.23 2010-03-02 05:44:12.000 061 33296.12 245.54 2386.66 35.23 2010-03-02 05:44:13.000 061 33296.09 245.55 2386.56 35.23 2010-03-02 05:44:14.000 061 33296.12 245.52 2386.55 35.23 2010-03-02 05:44:15.000 061 33296.09 245.53 2386.59 35.23 2010-03-02 05:44:16.000 061 33296.14 245.53 2386.61 35.23 2010-03-02 05:44:17.000 061 33296.02 245.53 2386.55 35.23 2010-03-02 05:44:18.000 061 33296.12 245.48 2386.50 35.23 2010-03-02 05:44:19.000 061 33296.02 245.53 2386.55 35.23 2010-03-02 05:44:20.000 061 33296.09 245.54 2386.46 35.23 2010-03-02 05:44:21.000 061 33296.16 245.54 2386.58 35.23 2010-03-02 05:44:22.000 061 33296.21 245.52 2386.61 35.23 2010-03-02 05:44:23.000 061 33296.12 245.50 2386.53 35.23 2010-03-02 05:44:24.000 061 33296.15 245.55 2386.57 35.23 2010-03-02 05:44:25.000 061 33296.09 245.53 2386.55 35.23 2010-03-02 05:44:26.000 061 33296.07 245.56 2386.58 35.23 2010-03-02 05:44:27.000 061 33296.11 245.47 2386.54 35.23 2010-03-02 05:44:28.000 061 33296.15 245.51 2386.61 35.23 2010-03-02 05:44:29.000 061 33296.09 245.51 2386.58 35.23 2010-03-02 05:44:30.000 061 33296.15 245.52 2386.51 35.23 2010-03-02 05:44:31.000 061 33296.06 245.56 2386.64 35.23 2010-03-02 05:44:32.000 061 33296.00 245.55 2386.51 35.23 2010-03-02 05:44:33.000 061 33296.01 245.53 2386.58 35.23 2010-03-02 05:44:34.000 061 33296.01 245.52 2386.59 35.23 2010-03-02 05:44:35.000 061 33295.97 245.52 2386.55 35.23 2010-03-02 05:44:36.000 061 33296.11 245.52 2386.57 35.23 2010-03-02 05:44:37.000 061 33296.04 245.52 2386.51 35.23 2010-03-02 05:44:38.000 061 33296.00 245.49 2386.61 35.23 2010-03-02 05:44:39.000 061 33296.01 245.53 2386.64 35.23 2010-03-02 05:44:40.000 061 33296.02 245.51 2386.61 35.23 2010-03-02 05:44:41.000 061 33296.00 245.50 2386.61 35.23 2010-03-02 05:44:42.000 061 33296.03 245.49 2386.63 35.23 2010-03-02 05:44:43.000 061 33296.05 245.51 2386.62 35.23 2010-03-02 05:44:44.000 061 33296.10 245.45 2386.58 35.23 2010-03-02 05:44:45.000 061 33296.05 245.51 2386.51 35.23 2010-03-02 05:44:46.000 061 33296.09 245.51 2386.53 35.23 2010-03-02 05:44:47.000 061 33296.09 245.50 2386.55 35.23 2010-03-02 05:44:48.000 061 33295.97 245.51 2386.62 35.23 2010-03-02 05:44:49.000 061 33296.11 245.49 2386.51 35.23 2010-03-02 05:44:50.000 061 33296.04 245.48 2386.64 35.23 2010-03-02 05:44:51.000 061 33296.11 245.51 2386.49 35.23 2010-03-02 05:44:52.000 061 33296.02 245.46 2386.59 35.23 2010-03-02 05:44:53.000 061 33296.19 245.53 2386.54 35.23 2010-03-02 05:44:54.000 061 33296.12 245.51 2386.47 35.23 2010-03-02 05:44:55.000 061 33296.05 245.50 2386.57 35.23 2010-03-02 05:44:56.000 061 33296.06 245.52 2386.57 35.23 2010-03-02 05:44:57.000 061 33296.08 245.51 2386.52 35.23 2010-03-02 05:44:58.000 061 33296.19 245.48 2386.57 35.23 2010-03-02 05:44:59.000 061 33296.29 245.51 2386.56 35.23 2010-03-02 05:45:00.000 061 33296.15 245.51 2386.59 35.23 2010-03-02 05:45:01.000 061 33296.08 245.48 2386.54 35.23 2010-03-02 05:45:02.000 061 33296.13 245.49 2386.54 35.23 2010-03-02 05:45:03.000 061 33296.17 245.45 2386.48 35.23 2010-03-02 05:45:04.000 061 33296.11 245.50 2386.49 35.23 2010-03-02 05:45:05.000 061 33296.15 245.47 2386.59 35.23 2010-03-02 05:45:06.000 061 33296.05 245.55 2386.62 35.23 2010-03-02 05:45:07.000 061 33296.14 245.47 2386.56 35.23 2010-03-02 05:45:08.000 061 33296.17 245.48 2386.55 35.23 2010-03-02 05:45:09.000 061 33296.18 245.48 2386.57 35.23 2010-03-02 05:45:10.000 061 33296.20 245.53 2386.51 35.23 2010-03-02 05:45:11.000 061 33296.20 245.58 2386.58 35.23 2010-03-02 05:45:12.000 061 33296.11 245.59 2386.59 35.23 2010-03-02 05:45:13.000 061 33296.15 245.54 2386.60 35.23 2010-03-02 05:45:14.000 061 33296.15 245.49 2386.59 35.23 2010-03-02 05:45:15.000 061 33296.17 245.55 2386.50 35.23 2010-03-02 05:45:16.000 061 33296.19 245.55 2386.56 35.23 2010-03-02 05:45:17.000 061 33296.19 245.58 2386.53 35.23 2010-03-02 05:45:18.000 061 33296.12 245.48 2386.59 35.23 2010-03-02 05:45:19.000 061 33296.17 245.55 2386.61 35.23 2010-03-02 05:45:20.000 061 33296.19 245.54 2386.57 35.23 2010-03-02 05:45:21.000 061 33296.15 245.55 2386.50 35.23 2010-03-02 05:45:22.000 061 33296.27 245.57 2386.68 35.23 2010-03-02 05:45:23.000 061 33296.22 245.58 2386.57 35.23 2010-03-02 05:45:24.000 061 33296.18 245.53 2386.57 35.23 2010-03-02 05:45:25.000 061 33296.29 245.57 2386.61 35.23 2010-03-02 05:45:26.000 061 33296.22 245.56 2386.59 35.23 2010-03-02 05:45:27.000 061 33296.27 245.58 2386.62 35.23 2010-03-02 05:45:28.000 061 33296.25 245.53 2386.67 35.23 2010-03-02 05:45:29.000 061 33296.18 245.55 2386.55 35.23 2010-03-02 05:45:30.000 061 33296.25 245.58 2386.59 35.23 2010-03-02 05:45:31.000 061 33296.31 245.57 2386.60 35.23 2010-03-02 05:45:32.000 061 33296.21 245.53 2386.57 35.23 2010-03-02 05:45:33.000 061 33296.34 245.60 2386.53 35.23 2010-03-02 05:45:34.000 061 33296.35 245.56 2386.59 35.23 2010-03-02 05:45:35.000 061 33296.24 245.53 2386.57 35.23 2010-03-02 05:45:36.000 061 33296.31 245.55 2386.50 35.23 2010-03-02 05:45:37.000 061 33296.30 245.58 2386.54 35.23 2010-03-02 05:45:38.000 061 33296.26 245.59 2386.56 35.23 2010-03-02 05:45:39.000 061 33296.31 245.57 2386.59 35.23 2010-03-02 05:45:40.000 061 33296.24 245.62 2386.56 35.23 2010-03-02 05:45:41.000 061 33296.19 245.58 2386.61 35.23 2010-03-02 05:45:42.000 061 33296.21 245.59 2386.51 35.23 2010-03-02 05:45:43.000 061 33296.32 245.59 2386.66 35.23 2010-03-02 05:45:44.000 061 33296.35 245.56 2386.56 35.23 2010-03-02 05:45:45.000 061 33296.26 245.59 2386.65 35.23 2010-03-02 05:45:46.000 061 33296.21 245.60 2386.51 35.23 2010-03-02 05:45:47.000 061 33296.23 245.59 2386.58 35.23 2010-03-02 05:45:48.000 061 33296.40 245.58 2386.55 35.23 2010-03-02 05:45:49.000 061 33296.27 245.56 2386.53 35.23 2010-03-02 05:45:50.000 061 33296.33 245.60 2386.55 35.23 2010-03-02 05:45:51.000 061 33296.36 245.62 2386.59 35.23 2010-03-02 05:45:52.000 061 33296.34 245.59 2386.69 35.23 2010-03-02 05:45:53.000 061 33296.22 245.59 2386.64 35.23 2010-03-02 05:45:54.000 061 33296.25 245.58 2386.63 35.23 2010-03-02 05:45:55.000 061 33296.24 245.53 2386.61 35.23 2010-03-02 05:45:56.000 061 33296.25 245.52 2386.60 35.23 2010-03-02 05:45:57.000 061 33296.22 245.56 2386.66 35.23 2010-03-02 05:45:58.000 061 33296.25 245.52 2386.51 35.23 2010-03-02 05:45:59.000 061 33296.21 245.53 2386.61 35.23 2010-03-02 05:46:00.000 061 33296.28 245.55 2386.72 35.23 2010-03-02 05:46:01.000 061 33296.23 245.53 2386.68 35.23 2010-03-02 05:46:02.000 061 33296.17 245.52 2386.68 35.23 2010-03-02 05:46:03.000 061 33296.21 245.55 2386.62 35.23 2010-03-02 05:46:04.000 061 33296.15 245.56 2386.60 35.23 2010-03-02 05:46:05.000 061 33296.13 245.56 2386.59 35.23 2010-03-02 05:46:06.000 061 33296.21 245.54 2386.61 35.23 2010-03-02 05:46:07.000 061 33296.24 245.57 2386.65 35.23 2010-03-02 05:46:08.000 061 33296.27 245.53 2386.66 35.23 2010-03-02 05:46:09.000 061 33296.26 245.54 2386.63 35.23 2010-03-02 05:46:10.000 061 33296.29 245.53 2386.62 35.23 2010-03-02 05:46:11.000 061 33296.19 245.55 2386.64 35.23 2010-03-02 05:46:12.000 061 33296.26 245.51 2386.70 35.23 2010-03-02 05:46:13.000 061 33296.20 245.49 2386.60 35.23 2010-03-02 05:46:14.000 061 33296.29 245.50 2386.58 35.23 2010-03-02 05:46:15.000 061 33296.30 245.56 2386.64 35.23 2010-03-02 05:46:16.000 061 33296.21 245.51 2386.66 35.23 2010-03-02 05:46:17.000 061 33296.29 245.50 2386.61 35.23 2010-03-02 05:46:18.000 061 33296.21 245.55 2386.64 35.23 2010-03-02 05:46:19.000 061 33296.36 245.54 2386.60 35.23 2010-03-02 05:46:20.000 061 33296.29 245.52 2386.56 35.23 2010-03-02 05:46:21.000 061 33296.26 245.50 2386.61 35.23 2010-03-02 05:46:22.000 061 33296.14 245.50 2386.63 35.23 2010-03-02 05:46:23.000 061 33296.11 245.52 2386.65 35.23 2010-03-02 05:46:24.000 061 33296.25 245.53 2386.62 35.23 2010-03-02 05:46:25.000 061 33296.14 245.51 2386.59 35.22 2010-03-02 05:46:26.000 061 33296.04 245.52 2386.50 35.22 2010-03-02 05:46:27.000 061 33296.14 245.50 2386.61 35.23 2010-03-02 05:46:28.000 061 33296.14 245.50 2386.62 35.23 2010-03-02 05:46:29.000 061 33296.11 245.50 2386.57 35.23 2010-03-02 05:46:30.000 061 33296.02 245.55 2386.57 35.22 2010-03-02 05:46:31.000 061 33296.19 245.49 2386.66 35.22 2010-03-02 05:46:32.000 061 33296.08 245.48 2386.62 35.22 2010-03-02 05:46:33.000 061 33296.13 245.52 2386.70 35.23 2010-03-02 05:46:34.000 061 33296.07 245.51 2386.59 35.22 2010-03-02 05:46:35.000 061 33296.02 245.49 2386.67 35.22 2010-03-02 05:46:36.000 061 33296.06 245.53 2386.70 35.22 2010-03-02 05:46:37.000 061 33296.04 245.55 2386.66 35.22 2010-03-02 05:46:38.000 061 33295.96 245.52 2386.67 35.22 2010-03-02 05:46:39.000 061 33296.00 245.55 2386.58 35.23 2010-03-02 05:46:40.000 061 33295.95 245.53 2386.65 35.22 2010-03-02 05:46:41.000 061 33295.93 245.50 2386.63 35.22 2010-03-02 05:46:42.000 061 33295.93 245.53 2386.74 35.22 2010-03-02 05:46:43.000 061 33295.93 245.56 2386.64 35.22 2010-03-02 05:46:44.000 061 33295.89 245.52 2386.64 35.22 2010-03-02 05:46:45.000 061 33295.97 245.54 2386.70 35.22 2010-03-02 05:46:46.000 061 33295.86 245.52 2386.69 35.23 2010-03-02 05:46:47.000 061 33295.74 245.51 2386.68 35.23 2010-03-02 05:46:48.000 061 33295.88 245.50 2386.69 35.22 2010-03-02 05:46:49.000 061 33295.96 245.47 2386.75 35.23 2010-03-02 05:46:50.000 061 33295.84 245.50 2386.64 35.23 2010-03-02 05:46:51.000 061 33295.92 245.53 2386.70 35.22 2010-03-02 05:46:52.000 061 33295.78 245.54 2386.73 35.22 2010-03-02 05:46:53.000 061 33295.69 245.56 2386.73 35.22 2010-03-02 05:46:54.000 061 33295.88 245.49 2386.71 35.22 2010-03-02 05:46:55.000 061 33295.78 245.54 2386.77 35.23 2010-03-02 05:46:56.000 061 33295.78 245.48 2386.75 35.22 2010-03-02 05:46:57.000 061 33295.78 245.50 2386.80 35.22 2010-03-02 05:46:58.000 061 33295.72 245.54 2386.75 35.22 2010-03-02 05:46:59.000 061 33295.79 245.49 2386.82 35.22 2010-03-02 05:47:00.000 061 33295.76 245.51 2386.80 35.22 2010-03-02 05:47:01.000 061 33295.77 245.51 2386.78 35.23 2010-03-02 05:47:02.000 061 33295.72 245.47 2386.74 35.23 2010-03-02 05:47:03.000 061 33295.71 245.49 2386.74 35.22 2010-03-02 05:47:04.000 061 33295.73 245.52 2386.78 35.22 2010-03-02 05:47:05.000 061 33295.69 245.53 2386.75 35.22 2010-03-02 05:47:06.000 061 33295.65 245.54 2386.80 35.22 2010-03-02 05:47:07.000 061 33295.59 245.47 2386.71 35.22 2010-03-02 05:47:08.000 061 33295.67 245.46 2386.69 35.22 2010-03-02 05:47:09.000 061 33295.68 245.49 2386.75 35.22 2010-03-02 05:47:10.000 061 33295.56 245.54 2386.70 35.22 2010-03-02 05:47:11.000 061 33295.67 245.50 2386.80 35.22 2010-03-02 05:47:12.000 061 33295.62 245.53 2386.79 35.22 2010-03-02 05:47:13.000 061 33295.65 245.51 2386.80 35.22 2010-03-02 05:47:14.000 061 33295.65 245.47 2386.83 35.22 2010-03-02 05:47:15.000 061 33295.59 245.48 2386.81 35.22 2010-03-02 05:47:16.000 061 33295.63 245.45 2386.86 35.22 2010-03-02 05:47:17.000 061 33295.61 245.50 2386.80 35.22 2010-03-02 05:47:18.000 061 33295.58 245.50 2386.86 35.22 2010-03-02 05:47:19.000 061 33295.61 245.50 2386.88 35.22 2010-03-02 05:47:20.000 061 33295.56 245.45 2386.84 35.22 2010-03-02 05:47:21.000 061 33295.64 245.48 2386.86 35.22 2010-03-02 05:47:22.000 061 33295.64 245.49 2386.78 35.22 2010-03-02 05:47:23.000 061 33295.61 245.44 2386.89 35.22 2010-03-02 05:47:24.000 061 33295.54 245.44 2386.91 35.22 2010-03-02 05:47:25.000 061 33295.56 245.43 2386.83 35.22 2010-03-02 05:47:26.000 061 33295.58 245.41 2386.81 35.22 2010-03-02 05:47:27.000 061 33295.54 245.46 2386.89 35.22 2010-03-02 05:47:28.000 061 33295.47 245.41 2386.87 35.22 2010-03-02 05:47:29.000 061 33295.55 245.43 2386.85 35.22 2010-03-02 05:47:30.000 061 33295.58 245.41 2386.86 35.22 2010-03-02 05:47:31.000 061 33295.52 245.47 2386.84 35.22 2010-03-02 05:47:32.000 061 33295.53 245.46 2386.87 35.22 2010-03-02 05:47:33.000 061 33295.47 245.42 2386.80 35.22 2010-03-02 05:47:34.000 061 33295.50 245.42 2386.93 35.22 2010-03-02 05:47:35.000 061 33295.59 245.41 2386.86 35.22 2010-03-02 05:47:36.000 061 33295.61 245.43 2386.87 35.22 2010-03-02 05:47:37.000 061 33295.53 245.46 2386.85 35.22 2010-03-02 05:47:38.000 061 33295.62 245.45 2386.93 35.22 2010-03-02 05:47:39.000 061 33295.58 245.41 2386.84 35.22 2010-03-02 05:47:40.000 061 33295.66 245.41 2386.82 35.22 2010-03-02 05:47:41.000 061 33295.71 245.39 2386.87 35.22 2010-03-02 05:47:42.000 061 33295.66 245.43 2386.93 35.22 2010-03-02 05:47:43.000 061 33295.67 245.45 2386.84 35.22 2010-03-02 05:47:44.000 061 33295.67 245.44 2386.84 35.22 2010-03-02 05:47:45.000 061 33295.77 245.44 2386.81 35.22 2010-03-02 05:47:46.000 061 33295.68 245.39 2386.82 35.22 2010-03-02 05:47:47.000 061 33295.77 245.43 2386.86 35.22 2010-03-02 05:47:48.000 061 33295.75 245.42 2386.86 35.22 2010-03-02 05:47:49.000 061 33295.87 245.46 2386.90 35.22 2010-03-02 05:47:50.000 061 33295.80 245.44 2386.82 35.22 2010-03-02 05:47:51.000 061 33295.82 245.43 2386.88 35.22 2010-03-02 05:47:52.000 061 33295.91 245.43 2386.90 35.22 2010-03-02 05:47:53.000 061 33295.75 245.44 2386.82 35.22 2010-03-02 05:47:54.000 061 33295.80 245.46 2386.77 35.22 2010-03-02 05:47:55.000 061 33295.95 245.42 2386.85 35.22 2010-03-02 05:47:56.000 061 33295.85 245.40 2386.85 35.22 2010-03-02 05:47:57.000 061 33295.87 245.44 2386.80 35.22 2010-03-02 05:47:58.000 061 33295.91 245.45 2386.84 35.22 2010-03-02 05:47:59.000 061 33296.02 245.44 2386.83 35.22 2010-03-02 05:48:00.000 061 33295.98 245.47 2386.87 35.22 2010-03-02 05:48:01.000 061 33295.91 245.43 2386.87 35.22 2010-03-02 05:48:02.000 061 33295.94 245.42 2386.80 35.22 2010-03-02 05:48:03.000 061 33296.00 245.43 2386.84 35.22 2010-03-02 05:48:04.000 061 33295.87 245.38 2386.80 35.22 2010-03-02 05:48:05.000 061 33295.97 245.45 2386.81 35.22 2010-03-02 05:48:06.000 061 33295.95 245.43 2386.84 35.22 2010-03-02 05:48:07.000 061 33296.02 245.43 2386.78 35.22 2010-03-02 05:48:08.000 061 33296.09 245.40 2386.76 35.22 2010-03-02 05:48:09.000 061 33296.04 245.43 2386.88 35.22 2010-03-02 05:48:10.000 061 33296.08 245.43 2386.86 35.22 2010-03-02 05:48:11.000 061 33296.03 245.45 2386.79 35.22 2010-03-02 05:48:12.000 061 33295.99 245.42 2386.78 35.22 2010-03-02 05:48:13.000 061 33296.16 245.42 2386.81 35.22 2010-03-02 05:48:14.000 061 33296.14 245.39 2386.83 35.22 2010-03-02 05:48:15.000 061 33296.15 245.42 2386.79 35.22 2010-03-02 05:48:16.000 061 33296.17 245.47 2386.83 35.22 2010-03-02 05:48:17.000 061 33296.12 245.43 2386.74 35.22 2010-03-02 05:48:18.000 061 33296.24 245.46 2386.84 35.22 2010-03-02 05:48:19.000 061 33296.19 245.42 2386.75 35.22 2010-03-02 05:48:20.000 061 33296.19 245.44 2386.74 35.22 2010-03-02 05:48:21.000 061 33296.24 245.42 2386.78 35.22 2010-03-02 05:48:22.000 061 33296.29 245.49 2386.71 35.22 2010-03-02 05:48:23.000 061 33296.24 245.49 2386.76 35.22 2010-03-02 05:48:24.000 061 33296.21 245.42 2386.76 35.22 2010-03-02 05:48:25.000 061 33296.32 245.44 2386.77 35.22 2010-03-02 05:48:26.000 061 33296.37 245.45 2386.73 35.22 2010-03-02 05:48:27.000 061 33296.39 245.47 2386.75 35.22 2010-03-02 05:48:28.000 061 33296.29 245.52 2386.72 35.22 2010-03-02 05:48:29.000 061 33296.39 245.47 2386.78 35.22 2010-03-02 05:48:30.000 061 33296.45 245.46 2386.75 35.22 2010-03-02 05:48:31.000 061 33296.43 245.43 2386.72 35.22 2010-03-02 05:48:32.000 061 33296.37 245.41 2386.69 35.22 2010-03-02 05:48:33.000 061 33296.46 245.49 2386.76 35.22 2010-03-02 05:48:34.000 061 33296.43 245.46 2386.85 35.22 2010-03-02 05:48:35.000 061 33296.50 245.49 2386.74 35.22 2010-03-02 05:48:36.000 061 33296.54 245.47 2386.72 35.22 2010-03-02 05:48:37.000 061 33296.40 245.51 2386.77 35.22 2010-03-02 05:48:38.000 061 33296.45 245.47 2386.72 35.22 2010-03-02 05:48:39.000 061 33296.46 245.49 2386.74 35.22 2010-03-02 05:48:40.000 061 33296.43 245.46 2386.66 35.22 2010-03-02 05:48:41.000 061 33296.48 245.47 2386.62 35.22 2010-03-02 05:48:42.000 061 33296.52 245.49 2386.65 35.22 2010-03-02 05:48:43.000 061 33296.55 245.48 2386.71 35.22 2010-03-02 05:48:44.000 061 33296.55 245.46 2386.73 35.22 2010-03-02 05:48:45.000 061 33296.57 245.44 2386.73 35.22 2010-03-02 05:48:46.000 061 33296.51 245.48 2386.68 35.22 2010-03-02 05:48:47.000 061 33296.52 245.47 2386.73 35.22 2010-03-02 05:48:48.000 061 33296.52 245.48 2386.60 35.22 2010-03-02 05:48:49.000 061 33296.55 245.47 2386.67 35.22 2010-03-02 05:48:50.000 061 33296.50 245.47 2386.68 35.22 2010-03-02 05:48:51.000 061 33296.59 245.43 2386.71 35.22 2010-03-02 05:48:52.000 061 33296.64 245.42 2386.61 35.22 2010-03-02 05:48:53.000 061 33296.58 245.47 2386.68 35.22 2010-03-02 05:48:54.000 061 33296.67 245.46 2386.80 35.22 2010-03-02 05:48:55.000 061 33296.56 245.45 2386.66 35.22 2010-03-02 05:48:56.000 061 33296.64 245.46 2386.63 35.22 2010-03-02 05:48:57.000 061 33296.59 245.47 2386.68 35.22 2010-03-02 05:48:58.000 061 33296.57 245.46 2386.69 35.22 2010-03-02 05:48:59.000 061 33296.65 245.46 2386.60 35.22 2010-03-02 05:49:00.000 061 33296.60 245.43 2386.66 35.22 2010-03-02 05:49:01.000 061 33296.68 245.47 2386.65 35.22 2010-03-02 05:49:02.000 061 33296.63 245.44 2386.66 35.22 2010-03-02 05:49:03.000 061 33296.59 245.44 2386.61 35.22 2010-03-02 05:49:04.000 061 33296.60 245.48 2386.62 35.22 2010-03-02 05:49:05.000 061 33296.50 245.42 2386.61 35.22 2010-03-02 05:49:06.000 061 33296.48 245.45 2386.72 35.22 2010-03-02 05:49:07.000 061 33296.57 245.43 2386.67 35.22 2010-03-02 05:49:08.000 061 33296.49 245.45 2386.66 35.22 2010-03-02 05:49:09.000 061 33296.54 245.47 2386.69 35.22 2010-03-02 05:49:10.000 061 33296.57 245.44 2386.68 35.22 2010-03-02 05:49:11.000 061 33296.57 245.45 2386.66 35.22 2010-03-02 05:49:12.000 061 33296.62 245.45 2386.74 35.22 2010-03-02 05:49:13.000 061 33296.45 245.44 2386.65 35.22 2010-03-02 05:49:14.000 061 33296.47 245.43 2386.67 35.22 2010-03-02 05:49:15.000 061 33296.51 245.45 2386.66 35.22 2010-03-02 05:49:16.000 061 33296.52 245.46 2386.68 35.22 2010-03-02 05:49:17.000 061 33296.54 245.50 2386.72 35.22 2010-03-02 05:49:18.000 061 33296.53 245.48 2386.55 35.22 2010-03-02 05:49:19.000 061 33296.55 245.50 2386.74 35.22 2010-03-02 05:49:20.000 061 33296.46 245.44 2386.78 35.22 2010-03-02 05:49:21.000 061 33296.61 245.46 2386.79 35.22 2010-03-02 05:49:22.000 061 33296.51 245.45 2386.68 35.22 2010-03-02 05:49:23.000 061 33296.62 245.46 2386.67 35.22 2010-03-02 05:49:24.000 061 33296.61 245.49 2386.68 35.22 2010-03-02 05:49:25.000 061 33296.67 245.45 2386.68 35.22 2010-03-02 05:49:26.000 061 33296.48 245.47 2386.69 35.22 2010-03-02 05:49:27.000 061 33296.50 245.46 2386.65 35.22 2010-03-02 05:49:28.000 061 33296.55 245.43 2386.66 35.22 2010-03-02 05:49:29.000 061 33296.55 245.45 2386.68 35.22 2010-03-02 05:49:30.000 061 33296.49 245.47 2386.78 35.22 2010-03-02 05:49:31.000 061 33296.55 245.44 2386.63 35.22 2010-03-02 05:49:32.000 061 33296.48 245.42 2386.72 35.22 2010-03-02 05:49:33.000 061 33296.48 245.42 2386.73 35.22 2010-03-02 05:49:34.000 061 33296.36 245.43 2386.71 35.22 2010-03-02 05:49:35.000 061 33296.54 245.46 2386.71 35.22 2010-03-02 05:49:36.000 061 33296.51 245.44 2386.71 35.22 2010-03-02 05:49:37.000 061 33296.36 245.45 2386.76 35.22 2010-03-02 05:49:38.000 061 33296.43 245.48 2386.62 35.22 2010-03-02 05:49:39.000 061 33296.48 245.47 2386.61 35.22 2010-03-02 05:49:40.000 061 33296.44 245.44 2386.69 35.22 2010-03-02 05:49:41.000 061 33296.48 245.46 2386.71 35.22 2010-03-02 05:49:42.000 061 33296.47 245.43 2386.69 35.22 2010-03-02 05:49:43.000 061 33296.38 245.47 2386.71 35.22 2010-03-02 05:49:44.000 061 33296.34 245.47 2386.72 35.22 2010-03-02 05:49:45.000 061 33296.36 245.47 2386.70 35.22 2010-03-02 05:49:46.000 061 33296.40 245.47 2386.74 35.22 2010-03-02 05:49:47.000 061 33296.44 245.47 2386.75 35.22 2010-03-02 05:49:48.000 061 33296.33 245.44 2386.76 35.22 2010-03-02 05:49:49.000 061 33296.34 245.48 2386.73 35.22 2010-03-02 05:49:50.000 061 33296.45 245.49 2386.74 35.22 2010-03-02 05:49:51.000 061 33296.38 245.50 2386.66 35.22 2010-03-02 05:49:52.000 061 33296.37 245.47 2386.68 35.22 2010-03-02 05:49:53.000 061 33296.27 245.50 2386.71 35.22 2010-03-02 05:49:54.000 061 33296.35 245.50 2386.76 35.22 2010-03-02 05:49:55.000 061 33296.30 245.44 2386.69 35.22 2010-03-02 05:49:56.000 061 33296.33 245.49 2386.65 35.22 2010-03-02 05:49:57.000 061 33296.30 245.47 2386.69 35.22 2010-03-02 05:49:58.000 061 33296.30 245.49 2386.79 35.22 2010-03-02 05:49:59.000 061 33296.34 245.47 2386.81 35.22 2010-03-02 05:50:00.000 061 33296.17 245.48 2386.76 35.22 2010-03-02 05:50:01.000 061 33296.30 245.46 2386.75 35.22 2010-03-02 05:50:02.000 061 33296.27 245.50 2386.80 35.22 2010-03-02 05:50:03.000 061 33296.30 245.45 2386.74 35.22 2010-03-02 05:50:04.000 061 33296.31 245.48 2386.78 35.22 2010-03-02 05:50:05.000 061 33296.29 245.52 2386.79 35.22 2010-03-02 05:50:06.000 061 33296.27 245.51 2386.82 35.22 2010-03-02 05:50:07.000 061 33296.15 245.52 2386.75 35.22 2010-03-02 05:50:08.000 061 33296.20 245.51 2386.89 35.22 2010-03-02 05:50:09.000 061 33296.19 245.51 2386.81 35.22 2010-03-02 05:50:10.000 061 33296.12 245.56 2386.80 35.22 2010-03-02 05:50:11.000 061 33296.17 245.55 2386.86 35.22 2010-03-02 05:50:12.000 061 33296.17 245.50 2386.78 35.22 2010-03-02 05:50:13.000 061 33296.24 245.54 2386.86 35.22 2010-03-02 05:50:14.000 061 33296.19 245.53 2386.82 35.22 2010-03-02 05:50:15.000 061 33296.22 245.49 2386.85 35.22 2010-03-02 05:50:16.000 061 33296.19 245.48 2386.89 35.22 2010-03-02 05:50:17.000 061 33296.11 245.50 2386.90 35.22 2010-03-02 05:50:18.000 061 33296.24 245.51 2386.87 35.22 2010-03-02 05:50:19.000 061 33296.15 245.50 2386.85 35.22 2010-03-02 05:50:20.000 061 33296.11 245.50 2386.80 35.22 2010-03-02 05:50:21.000 061 33296.15 245.51 2386.85 35.22 2010-03-02 05:50:22.000 061 33296.16 245.50 2386.85 35.22 2010-03-02 05:50:23.000 061 33296.12 245.52 2386.90 35.22 2010-03-02 05:50:24.000 061 33296.09 245.50 2386.82 35.22 2010-03-02 05:50:25.000 061 33296.13 245.50 2386.80 35.22 2010-03-02 05:50:26.000 061 33296.15 245.50 2386.84 35.22 2010-03-02 05:50:27.000 061 33296.09 245.52 2386.80 35.22 2010-03-02 05:50:28.000 061 33296.11 245.53 2386.81 35.22 2010-03-02 05:50:29.000 061 33296.08 245.52 2386.84 35.22 2010-03-02 05:50:30.000 061 33296.08 245.48 2386.91 35.22 2010-03-02 05:50:31.000 061 33296.17 245.52 2386.82 35.22 2010-03-02 05:50:32.000 061 33296.20 245.52 2386.87 35.22 2010-03-02 05:50:33.000 061 33296.17 245.52 2386.84 35.22 2010-03-02 05:50:34.000 061 33296.27 245.50 2386.84 35.22 2010-03-02 05:50:35.000 061 33296.23 245.49 2386.84 35.22 2010-03-02 05:50:36.000 061 33296.22 245.47 2386.81 35.22 2010-03-02 05:50:37.000 061 33296.19 245.50 2386.84 35.22 2010-03-02 05:50:38.000 061 33296.22 245.49 2386.84 35.22 2010-03-02 05:50:39.000 061 33296.14 245.47 2386.86 35.22 2010-03-02 05:50:40.000 061 33296.19 245.45 2386.85 35.22 2010-03-02 05:50:41.000 061 33296.17 245.45 2386.78 35.22 2010-03-02 05:50:42.000 061 33296.20 245.48 2386.71 35.22 2010-03-02 05:50:43.000 061 33296.18 245.47 2386.82 35.22 2010-03-02 05:50:44.000 061 33296.22 245.44 2386.76 35.22 2010-03-02 05:50:45.000 061 33296.15 245.45 2386.71 35.22 2010-03-02 05:50:46.000 061 33296.29 245.47 2386.83 35.22 2010-03-02 05:50:47.000 061 33296.13 245.48 2386.81 35.22 2010-03-02 05:50:48.000 061 33296.27 245.47 2386.78 35.22 2010-03-02 05:50:49.000 061 33296.24 245.46 2386.81 35.22 2010-03-02 05:50:50.000 061 33296.21 245.42 2386.87 35.22 2010-03-02 05:50:51.000 061 33296.19 245.41 2386.82 35.22 2010-03-02 05:50:52.000 061 33296.19 245.50 2386.87 35.22 2010-03-02 05:50:53.000 061 33296.13 245.46 2386.82 35.22 2010-03-02 05:50:54.000 061 33296.18 245.49 2386.83 35.22 2010-03-02 05:50:55.000 061 33296.11 245.52 2386.91 35.22 2010-03-02 05:50:56.000 061 33296.18 245.48 2386.82 35.22 2010-03-02 05:50:57.000 061 33296.09 245.44 2386.79 35.22 2010-03-02 05:50:58.000 061 33296.12 245.48 2386.83 35.22 2010-03-02 05:50:59.000 061 33296.12 245.49 2386.77 35.22 2010-03-02 05:51:00.000 061 33296.02 245.44 2386.86 35.22 2010-03-02 05:51:01.000 061 33296.13 245.44 2386.93 35.22 2010-03-02 05:51:02.000 061 33296.04 245.54 2386.85 35.22 2010-03-02 05:51:03.000 061 33296.08 245.50 2386.78 35.22 2010-03-02 05:51:04.000 061 33296.14 245.48 2386.85 35.22 2010-03-02 05:51:05.000 061 33296.05 245.50 2386.87 35.22 2010-03-02 05:51:06.000 061 33296.15 245.46 2386.71 35.22 2010-03-02 05:51:07.000 061 33296.12 245.50 2386.83 35.22 2010-03-02 05:51:08.000 061 33296.02 245.51 2386.85 35.22 2010-03-02 05:51:09.000 061 33296.14 245.52 2386.80 35.22 2010-03-02 05:51:10.000 061 33296.11 245.43 2386.90 35.22 2010-03-02 05:51:11.000 061 33296.14 245.52 2386.90 35.22 2010-03-02 05:51:12.000 061 33296.14 245.50 2386.76 35.22 2010-03-02 05:51:13.000 061 33296.09 245.51 2386.90 35.22 2010-03-02 05:51:14.000 061 33295.99 245.46 2386.91 35.22 2010-03-02 05:51:15.000 061 33296.10 245.45 2386.86 35.22 2010-03-02 05:51:16.000 061 33296.18 245.52 2386.84 35.22 2010-03-02 05:51:17.000 061 33296.12 245.49 2386.81 35.22 2010-03-02 05:51:18.000 061 33296.21 245.47 2386.89 35.22 2010-03-02 05:51:19.000 061 33296.11 245.56 2386.81 35.22 2010-03-02 05:51:20.000 061 33296.19 245.49 2386.78 35.22 2010-03-02 05:51:21.000 061 33296.07 245.53 2386.76 35.22 2010-03-02 05:51:22.000 061 33296.14 245.50 2386.88 35.22 2010-03-02 05:51:23.000 061 33296.17 245.53 2386.84 35.22 2010-03-02 05:51:24.000 061 33296.23 245.49 2386.83 35.22 2010-03-02 05:51:25.000 061 33296.33 245.47 2386.91 35.22 2010-03-02 05:51:26.000 061 33296.08 245.45 2386.87 35.22 2010-03-02 05:51:27.000 061 33296.17 245.46 2386.84 35.22 2010-03-02 05:51:28.000 061 33296.17 245.49 2386.94 35.22 2010-03-02 05:51:29.000 061 33296.26 245.50 2386.85 35.22 2010-03-02 05:51:30.000 061 33296.19 245.49 2386.93 35.22 2010-03-02 05:51:31.000 061 33296.22 245.47 2386.87 35.22 2010-03-02 05:51:32.000 061 33296.23 245.50 2386.81 35.22 2010-03-02 05:51:33.000 061 33296.22 245.48 2386.79 35.22 2010-03-02 05:51:34.000 061 33296.31 245.47 2386.91 35.22 2010-03-02 05:51:35.000 061 33296.40 245.46 2386.87 35.22 2010-03-02 05:51:36.000 061 33296.30 245.46 2386.84 35.22 2010-03-02 05:51:37.000 061 33296.28 245.47 2386.78 35.22 2010-03-02 05:51:38.000 061 33296.34 245.50 2386.82 35.22 2010-03-02 05:51:39.000 061 33296.31 245.50 2386.71 35.22 2010-03-02 05:51:40.000 061 33296.43 245.48 2386.82 35.22 2010-03-02 05:51:41.000 061 33296.42 245.49 2386.77 35.22 2010-03-02 05:51:42.000 061 33296.39 245.49 2386.89 35.22 2010-03-02 05:51:43.000 061 33296.45 245.51 2386.79 35.22 2010-03-02 05:51:44.000 061 33296.37 245.50 2386.76 35.22 2010-03-02 05:51:45.000 061 33296.40 245.44 2386.76 35.22 2010-03-02 05:51:46.000 061 33296.46 245.48 2386.78 35.22 2010-03-02 05:51:47.000 061 33296.46 245.47 2386.80 35.22 2010-03-02 05:51:48.000 061 33296.40 245.43 2386.72 35.22 2010-03-02 05:51:49.000 061 33296.58 245.50 2386.78 35.22 2010-03-02 05:51:50.000 061 33296.50 245.48 2386.76 35.22 2010-03-02 05:51:51.000 061 33296.48 245.46 2386.81 35.22 2010-03-02 05:51:52.000 061 33296.40 245.46 2386.77 35.22 2010-03-02 05:51:53.000 061 33296.46 245.44 2386.80 35.22 2010-03-02 05:51:54.000 061 33296.42 245.47 2386.76 35.22 2010-03-02 05:51:55.000 061 33296.46 245.48 2386.80 35.22 2010-03-02 05:51:56.000 061 33296.57 245.48 2386.79 35.22 2010-03-02 05:51:57.000 061 33296.43 245.50 2386.74 35.22 2010-03-02 05:51:58.000 061 33296.49 245.50 2386.83 35.22 2010-03-02 05:51:59.000 061 33296.49 245.49 2386.80 35.22 2010-03-02 05:52:00.000 061 33296.51 245.53 2386.76 35.22 2010-03-02 05:52:01.000 061 33296.43 245.46 2386.72 35.22 2010-03-02 05:52:02.000 061 33296.50 245.48 2386.76 35.22 2010-03-02 05:52:03.000 061 33296.46 245.48 2386.79 35.22 2010-03-02 05:52:04.000 061 33296.49 245.47 2386.76 35.22 2010-03-02 05:52:05.000 061 33296.50 245.44 2386.86 35.22 2010-03-02 05:52:06.000 061 33296.45 245.48 2386.79 35.22 2010-03-02 05:52:07.000 061 33296.55 245.47 2386.72 35.22 2010-03-02 05:52:08.000 061 33296.53 245.51 2386.76 35.22 2010-03-02 05:52:09.000 061 33296.50 245.49 2386.80 35.22 2010-03-02 05:52:10.000 061 33296.52 245.48 2386.83 35.22 2010-03-02 05:52:11.000 061 33296.58 245.46 2386.72 35.22 2010-03-02 05:52:12.000 061 33296.63 245.47 2386.84 35.22 2010-03-02 05:52:13.000 061 33296.52 245.47 2386.81 35.22 2010-03-02 05:52:14.000 061 33296.46 245.47 2386.69 35.22 2010-03-02 05:52:15.000 061 33296.52 245.43 2386.72 35.22 2010-03-02 05:52:16.000 061 33296.52 245.47 2386.86 35.22 2010-03-02 05:52:17.000 061 33296.61 245.47 2386.82 35.22 2010-03-02 05:52:18.000 061 33296.60 245.42 2386.70 35.22 2010-03-02 05:52:19.000 061 33296.53 245.43 2386.86 35.22 2010-03-02 05:52:20.000 061 33296.57 245.43 2386.70 35.22 2010-03-02 05:52:21.000 061 33296.46 245.44 2386.68 35.22 2010-03-02 05:52:22.000 061 33296.46 245.47 2386.69 35.22 2010-03-02 05:52:23.000 061 33296.43 245.46 2386.77 35.22 2010-03-02 05:52:24.000 061 33296.44 245.47 2386.74 35.22 2010-03-02 05:52:25.000 061 33296.44 245.46 2386.80 35.22 2010-03-02 05:52:26.000 061 33296.44 245.48 2386.78 35.22 2010-03-02 05:52:27.000 061 33296.48 245.48 2386.75 35.22 2010-03-02 05:52:28.000 061 33296.40 245.48 2386.81 35.22 2010-03-02 05:52:29.000 061 33296.46 245.44 2386.79 35.22 2010-03-02 05:52:30.000 061 33296.33 245.47 2386.73 35.22 2010-03-02 05:52:31.000 061 33296.29 245.51 2386.73 35.22 2010-03-02 05:52:32.000 061 33296.43 245.48 2386.79 35.22 2010-03-02 05:52:33.000 061 33296.36 245.50 2386.75 35.22 2010-03-02 05:52:34.000 061 33296.38 245.52 2386.84 35.22 2010-03-02 05:52:35.000 061 33296.46 245.47 2386.81 35.22 2010-03-02 05:52:36.000 061 33296.33 245.49 2386.78 35.22 2010-03-02 05:52:37.000 061 33296.36 245.45 2386.84 35.22 2010-03-02 05:52:38.000 061 33296.32 245.48 2386.87 35.22 2010-03-02 05:52:39.000 061 33296.29 245.46 2386.80 35.22 2010-03-02 05:52:40.000 061 33296.33 245.48 2386.81 35.22 2010-03-02 05:52:41.000 061 33296.21 245.47 2386.83 35.22 2010-03-02 05:52:42.000 061 33296.30 245.50 2386.81 35.22 2010-03-02 05:52:43.000 061 33296.26 245.46 2386.91 35.22 2010-03-02 05:52:44.000 061 33296.25 245.50 2386.87 35.22 2010-03-02 05:52:45.000 061 33296.25 245.53 2386.84 35.22 2010-03-02 05:52:46.000 061 33296.29 245.47 2386.79 35.22 2010-03-02 05:52:47.000 061 33296.29 245.47 2386.87 35.22 2010-03-02 05:52:48.000 061 33296.34 245.48 2386.91 35.22 2010-03-02 05:52:49.000 061 33296.30 245.52 2386.95 35.22 2010-03-02 05:52:50.000 061 33296.18 245.54 2386.97 35.22 2010-03-02 05:52:51.000 061 33296.17 245.55 2386.90 35.22 2010-03-02 05:52:52.000 061 33296.32 245.48 2386.91 35.22 2010-03-02 05:52:53.000 061 33296.29 245.48 2386.84 35.22 2010-03-02 05:52:54.000 061 33296.30 245.47 2386.82 35.22 2010-03-02 05:52:55.000 061 33296.36 245.48 2386.86 35.22 2010-03-02 05:52:56.000 061 33296.21 245.48 2386.85 35.22 2010-03-02 05:52:57.000 061 33296.36 245.49 2386.82 35.22 2010-03-02 05:52:58.000 061 33296.21 245.44 2386.96 35.22 2010-03-02 05:52:59.000 061 33296.34 245.48 2386.99 35.22 2010-03-02 05:53:00.000 061 33296.29 245.50 2386.87 35.22 2010-03-02 05:53:01.000 061 33296.34 245.46 2386.83 35.22 2010-03-02 05:53:02.000 061 33296.29 245.51 2386.80 35.22 2010-03-02 05:53:03.000 061 33296.20 245.51 2386.87 35.22 2010-03-02 05:53:04.000 061 33296.28 245.52 2386.84 35.22 2010-03-02 05:53:05.000 061 33296.21 245.49 2386.91 35.22 2010-03-02 05:53:06.000 061 33296.22 245.51 2386.89 35.22 2010-03-02 05:53:07.000 061 33296.19 245.47 2386.81 35.22 2010-03-02 05:53:08.000 061 33296.24 245.53 2386.94 35.22 2010-03-02 05:53:09.000 061 33296.20 245.52 2386.88 35.22 2010-03-02 05:53:10.000 061 33296.27 245.49 2387.05 35.22 2010-03-02 05:53:11.000 061 33296.19 245.54 2386.95 35.22 2010-03-02 05:53:12.000 061 33296.18 245.51 2386.93 35.22 2010-03-02 05:53:13.000 061 33296.22 245.53 2386.82 35.22 2010-03-02 05:53:14.000 061 33296.12 245.53 2386.92 35.22 2010-03-02 05:53:15.000 061 33296.17 245.49 2386.91 35.22 2010-03-02 05:53:16.000 061 33296.18 245.51 2386.95 35.22 2010-03-02 05:53:17.000 061 33296.17 245.51 2386.91 35.22 2010-03-02 05:53:18.000 061 33296.21 245.50 2386.88 35.22 2010-03-02 05:53:19.000 061 33296.19 245.54 2386.89 35.22 2010-03-02 05:53:20.000 061 33296.09 245.56 2386.88 35.22 2010-03-02 05:53:21.000 061 33296.19 245.53 2386.87 35.22 2010-03-02 05:53:22.000 061 33296.22 245.52 2386.86 35.22 2010-03-02 05:53:23.000 061 33296.08 245.51 2386.86 35.22 2010-03-02 05:53:24.000 061 33296.08 245.53 2386.87 35.22 2010-03-02 05:53:25.000 061 33296.09 245.54 2386.82 35.22 2010-03-02 05:53:26.000 061 33296.17 245.56 2386.98 35.22 2010-03-02 05:53:27.000 061 33296.08 245.53 2386.93 35.22 2010-03-02 05:53:28.000 061 33296.14 245.51 2386.92 35.22 2010-03-02 05:53:29.000 061 33296.12 245.56 2386.83 35.22 2010-03-02 05:53:30.000 061 33296.21 245.55 2386.89 35.22 2010-03-02 05:53:31.000 061 33296.15 245.52 2386.86 35.22 2010-03-02 05:53:32.000 061 33296.18 245.55 2386.91 35.22 2010-03-02 05:53:33.000 061 33296.12 245.53 2386.86 35.22 2010-03-02 05:53:34.000 061 33296.21 245.56 2387.00 35.22 2010-03-02 05:53:35.000 061 33296.17 245.50 2387.02 35.22 2010-03-02 05:53:36.000 061 33296.23 245.52 2386.91 35.22 2010-03-02 05:53:37.000 061 33296.18 245.54 2386.93 35.22 2010-03-02 05:53:38.000 061 33296.20 245.51 2386.96 35.22 2010-03-02 05:53:39.000 061 33296.17 245.56 2386.87 35.22 2010-03-02 05:53:40.000 061 33296.21 245.52 2386.87 35.22 2010-03-02 05:53:41.000 061 33296.14 245.58 2386.92 35.22 2010-03-02 05:53:42.000 061 33296.19 245.54 2386.89 35.22 2010-03-02 05:53:43.000 061 33296.05 245.56 2386.99 35.22 2010-03-02 05:53:44.000 061 33296.26 245.56 2386.91 35.22 2010-03-02 05:53:45.000 061 33296.16 245.56 2386.90 35.22 2010-03-02 05:53:46.000 061 33296.19 245.54 2386.90 35.22 2010-03-02 05:53:47.000 061 33296.14 245.56 2386.93 35.22 2010-03-02 05:53:48.000 061 33296.21 245.56 2386.80 35.22 2010-03-02 05:53:49.000 061 33296.17 245.53 2386.86 35.22 2010-03-02 05:53:50.000 061 33296.08 245.54 2386.84 35.22 2010-03-02 05:53:51.000 061 33296.11 245.53 2386.82 35.22 2010-03-02 05:53:52.000 061 33296.19 245.54 2386.86 35.22 2010-03-02 05:53:53.000 061 33296.17 245.52 2386.83 35.22 2010-03-02 05:53:54.000 061 33296.14 245.53 2386.96 35.22 2010-03-02 05:53:55.000 061 33296.21 245.55 2386.93 35.22 2010-03-02 05:53:56.000 061 33296.15 245.58 2386.91 35.22 2010-03-02 05:53:57.000 061 33296.15 245.51 2386.91 35.22 2010-03-02 05:53:58.000 061 33296.12 245.50 2386.96 35.22 2010-03-02 05:53:59.000 061 33296.25 245.53 2386.96 35.22 2010-03-02 05:54:00.000 061 33296.14 245.53 2386.88 35.22 2010-03-02 05:54:01.000 061 33296.14 245.55 2386.87 35.22 2010-03-02 05:54:02.000 061 33296.21 245.57 2386.97 35.22 2010-03-02 05:54:03.000 061 33296.19 245.56 2386.94 35.22 2010-03-02 05:54:04.000 061 33296.09 245.56 2386.89 35.22 2010-03-02 05:54:05.000 061 33296.20 245.58 2386.93 35.22 2010-03-02 05:54:06.000 061 33296.15 245.55 2386.86 35.22 2010-03-02 05:54:07.000 061 33296.18 245.53 2387.05 35.22 2010-03-02 05:54:08.000 061 33296.15 245.52 2386.97 35.22 2010-03-02 05:54:09.000 061 33296.15 245.55 2386.99 35.22 2010-03-02 05:54:10.000 061 33296.22 245.57 2386.96 35.22 2010-03-02 05:54:11.000 061 33296.22 245.60 2386.96 35.22 2010-03-02 05:54:12.000 061 33296.29 245.59 2386.93 35.22 2010-03-02 05:54:13.000 061 33296.25 245.57 2387.02 35.22 2010-03-02 05:54:14.000 061 33296.21 245.53 2386.91 35.22 2010-03-02 05:54:15.000 061 33296.26 245.52 2386.94 35.22 2010-03-02 05:54:16.000 061 33296.30 245.58 2386.97 35.22 2010-03-02 05:54:17.000 061 33296.28 245.55 2386.93 35.22 2010-03-02 05:54:18.000 061 33296.25 245.62 2386.97 35.22 2010-03-02 05:54:19.000 061 33296.43 245.55 2386.84 35.22 2010-03-02 05:54:20.000 061 33296.25 245.61 2386.96 35.22 2010-03-02 05:54:21.000 061 33296.29 245.58 2386.93 35.22 2010-03-02 05:54:22.000 061 33296.27 245.56 2386.97 35.22 2010-03-02 05:54:23.000 061 33296.24 245.55 2386.92 35.22 2010-03-02 05:54:24.000 061 33296.33 245.57 2386.87 35.22 2010-03-02 05:54:25.000 061 33296.29 245.60 2386.93 35.22 2010-03-02 05:54:26.000 061 33296.19 245.57 2387.05 35.22 2010-03-02 05:54:27.000 061 33296.27 245.55 2386.96 35.22 2010-03-02 05:54:28.000 061 33296.32 245.58 2386.91 35.22 2010-03-02 05:54:29.000 061 33296.32 245.56 2386.90 35.22 2010-03-02 05:54:30.000 061 33296.39 245.56 2386.84 35.22 2010-03-02 05:54:31.000 061 33296.33 245.54 2386.89 35.22 2010-03-02 05:54:32.000 061 33296.29 245.57 2386.88 35.22 2010-03-02 05:54:33.000 061 33296.41 245.55 2386.86 35.22 2010-03-02 05:54:34.000 061 33296.33 245.57 2386.87 35.22 2010-03-02 05:54:35.000 061 33296.38 245.61 2386.85 35.22 2010-03-02 05:54:36.000 061 33296.49 245.57 2386.88 35.22 2010-03-02 05:54:37.000 061 33296.48 245.61 2386.91 35.22 2010-03-02 05:54:38.000 061 33296.33 245.57 2387.00 35.22 2010-03-02 05:54:39.000 061 33296.41 245.56 2386.93 35.22 2010-03-02 05:54:40.000 061 33296.46 245.57 2386.93 35.22 2010-03-02 05:54:41.000 061 33296.40 245.57 2386.90 35.22 2010-03-02 05:54:42.000 061 33296.47 245.57 2386.90 35.22 2010-03-02 05:54:43.000 061 33296.39 245.57 2386.98 35.22 2010-03-02 05:54:44.000 061 33296.31 245.56 2387.01 35.22 2010-03-02 05:54:45.000 061 33296.40 245.58 2387.02 35.22 2010-03-02 05:54:46.000 061 33296.42 245.54 2386.82 35.22 2010-03-02 05:54:47.000 061 33296.45 245.61 2386.97 35.22 2010-03-02 05:54:48.000 061 33296.46 245.58 2386.95 35.22 2010-03-02 05:54:49.000 061 33296.46 245.61 2386.93 35.22 2010-03-02 05:54:50.000 061 33296.38 245.58 2386.89 35.22 2010-03-02 05:54:51.000 061 33296.39 245.56 2386.94 35.22 2010-03-02 05:54:52.000 061 33296.47 245.60 2386.94 35.22 2010-03-02 05:54:53.000 061 33296.41 245.56 2386.91 35.22 2010-03-02 05:54:54.000 061 33296.44 245.63 2386.89 35.22 2010-03-02 05:54:55.000 061 33296.42 245.61 2386.92 35.22 2010-03-02 05:54:56.000 061 33296.42 245.60 2386.89 35.22 2010-03-02 05:54:57.000 061 33296.32 245.61 2386.92 35.22 2010-03-02 05:54:58.000 061 33296.50 245.65 2386.82 35.22 2010-03-02 05:54:59.000 061 33296.45 245.60 2386.89 35.22 2010-03-02 05:55:00.000 061 33296.40 245.63 2386.87 35.22 2010-03-02 05:55:01.000 061 33296.62 245.64 2386.94 35.22 2010-03-02 05:55:02.000 061 33296.49 245.60 2386.87 35.22 2010-03-02 05:55:03.000 061 33296.37 245.62 2386.84 35.22 2010-03-02 05:55:04.000 061 33296.49 245.59 2386.93 35.22 2010-03-02 05:55:05.000 061 33296.54 245.63 2386.89 35.22 2010-03-02 05:55:06.000 061 33296.54 245.64 2386.93 35.22 2010-03-02 05:55:07.000 061 33296.46 245.59 2386.87 35.22 2010-03-02 05:55:08.000 061 33296.42 245.60 2386.88 35.22 2010-03-02 05:55:09.000 061 33296.54 245.61 2386.89 35.22 2010-03-02 05:55:10.000 061 33296.45 245.60 2386.82 35.22 2010-03-02 05:55:11.000 061 33296.43 245.59 2386.97 35.22 2010-03-02 05:55:12.000 061 33296.50 245.61 2386.89 35.22 2010-03-02 05:55:13.000 061 33296.49 245.61 2386.95 35.22 2010-03-02 05:55:14.000 061 33296.53 245.60 2386.84 35.22 2010-03-02 05:55:15.000 061 33296.45 245.64 2386.78 35.22 2010-03-02 05:55:16.000 061 33296.51 245.59 2386.84 35.22 2010-03-02 05:55:17.000 061 33296.54 245.60 2386.93 35.22 2010-03-02 05:55:18.000 061 33296.53 245.62 2386.85 35.22 2010-03-02 05:55:19.000 061 33296.49 245.60 2386.92 35.22 2010-03-02 05:55:20.000 061 33296.54 245.64 2386.90 35.22 2010-03-02 05:55:21.000 061 33296.49 245.64 2386.93 35.22 2010-03-02 05:55:22.000 061 33296.55 245.60 2386.82 35.22 2010-03-02 05:55:23.000 061 33296.56 245.61 2386.91 35.22 2010-03-02 05:55:24.000 061 33296.39 245.67 2386.89 35.22 2010-03-02 05:55:25.000 061 33296.65 245.60 2386.92 35.22 2010-03-02 05:55:26.000 061 33296.50 245.65 2386.96 35.22 2010-03-02 05:55:27.000 061 33296.46 245.60 2386.90 35.22 2010-03-02 05:55:28.000 061 33296.56 245.61 2386.88 35.22 2010-03-02 05:55:29.000 061 33296.48 245.67 2386.94 35.22 2010-03-02 05:55:30.000 061 33296.50 245.64 2386.97 35.22 2010-03-02 05:55:31.000 061 33296.57 245.63 2386.89 35.22 2010-03-02 05:55:32.000 061 33296.42 245.67 2386.90 35.22 2010-03-02 05:55:33.000 061 33296.45 245.66 2386.89 35.22 2010-03-02 05:55:34.000 061 33296.49 245.64 2386.91 35.22 2010-03-02 05:55:35.000 061 33296.52 245.66 2386.87 35.22 2010-03-02 05:55:36.000 061 33296.50 245.67 2386.89 35.22 2010-03-02 05:55:37.000 061 33296.44 245.68 2386.85 35.22 2010-03-02 05:55:38.000 061 33296.43 245.66 2386.91 35.22 2010-03-02 05:55:39.000 061 33296.37 245.67 2386.91 35.22 2010-03-02 05:55:40.000 061 33296.46 245.66 2386.92 35.22 2010-03-02 05:55:41.000 061 33296.50 245.65 2386.90 35.22 2010-03-02 05:55:42.000 061 33296.51 245.68 2386.88 35.22 2010-03-02 05:55:43.000 061 33296.47 245.68 2386.95 35.22 2010-03-02 05:55:44.000 061 33296.47 245.70 2386.93 35.22 2010-03-02 05:55:45.000 061 33296.39 245.69 2386.89 35.22 2010-03-02 05:55:46.000 061 33296.48 245.66 2386.92 35.22 2010-03-02 05:55:47.000 061 33296.48 245.67 2386.87 35.22 2010-03-02 05:55:48.000 061 33296.50 245.70 2386.84 35.22 2010-03-02 05:55:49.000 061 33296.52 245.71 2386.88 35.22 2010-03-02 05:55:50.000 061 33296.37 245.69 2386.91 35.22 2010-03-02 05:55:51.000 061 33296.35 245.66 2386.94 35.22 2010-03-02 05:55:52.000 061 33296.46 245.71 2386.87 35.22 2010-03-02 05:55:53.000 061 33296.37 245.68 2386.89 35.22 2010-03-02 05:55:54.000 061 33296.47 245.68 2386.85 35.22 2010-03-02 05:55:55.000 061 33296.34 245.70 2386.91 35.22 2010-03-02 05:55:56.000 061 33296.41 245.68 2386.92 35.22 2010-03-02 05:55:57.000 061 33296.36 245.66 2386.98 35.22 2010-03-02 05:55:58.000 061 33296.42 245.71 2386.86 35.22 2010-03-02 05:55:59.000 061 33296.45 245.63 2386.87 35.22 2010-03-02 05:56:00.000 061 33296.39 245.67 2386.99 35.22 2010-03-02 05:56:01.000 061 33296.35 245.69 2386.97 35.22 2010-03-02 05:56:02.000 061 33296.46 245.62 2386.93 35.22 2010-03-02 05:56:03.000 061 33296.33 245.62 2386.94 35.22 2010-03-02 05:56:04.000 061 33296.40 245.62 2386.95 35.22 2010-03-02 05:56:05.000 061 33296.37 245.63 2386.95 35.22 2010-03-02 05:56:06.000 061 33296.38 245.65 2386.86 35.22 2010-03-02 05:56:07.000 061 33296.33 245.64 2386.98 35.22 2010-03-02 05:56:08.000 061 33296.41 245.61 2386.89 35.22 2010-03-02 05:56:09.000 061 33296.31 245.58 2386.89 35.22 2010-03-02 05:56:10.000 061 33296.32 245.64 2386.94 35.22 2010-03-02 05:56:11.000 061 33296.34 245.67 2386.87 35.22 2010-03-02 05:56:12.000 061 33296.32 245.61 2386.97 35.22 2010-03-02 05:56:13.000 061 33296.25 245.62 2386.98 35.22 2010-03-02 05:56:14.000 061 33296.42 245.66 2386.93 35.22 2010-03-02 05:56:15.000 061 33296.33 245.65 2386.96 35.22 2010-03-02 05:56:16.000 061 33296.37 245.61 2386.93 35.22 2010-03-02 05:56:17.000 061 33296.28 245.62 2386.94 35.22 2010-03-02 05:56:18.000 061 33296.29 245.63 2386.96 35.22 2010-03-02 05:56:19.000 061 33296.34 245.62 2386.97 35.22 2010-03-02 05:56:20.000 061 33296.31 245.64 2386.93 35.22 2010-03-02 05:56:21.000 061 33296.26 245.64 2386.87 35.22 2010-03-02 05:56:22.000 061 33296.25 245.64 2386.99 35.22 2010-03-02 05:56:23.000 061 33296.30 245.62 2387.01 35.22 2010-03-02 05:56:24.000 061 33296.34 245.61 2386.97 35.22 2010-03-02 05:56:25.000 061 33296.34 245.62 2386.94 35.22 2010-03-02 05:56:26.000 061 33296.47 245.62 2386.96 35.22 2010-03-02 05:56:27.000 061 33296.37 245.62 2386.97 35.22 2010-03-02 05:56:28.000 061 33296.37 245.66 2386.99 35.22 2010-03-02 05:56:29.000 061 33296.30 245.66 2386.95 35.22 2010-03-02 05:56:30.000 061 33296.32 245.66 2386.86 35.22 2010-03-02 05:56:31.000 061 33296.48 245.69 2387.02 35.22 2010-03-02 05:56:32.000 061 33296.27 245.65 2386.93 35.22 2010-03-02 05:56:33.000 061 33296.34 245.65 2386.97 35.22 2010-03-02 05:56:34.000 061 33296.33 245.68 2387.05 35.22 2010-03-02 05:56:35.000 061 33296.34 245.67 2386.94 35.22 2010-03-02 05:56:36.000 061 33296.30 245.65 2386.97 35.22 2010-03-02 05:56:37.000 061 33296.36 245.63 2386.93 35.22 2010-03-02 05:56:38.000 061 33296.27 245.67 2387.02 35.22 2010-03-02 05:56:39.000 061 33296.31 245.61 2386.91 35.22 2010-03-02 05:56:40.000 061 33296.28 245.64 2386.93 35.22 2010-03-02 05:56:41.000 061 33296.26 245.65 2386.97 35.22 2010-03-02 05:56:42.000 061 33296.18 245.65 2387.03 35.22 2010-03-02 05:56:43.000 061 33296.27 245.65 2386.91 35.22 2010-03-02 05:56:44.000 061 33296.23 245.62 2386.91 35.22 2010-03-02 05:56:45.000 061 33296.12 245.62 2386.80 35.22 2010-03-02 05:56:46.000 061 33296.15 245.65 2386.93 35.22 2010-03-02 05:56:47.000 061 33296.22 245.60 2386.96 35.22 2010-03-02 05:56:48.000 061 33296.25 245.66 2386.88 35.22 2010-03-02 05:56:49.000 061 33296.19 245.60 2387.00 35.22 2010-03-02 05:56:50.000 061 33296.22 245.66 2386.91 35.22 2010-03-02 05:56:51.000 061 33296.21 245.61 2386.89 35.22 2010-03-02 05:56:52.000 061 33296.18 245.61 2386.98 35.22 2010-03-02 05:56:53.000 061 33296.19 245.61 2386.95 35.22 2010-03-02 05:56:54.000 061 33296.17 245.62 2386.91 35.22 2010-03-02 05:56:55.000 061 33296.17 245.62 2386.94 35.22 2010-03-02 05:56:56.000 061 33296.15 245.61 2387.02 35.22 2010-03-02 05:56:57.000 061 33296.15 245.62 2387.00 35.22 2010-03-02 05:56:58.000 061 33296.15 245.63 2387.02 35.22 2010-03-02 05:56:59.000 061 33296.17 245.55 2387.01 35.22 2010-03-02 05:57:00.000 061 33296.31 245.59 2387.00 35.22 2010-03-02 05:57:01.000 061 33296.25 245.59 2387.03 35.22 2010-03-02 05:57:02.000 061 33296.22 245.54 2386.94 35.22 2010-03-02 05:57:03.000 061 33296.19 245.55 2386.97 35.22 2010-03-02 05:57:04.000 061 33296.24 245.57 2386.90 35.22 2010-03-02 05:57:05.000 061 33296.29 245.59 2386.98 35.22 2010-03-02 05:57:06.000 061 33296.30 245.57 2386.92 35.22 2010-03-02 05:57:07.000 061 33296.19 245.56 2386.96 35.22 2010-03-02 05:57:08.000 061 33296.32 245.59 2386.96 35.22 2010-03-02 05:57:09.000 061 33296.29 245.58 2387.01 35.22 2010-03-02 05:57:10.000 061 33296.36 245.60 2386.94 35.22 2010-03-02 05:57:11.000 061 33296.25 245.61 2386.87 35.22 2010-03-02 05:57:12.000 061 33296.30 245.60 2386.89 35.22 2010-03-02 05:57:13.000 061 33296.32 245.60 2386.99 35.22 2010-03-02 05:57:14.000 061 33296.41 245.60 2386.94 35.22 2010-03-02 05:57:15.000 061 33296.36 245.60 2386.95 35.22 2010-03-02 05:57:16.000 061 33296.32 245.61 2386.89 35.22 2010-03-02 05:57:17.000 061 33296.33 245.59 2387.02 35.22 2010-03-02 05:57:18.000 061 33296.36 245.64 2386.90 35.22 2010-03-02 05:57:19.000 061 33296.28 245.59 2386.91 35.22 2010-03-02 05:57:20.000 061 33296.30 245.58 2386.93 35.22 2010-03-02 05:57:21.000 061 33296.33 245.58 2386.96 35.22 2010-03-02 05:57:22.000 061 33296.32 245.59 2386.90 35.22 2010-03-02 05:57:23.000 061 33296.34 245.62 2387.01 35.22 2010-03-02 05:57:24.000 061 33296.34 245.63 2386.91 35.22 2010-03-02 05:57:25.000 061 33296.34 245.58 2386.96 35.22 2010-03-02 05:57:26.000 061 33296.39 245.59 2386.90 35.22 2010-03-02 05:57:27.000 061 33296.28 245.63 2386.93 35.22 2010-03-02 05:57:28.000 061 33296.39 245.59 2386.96 35.22 2010-03-02 05:57:29.000 061 33296.37 245.59 2386.94 35.22 2010-03-02 05:57:30.000 061 33296.35 245.61 2386.91 35.22 2010-03-02 05:57:31.000 061 33296.34 245.63 2386.89 35.22 2010-03-02 05:57:32.000 061 33296.35 245.59 2386.89 35.22 2010-03-02 05:57:33.000 061 33296.37 245.60 2386.91 35.22 2010-03-02 05:57:34.000 061 33296.42 245.57 2386.96 35.22 2010-03-02 05:57:35.000 061 33296.43 245.61 2386.93 35.22 2010-03-02 05:57:36.000 061 33296.49 245.59 2386.91 35.22 2010-03-02 05:57:37.000 061 33296.39 245.59 2386.89 35.22 2010-03-02 05:57:38.000 061 33296.42 245.57 2387.02 35.22 2010-03-02 05:57:39.000 061 33296.39 245.57 2386.94 35.22 2010-03-02 05:57:40.000 061 33296.44 245.60 2386.91 35.22 2010-03-02 05:57:41.000 061 33296.40 245.62 2386.94 35.22 2010-03-02 05:57:42.000 061 33296.35 245.61 2386.90 35.22 2010-03-02 05:57:43.000 061 33296.47 245.61 2386.93 35.22 2010-03-02 05:57:44.000 061 33296.41 245.62 2386.94 35.22 2010-03-02 05:57:45.000 061 33296.39 245.59 2386.96 35.22 2010-03-02 05:57:46.000 061 33296.39 245.63 2386.97 35.22 2010-03-02 05:57:47.000 061 33296.37 245.58 2386.93 35.22 2010-03-02 05:57:48.000 061 33296.51 245.60 2386.91 35.22 2010-03-02 05:57:49.000 061 33296.40 245.63 2386.95 35.22 2010-03-02 05:57:50.000 061 33296.49 245.65 2386.89 35.22 2010-03-02 05:57:51.000 061 33296.38 245.57 2386.88 35.22 2010-03-02 05:57:52.000 061 33296.41 245.63 2386.94 35.22 2010-03-02 05:57:53.000 061 33296.48 245.63 2386.97 35.22 2010-03-02 05:57:54.000 061 33296.44 245.63 2386.95 35.22 2010-03-02 05:57:55.000 061 33296.45 245.68 2386.99 35.22 2010-03-02 05:57:56.000 061 33296.48 245.66 2386.91 35.22 2010-03-02 05:57:57.000 061 33296.39 245.65 2386.87 35.22 2010-03-02 05:57:58.000 061 33296.45 245.64 2386.95 35.22 2010-03-02 05:57:59.000 061 33296.49 245.65 2386.96 35.22 2010-03-02 05:58:00.000 061 33296.47 245.67 2386.90 35.22 2010-03-02 05:58:01.000 061 33296.51 245.66 2386.95 35.22 2010-03-02 05:58:02.000 061 33296.64 245.62 2386.98 35.22 2010-03-02 05:58:03.000 061 33296.45 245.66 2386.89 35.22 2010-03-02 05:58:04.000 061 33296.55 245.67 2386.96 35.22 2010-03-02 05:58:05.000 061 33296.49 245.68 2386.94 35.22 2010-03-02 05:58:06.000 061 33296.48 245.66 2386.95 35.22 2010-03-02 05:58:07.000 061 33296.43 245.67 2386.94 35.22 2010-03-02 05:58:08.000 061 33296.57 245.67 2386.94 35.21 2010-03-02 05:58:09.000 061 33296.52 245.68 2386.94 35.22 2010-03-02 05:58:10.000 061 33296.52 245.68 2386.97 35.22 2010-03-02 05:58:11.000 061 33296.55 245.63 2386.90 35.22 2010-03-02 05:58:12.000 061 33296.55 245.69 2386.91 35.21 2010-03-02 05:58:13.000 061 33296.52 245.65 2386.98 35.22 2010-03-02 05:58:14.000 061 33296.48 245.69 2386.98 35.22 2010-03-02 05:58:15.000 061 33296.49 245.71 2386.95 35.21 2010-03-02 05:58:16.000 061 33296.52 245.69 2386.91 35.22 2010-03-02 05:58:17.000 061 33296.50 245.66 2386.87 35.21 2010-03-02 05:58:18.000 061 33296.48 245.66 2386.84 35.22 2010-03-02 05:58:19.000 061 33296.50 245.66 2386.93 35.22 2010-03-02 05:58:20.000 061 33296.49 245.65 2386.96 35.22 2010-03-02 05:58:21.000 061 33296.50 245.68 2386.96 35.22 2010-03-02 05:58:22.000 061 33296.47 245.65 2386.93 35.22 2010-03-02 05:58:23.000 061 33296.50 245.68 2386.94 35.22 2010-03-02 05:58:24.000 061 33296.43 245.66 2387.00 35.22 2010-03-02 05:58:25.000 061 33296.45 245.69 2387.05 35.22 2010-03-02 05:58:26.000 061 33296.58 245.66 2386.98 35.22 2010-03-02 05:58:27.000 061 33296.53 245.65 2386.99 35.22 2010-03-02 05:58:28.000 061 33296.50 245.71 2386.96 35.22 2010-03-02 05:58:29.000 061 33296.48 245.66 2386.96 35.22 2010-03-02 05:58:30.000 061 33296.49 245.72 2386.97 35.21 2010-03-02 05:58:31.000 061 33296.45 245.67 2386.99 35.21 2010-03-02 05:58:32.000 061 33296.55 245.66 2386.95 35.22 2010-03-02 05:58:33.000 061 33296.50 245.66 2386.89 35.22 2010-03-02 05:58:34.000 061 33296.59 245.69 2387.00 35.22 2010-03-02 05:58:35.000 061 33296.50 245.69 2386.91 35.22 2010-03-02 05:58:36.000 061 33296.55 245.69 2386.98 35.21 2010-03-02 05:58:37.000 061 33296.40 245.70 2386.87 35.21 2010-03-02 05:58:38.000 061 33296.62 245.69 2387.02 35.21 2010-03-02 05:58:39.000 061 33296.56 245.66 2386.98 35.22 2010-03-02 05:58:40.000 061 33296.45 245.67 2386.96 35.22 2010-03-02 05:58:41.000 061 33296.57 245.71 2386.93 35.22 2010-03-02 05:58:42.000 061 33296.52 245.68 2386.84 35.22 2010-03-02 05:58:43.000 061 33296.51 245.71 2386.95 35.22 2010-03-02 05:58:44.000 061 33296.48 245.66 2387.00 35.22 2010-03-02 05:58:45.000 061 33296.54 245.68 2386.91 35.22 2010-03-02 05:58:46.000 061 33296.53 245.71 2387.01 35.22 2010-03-02 05:58:47.000 061 33296.58 245.71 2387.02 35.22 2010-03-02 05:58:48.000 061 33296.57 245.69 2386.91 35.22 2010-03-02 05:58:49.000 061 33296.49 245.74 2386.91 35.22 2010-03-02 05:58:50.000 061 33296.67 245.69 2386.98 35.22 2010-03-02 05:58:51.000 061 33296.54 245.69 2386.93 35.21 2010-03-02 05:58:52.000 061 33296.65 245.71 2386.92 35.22 2010-03-02 05:58:53.000 061 33296.57 245.71 2386.84 35.22 2010-03-02 05:58:54.000 061 33296.65 245.67 2386.87 35.22 2010-03-02 05:58:55.000 061 33296.42 245.69 2386.91 35.21 2010-03-02 05:58:56.000 061 33296.45 245.73 2386.83 35.22 2010-03-02 05:58:57.000 061 33296.46 245.72 2386.89 35.22 2010-03-02 05:58:58.000 061 33296.51 245.69 2386.86 35.21 2010-03-02 05:58:59.000 061 33296.52 245.69 2386.86 35.22 2010-03-02 05:59:00.000 061 33296.58 245.75 2386.90 35.22 2010-03-02 05:59:01.000 061 33296.53 245.71 2386.88 35.22 2010-03-02 05:59:02.000 061 33296.44 245.68 2386.86 35.22 2010-03-02 05:59:03.000 061 33296.43 245.67 2386.92 35.22 2010-03-02 05:59:04.000 061 33296.46 245.67 2386.92 35.22 2010-03-02 05:59:05.000 061 33296.54 245.69 2386.81 35.22 2010-03-02 05:59:06.000 061 33296.45 245.67 2386.94 35.22 2010-03-02 05:59:07.000 061 33296.56 245.70 2386.89 35.21 2010-03-02 05:59:08.000 061 33296.42 245.70 2386.80 35.22 2010-03-02 05:59:09.000 061 33296.46 245.67 2386.80 35.22 2010-03-02 05:59:10.000 061 33296.40 245.70 2386.80 35.22 2010-03-02 05:59:11.000 061 33296.41 245.71 2386.88 35.22 2010-03-02 05:59:12.000 061 33296.45 245.70 2386.91 35.21 2010-03-02 05:59:13.000 061 33296.41 245.67 2386.91 35.22 2010-03-02 05:59:14.000 061 33296.34 245.67 2386.78 35.22 2010-03-02 05:59:15.000 061 33296.42 245.69 2386.77 35.22 2010-03-02 05:59:16.000 061 33296.36 245.67 2386.86 35.21 2010-03-02 05:59:17.000 061 33296.37 245.64 2386.90 35.22 2010-03-02 05:59:18.000 061 33296.36 245.64 2386.81 35.22 2010-03-02 05:59:19.000 061 33296.49 245.65 2386.96 35.22 2010-03-02 05:59:20.000 061 33296.39 245.63 2386.86 35.21 2010-03-02 05:59:21.000 061 33296.34 245.63 2386.86 35.22 2010-03-02 05:59:22.000 061 33296.33 245.62 2386.90 35.21 2010-03-02 05:59:23.000 061 33296.37 245.65 2386.88 35.22 2010-03-02 05:59:24.000 061 33296.46 245.61 2386.94 35.22 2010-03-02 05:59:25.000 061 33296.52 245.66 2386.93 35.22 2010-03-02 05:59:26.000 061 33296.46 245.65 2386.90 35.22 2010-03-02 05:59:27.000 061 33296.48 245.63 2386.92 35.22 2010-03-02 05:59:28.000 061 33296.44 245.64 2386.87 35.22 2010-03-02 05:59:29.000 061 33296.46 245.61 2387.00 35.21 2010-03-02 05:59:30.000 061 33296.39 245.67 2386.97 35.22 2010-03-02 05:59:31.000 061 33296.43 245.63 2386.94 35.22 2010-03-02 05:59:32.000 061 33296.43 245.66 2386.90 35.22 2010-03-02 05:59:33.000 061 33296.37 245.63 2386.89 35.22 2010-03-02 05:59:34.000 061 33296.44 245.64 2386.96 35.22 2010-03-02 05:59:35.000 061 33296.40 245.62 2386.84 35.22 2010-03-02 05:59:36.000 061 33296.39 245.61 2386.97 35.21 2010-03-02 05:59:37.000 061 33296.44 245.63 2386.82 35.21 2010-03-02 05:59:38.000 061 33296.38 245.66 2386.91 35.21 2010-03-02 05:59:39.000 061 33296.37 245.66 2386.93 35.21 2010-03-02 05:59:40.000 061 33296.41 245.62 2386.87 35.21 2010-03-02 05:59:41.000 061 33296.40 245.62 2386.97 35.22 2010-03-02 05:59:42.000 061 33296.47 245.69 2386.97 35.22 2010-03-02 05:59:43.000 061 33296.29 245.62 2386.94 35.21 2010-03-02 05:59:44.000 061 33296.34 245.65 2386.91 35.21 2010-03-02 05:59:45.000 061 33296.33 245.66 2386.93 35.21 2010-03-02 05:59:46.000 061 33296.42 245.62 2387.00 35.21 2010-03-02 05:59:47.000 061 33296.33 245.66 2386.94 35.21 2010-03-02 05:59:48.000 061 33296.34 245.63 2386.94 35.21 2010-03-02 05:59:49.000 061 33296.37 245.67 2386.92 35.21 2010-03-02 05:59:50.000 061 33296.43 245.65 2386.94 35.22 2010-03-02 05:59:51.000 061 33296.43 245.63 2386.93 35.22 2010-03-02 05:59:52.000 061 33296.46 245.62 2386.96 35.22 2010-03-02 05:59:53.000 061 33296.48 245.64 2387.00 35.22 2010-03-02 05:59:54.000 061 33296.43 245.63 2386.90 35.21 2010-03-02 05:59:55.000 061 33296.56 245.62 2386.96 35.22 2010-03-02 05:59:56.000 061 33296.58 245.62 2386.90 35.21 2010-03-02 05:59:57.000 061 33296.52 245.63 2386.91 35.21 2010-03-02 05:59:58.000 061 33296.56 245.62 2386.93 35.21 2010-03-02 05:59:59.000 061 33296.66 245.62 2386.94 35.21 2010-03-02 06:00:00.000 061 33296.65 245.61 2386.94 35.21 2010-03-02 06:00:01.000 061 33296.73 245.60 2386.91 35.21 2010-03-02 06:00:02.000 061 33296.55 245.61 2386.96 35.21 2010-03-02 06:00:03.000 061 33296.50 245.63 2386.92 35.21 2010-03-02 06:00:04.000 061 33296.62 245.63 2386.87 35.21 2010-03-02 06:00:05.000 061 33296.57 245.66 2386.89 35.21 2010-03-02 06:00:06.000 061 33296.62 245.63 2386.94 35.22 2010-03-02 06:00:07.000 061 33296.65 245.63 2386.84 35.21 2010-03-02 06:00:08.000 061 33296.61 245.65 2386.98 35.21 2010-03-02 06:00:09.000 061 33296.62 245.64 2386.90 35.21 2010-03-02 06:00:10.000 061 33296.67 245.65 2386.96 35.21 2010-03-02 06:00:11.000 061 33296.67 245.68 2386.97 35.22 2010-03-02 06:00:12.000 061 33296.71 245.68 2386.86 35.21 2010-03-02 06:00:13.000 061 33296.55 245.65 2386.92 35.21 2010-03-02 06:00:14.000 061 33296.71 245.66 2386.81 35.22 2010-03-02 06:00:15.000 061 33296.54 245.65 2386.78 35.22 2010-03-02 06:00:16.000 061 33296.65 245.68 2386.87 35.22 2010-03-02 06:00:17.000 061 33296.60 245.68 2386.88 35.21 2010-03-02 06:00:18.000 061 33296.65 245.64 2386.86 35.21 2010-03-02 06:00:19.000 061 33296.43 245.67 2386.81 35.22 2010-03-02 06:00:20.000 061 33296.63 245.69 2386.85 35.22 2010-03-02 06:00:21.000 061 33296.55 245.69 2386.82 35.22 2010-03-02 06:00:22.000 061 33296.55 245.72 2386.87 35.22 2010-03-02 06:00:23.000 061 33296.54 245.71 2386.89 35.21 2010-03-02 06:00:24.000 061 33296.55 245.69 2386.91 35.21 2010-03-02 06:00:25.000 061 33296.49 245.71 2386.87 35.21 2010-03-02 06:00:26.000 061 33296.54 245.65 2386.87 35.21 2010-03-02 06:00:27.000 061 33296.50 245.69 2386.86 35.21 2010-03-02 06:00:28.000 061 33296.53 245.74 2386.92 35.21 2010-03-02 06:00:29.000 061 33296.62 245.65 2386.93 35.21 2010-03-02 06:00:30.000 061 33296.54 245.70 2386.91 35.21 2010-03-02 06:00:31.000 061 33296.61 245.72 2386.83 35.21 2010-03-02 06:00:32.000 061 33296.56 245.71 2386.89 35.21 2010-03-02 06:00:33.000 061 33296.55 245.66 2386.90 35.21 2010-03-02 06:00:34.000 061 33296.60 245.68 2386.89 35.22 2010-03-02 06:00:35.000 061 33296.66 245.72 2386.92 35.21 2010-03-02 06:00:36.000 061 33296.58 245.71 2386.96 35.21 2010-03-02 06:00:37.000 061 33296.73 245.69 2386.94 35.21 2010-03-02 06:00:38.000 061 33296.65 245.72 2386.90 35.21 2010-03-02 06:00:39.000 061 33296.60 245.66 2386.88 35.21 2010-03-02 06:00:40.000 061 33296.64 245.73 2386.93 35.21 2010-03-02 06:00:41.000 061 33296.62 245.68 2386.91 35.21 2010-03-02 06:00:42.000 061 33296.71 245.67 2386.97 35.21 2010-03-02 06:00:43.000 061 33296.57 245.71 2386.90 35.22 2010-03-02 06:00:44.000 061 33296.58 245.71 2386.98 35.21 2010-03-02 06:00:45.000 061 33296.68 245.70 2386.91 35.21 2010-03-02 06:00:46.000 061 33296.61 245.71 2386.92 35.22 2010-03-02 06:00:47.000 061 33296.54 245.72 2386.89 35.21 2010-03-02 06:00:48.000 061 33296.58 245.71 2386.86 35.21 2010-03-02 06:00:49.000 061 33296.55 245.72 2386.89 35.21 2010-03-02 06:00:50.000 061 33296.63 245.72 2386.94 35.21 2010-03-02 06:00:51.000 061 33296.58 245.72 2386.96 35.21 2010-03-02 06:00:52.000 061 33296.64 245.65 2387.05 35.21 2010-03-02 06:00:53.000 061 33296.52 245.65 2387.01 35.21 2010-03-02 06:00:54.000 061 33296.47 245.68 2386.86 35.21 2010-03-02 06:00:55.000 061 33296.50 245.73 2386.99 35.21 2010-03-02 06:00:56.000 061 33296.54 245.66 2386.94 35.21 2010-03-02 06:00:57.000 061 33296.51 245.65 2387.00 35.21 2010-03-02 06:00:58.000 061 33296.57 245.72 2386.93 35.21 2010-03-02 06:00:59.000 061 33296.61 245.73 2386.97 35.21 2010-03-02 06:01:00.000 061 33296.58 245.71 2386.96 35.21 2010-03-02 06:01:01.000 061 33296.60 245.68 2386.89 35.21 2010-03-02 06:01:02.000 061 33296.62 245.71 2386.93 35.21 2010-03-02 06:01:03.000 061 33296.58 245.68 2386.91 35.21 2010-03-02 06:01:04.000 061 33296.69 245.72 2386.97 35.21 2010-03-02 06:01:05.000 061 33296.61 245.69 2386.91 35.21 2010-03-02 06:01:06.000 061 33296.61 245.72 2386.89 35.21 2010-03-02 06:01:07.000 061 33296.65 245.71 2386.89 35.21 2010-03-02 06:01:08.000 061 33296.56 245.70 2386.89 35.21 2010-03-02 06:01:09.000 061 33296.50 245.68 2386.82 35.21 2010-03-02 06:01:10.000 061 33296.67 245.71 2386.86 35.21 2010-03-02 06:01:11.000 061 33296.61 245.70 2386.96 35.21 2010-03-02 06:01:12.000 061 33296.55 245.69 2386.87 35.22 2010-03-02 06:01:13.000 061 33296.61 245.73 2386.96 35.21 2010-03-02 06:01:14.000 061 33296.57 245.71 2386.92 35.21 2010-03-02 06:01:15.000 061 33296.50 245.69 2386.90 35.21 2010-03-02 06:01:16.000 061 33296.57 245.71 2386.93 35.21 2010-03-02 06:01:17.000 061 33296.58 245.72 2386.97 35.21 2010-03-02 06:01:18.000 061 33296.44 245.68 2386.86 35.21 2010-03-02 06:01:19.000 061 33296.48 245.71 2386.94 35.21 2010-03-02 06:01:20.000 061 33296.54 245.67 2386.93 35.21 2010-03-02 06:01:21.000 061 33296.47 245.68 2386.93 35.21 2010-03-02 06:01:22.000 061 33296.52 245.74 2386.96 35.21 2010-03-02 06:01:23.000 061 33296.49 245.74 2386.99 35.22 2010-03-02 06:01:24.000 061 33296.42 245.73 2386.97 35.21 2010-03-02 06:01:25.000 061 33296.44 245.74 2386.94 35.21 2010-03-02 06:01:26.000 061 33296.51 245.71 2386.90 35.21 2010-03-02 06:01:27.000 061 33296.46 245.67 2386.92 35.21 2010-03-02 06:01:28.000 061 33296.49 245.71 2386.96 35.21 2010-03-02 06:01:29.000 061 33296.46 245.75 2386.95 35.21 2010-03-02 06:01:30.000 061 33296.39 245.69 2387.00 35.21 2010-03-02 06:01:31.000 061 33296.31 245.73 2386.90 35.21 2010-03-02 06:01:32.000 061 33296.42 245.71 2386.98 35.21 2010-03-02 06:01:33.000 061 33296.37 245.69 2386.97 35.21 2010-03-02 06:01:34.000 061 33296.40 245.74 2387.02 35.21 2010-03-02 06:01:35.000 061 33296.42 245.75 2386.93 35.21 2010-03-02 06:01:36.000 061 33296.43 245.76 2386.94 35.21 2010-03-02 06:01:37.000 061 33296.46 245.72 2386.98 35.21 2010-03-02 06:01:38.000 061 33296.37 245.74 2387.05 35.21 2010-03-02 06:01:39.000 061 33296.39 245.74 2387.00 35.21 2010-03-02 06:01:40.000 061 33296.49 245.76 2386.95 35.21 2010-03-02 06:01:41.000 061 33296.52 245.72 2387.05 35.21 2010-03-02 06:01:42.000 061 33296.52 245.73 2386.97 35.21 2010-03-02 06:01:43.000 061 33296.47 245.75 2387.04 35.21 2010-03-02 06:01:44.000 061 33296.60 245.75 2386.89 35.21 2010-03-02 06:01:45.000 061 33296.41 245.75 2386.89 35.21 2010-03-02 06:01:46.000 061 33296.45 245.72 2386.98 35.21 2010-03-02 06:01:47.000 061 33296.46 245.77 2386.94 35.21 2010-03-02 06:01:48.000 061 33296.47 245.69 2386.99 35.21 2010-03-02 06:01:49.000 061 33296.46 245.71 2387.00 35.21 2010-03-02 06:01:50.000 061 33296.56 245.75 2387.04 35.21 2010-03-02 06:01:51.000 061 33296.48 245.72 2387.06 35.21 2010-03-02 06:01:52.000 061 33296.48 245.73 2386.96 35.21 2010-03-02 06:01:53.000 061 33296.57 245.76 2386.99 35.21 2010-03-02 06:01:54.000 061 33296.58 245.78 2387.00 35.21 2010-03-02 06:01:55.000 061 33296.58 245.71 2387.02 35.21 2010-03-02 06:01:56.000 061 33296.57 245.72 2386.92 35.21 2010-03-02 06:01:57.000 061 33296.51 245.73 2386.97 35.21 2010-03-02 06:01:58.000 061 33296.47 245.69 2386.96 35.21 2010-03-02 06:01:59.000 061 33296.57 245.73 2386.97 35.21 2010-03-02 06:02:00.000 061 33296.60 245.70 2387.02 35.21 2010-03-02 06:02:01.000 061 33296.54 245.69 2387.03 35.21 2010-03-02 06:02:02.000 061 33296.48 245.73 2386.94 35.21 2010-03-02 06:02:03.000 061 33296.44 245.73 2386.94 35.21 2010-03-02 06:02:04.000 061 33296.58 245.70 2387.08 35.21 2010-03-02 06:02:05.000 061 33296.61 245.74 2386.99 35.21 2010-03-02 06:02:06.000 061 33296.65 245.71 2387.04 35.21 2010-03-02 06:02:07.000 061 33296.54 245.70 2386.94 35.21 2010-03-02 06:02:08.000 061 33296.67 245.70 2386.93 35.21 2010-03-02 06:02:09.000 061 33296.58 245.74 2386.96 35.21 2010-03-02 06:02:10.000 061 33296.50 245.72 2386.98 35.21 2010-03-02 06:02:11.000 061 33296.52 245.73 2386.97 35.21 2010-03-02 06:02:12.000 061 33296.56 245.70 2387.00 35.21 2010-03-02 06:02:13.000 061 33296.46 245.66 2386.93 35.21 2010-03-02 06:02:14.000 061 33296.52 245.68 2386.99 35.21 2010-03-02 06:02:15.000 061 33296.53 245.68 2386.98 35.21 2010-03-02 06:02:16.000 061 33296.45 245.67 2387.00 35.21 2010-03-02 06:02:17.000 061 33296.54 245.67 2386.97 35.21 2010-03-02 06:02:18.000 061 33296.55 245.69 2386.99 35.21 2010-03-02 06:02:19.000 061 33296.56 245.71 2386.97 35.21 2010-03-02 06:02:20.000 061 33296.58 245.73 2387.07 35.22 2010-03-02 06:02:21.000 061 33296.50 245.72 2387.00 35.21 2010-03-02 06:02:22.000 061 33296.44 245.74 2386.99 35.21 2010-03-02 06:02:23.000 061 33296.55 245.72 2386.99 35.21 2010-03-02 06:02:24.000 061 33296.50 245.68 2387.10 35.21 2010-03-02 06:02:25.000 061 33296.55 245.72 2387.05 35.21 2010-03-02 06:02:26.000 061 33296.46 245.69 2387.05 35.21 2010-03-02 06:02:27.000 061 33296.42 245.70 2387.10 35.21 2010-03-02 06:02:28.000 061 33296.46 245.70 2386.99 35.21 2010-03-02 06:02:29.000 061 33296.45 245.74 2387.02 35.21 2010-03-02 06:02:30.000 061 33296.52 245.74 2386.99 35.21 2010-03-02 06:02:31.000 061 33296.57 245.70 2386.98 35.21 2010-03-02 06:02:32.000 061 33296.57 245.72 2387.00 35.21 2010-03-02 06:02:33.000 061 33296.55 245.69 2386.95 35.21 2010-03-02 06:02:34.000 061 33296.58 245.70 2386.96 35.21 2010-03-02 06:02:35.000 061 33296.45 245.67 2387.07 35.21 2010-03-02 06:02:36.000 061 33296.46 245.72 2386.98 35.21 2010-03-02 06:02:37.000 061 33296.45 245.71 2386.97 35.21 2010-03-02 06:02:38.000 061 33296.48 245.69 2387.04 35.21 2010-03-02 06:02:39.000 061 33296.60 245.72 2387.00 35.21 2010-03-02 06:02:40.000 061 33296.55 245.72 2387.00 35.21 2010-03-02 06:02:41.000 061 33296.49 245.74 2386.99 35.21 2010-03-02 06:02:42.000 061 33296.44 245.72 2386.99 35.21 2010-03-02 06:02:43.000 061 33296.48 245.71 2387.00 35.21 2010-03-02 06:02:44.000 061 33296.45 245.72 2387.00 35.21 2010-03-02 06:02:45.000 061 33296.54 245.71 2386.97 35.21 2010-03-02 06:02:46.000 061 33296.43 245.73 2386.95 35.21 2010-03-02 06:02:47.000 061 33296.48 245.74 2387.01 35.21 2010-03-02 06:02:48.000 061 33296.51 245.72 2386.96 35.21 2010-03-02 06:02:49.000 061 33296.50 245.75 2386.94 35.21 2010-03-02 06:02:50.000 061 33296.39 245.72 2387.03 35.21 2010-03-02 06:02:51.000 061 33296.39 245.76 2387.02 35.21 2010-03-02 06:02:52.000 061 33296.36 245.74 2387.04 35.21 2010-03-02 06:02:53.000 061 33296.45 245.76 2387.09 35.21 2010-03-02 06:02:54.000 061 33296.43 245.76 2387.06 35.21 2010-03-02 06:02:55.000 061 33296.43 245.75 2386.94 35.21 2010-03-02 06:02:56.000 061 33296.44 245.76 2387.10 35.21 2010-03-02 06:02:57.000 061 33296.45 245.75 2387.03 35.21 2010-03-02 06:02:58.000 061 33296.46 245.72 2387.06 35.21 2010-03-02 06:02:59.000 061 33296.51 245.76 2387.08 35.21 2010-03-02 06:03:00.000 061 33296.54 245.73 2387.02 35.21 2010-03-02 06:03:01.000 061 33296.46 245.77 2387.07 35.21 2010-03-02 06:03:02.000 061 33296.46 245.78 2386.97 35.21 2010-03-02 06:03:03.000 061 33296.46 245.72 2386.99 35.21 2010-03-02 06:03:04.000 061 33296.49 245.74 2387.05 35.21 2010-03-02 06:03:05.000 061 33296.57 245.77 2387.12 35.21 2010-03-02 06:03:06.000 061 33296.40 245.79 2387.07 35.21 2010-03-02 06:03:07.000 061 33296.44 245.75 2387.06 35.21 2010-03-02 06:03:08.000 061 33296.48 245.73 2387.06 35.21 2010-03-02 06:03:09.000 061 33296.52 245.78 2387.05 35.21 2010-03-02 06:03:10.000 061 33296.45 245.77 2386.98 35.21 2010-03-02 06:03:11.000 061 33296.49 245.71 2387.03 35.21 2010-03-02 06:03:12.000 061 33296.45 245.73 2387.10 35.21 2010-03-02 06:03:13.000 061 33296.50 245.75 2387.05 35.21 2010-03-02 06:03:14.000 061 33296.58 245.75 2387.02 35.21 2010-03-02 06:03:15.000 061 33296.46 245.74 2387.02 35.21 2010-03-02 06:03:16.000 061 33296.46 245.70 2387.06 35.21 2010-03-02 06:03:17.000 061 33296.48 245.74 2387.06 35.21 2010-03-02 06:03:18.000 061 33296.54 245.78 2387.07 35.21 2010-03-02 06:03:19.000 061 33296.60 245.71 2387.04 35.21 2010-03-02 06:03:20.000 061 33296.54 245.72 2387.09 35.21 2010-03-02 06:03:21.000 061 33296.42 245.72 2387.05 35.21 2010-03-02 06:03:22.000 061 33296.50 245.71 2387.11 35.21 2010-03-02 06:03:23.000 061 33296.60 245.69 2387.10 35.21 2010-03-02 06:03:24.000 061 33296.57 245.69 2387.06 35.21 2010-03-02 06:03:25.000 061 33296.52 245.74 2387.10 35.21 2010-03-02 06:03:26.000 061 33296.60 245.70 2387.06 35.21 2010-03-02 06:03:27.000 061 33296.50 245.75 2387.02 35.21 2010-03-02 06:03:28.000 061 33296.52 245.72 2387.03 35.21 2010-03-02 06:03:29.000 061 33296.58 245.72 2387.09 35.21 2010-03-02 06:03:30.000 061 33296.58 245.72 2387.02 35.21 2010-03-02 06:03:31.000 061 33296.57 245.73 2387.02 35.21 2010-03-02 06:03:32.000 061 33296.58 245.74 2387.06 35.21 2010-03-02 06:03:33.000 061 33296.55 245.77 2387.09 35.21 2010-03-02 06:03:34.000 061 33296.48 245.79 2387.12 35.21 2010-03-02 06:03:35.000 061 33296.62 245.76 2387.05 35.21 2010-03-02 06:03:36.000 061 33296.60 245.76 2386.98 35.21 2010-03-02 06:03:37.000 061 33296.55 245.72 2387.03 35.21 2010-03-02 06:03:38.000 061 33296.74 245.75 2387.03 35.21 2010-03-02 06:03:39.000 061 33296.58 245.75 2387.09 35.21 2010-03-02 06:03:40.000 061 33296.56 245.75 2387.07 35.21 2010-03-02 06:03:41.000 061 33296.59 245.76 2387.05 35.21 2010-03-02 06:03:42.000 061 33296.65 245.78 2387.06 35.21 2010-03-02 06:03:43.000 061 33296.57 245.78 2387.06 35.21 2010-03-02 06:03:44.000 061 33296.50 245.77 2387.10 35.21 2010-03-02 06:03:45.000 061 33296.59 245.77 2386.88 35.21 2010-03-02 06:03:46.000 061 33296.67 245.77 2386.91 35.21 2010-03-02 06:03:47.000 061 33296.64 245.79 2387.06 35.21 2010-03-02 06:03:48.000 061 33296.67 245.73 2387.01 35.21 2010-03-02 06:03:49.000 061 33296.52 245.76 2386.99 35.21 2010-03-02 06:03:50.000 061 33296.57 245.78 2387.02 35.21 2010-03-02 06:03:51.000 061 33296.56 245.78 2387.05 35.21 2010-03-02 06:03:52.000 061 33296.50 245.77 2387.04 35.21 2010-03-02 06:03:53.000 061 33296.61 245.80 2387.00 35.21 2010-03-02 06:03:54.000 061 33296.64 245.79 2387.05 35.21 2010-03-02 06:03:55.000 061 33296.80 245.77 2386.99 35.21 2010-03-02 06:03:56.000 061 33296.60 245.75 2387.03 35.21 2010-03-02 06:03:57.000 061 33296.52 245.81 2387.09 35.21 2010-03-02 06:03:58.000 061 33296.61 245.80 2387.02 35.21 2010-03-02 06:03:59.000 061 33296.61 245.75 2386.97 35.21 2010-03-02 06:04:00.000 061 33296.58 245.79 2387.02 35.21 2010-03-02 06:04:01.000 061 33296.56 245.77 2387.05 35.21 2010-03-02 06:04:02.000 061 33296.72 245.77 2386.96 35.21 2010-03-02 06:04:03.000 061 33296.55 245.81 2387.00 35.21 2010-03-02 06:04:04.000 061 33296.60 245.80 2387.03 35.21 2010-03-02 06:04:05.000 061 33296.60 245.83 2387.05 35.21 2010-03-02 06:04:06.000 061 33296.68 245.79 2387.09 35.21 2010-03-02 06:04:07.000 061 33296.59 245.76 2387.04 35.21 2010-03-02 06:04:08.000 061 33296.60 245.79 2387.02 35.21 2010-03-02 06:04:09.000 061 33296.70 245.79 2387.08 35.21 2010-03-02 06:04:10.000 061 33296.61 245.78 2387.00 35.21 2010-03-02 06:04:11.000 061 33296.70 245.80 2386.96 35.21 2010-03-02 06:04:12.000 061 33296.64 245.81 2387.00 35.21 2010-03-02 06:04:13.000 061 33296.54 245.84 2387.03 35.21 2010-03-02 06:04:14.000 061 33296.63 245.81 2387.06 35.21 2010-03-02 06:04:15.000 061 33296.59 245.82 2387.07 35.21 2010-03-02 06:04:16.000 061 33296.61 245.82 2387.03 35.21 2010-03-02 06:04:17.000 061 33296.69 245.76 2387.03 35.21 2010-03-02 06:04:18.000 061 33296.70 245.76 2387.01 35.21 2010-03-02 06:04:19.000 061 33296.62 245.79 2387.14 35.21 2010-03-02 06:04:20.000 061 33296.57 245.77 2387.11 35.21 2010-03-02 06:04:21.000 061 33296.66 245.77 2387.05 35.21 2010-03-02 06:04:22.000 061 33296.62 245.77 2387.11 35.21 2010-03-02 06:04:23.000 061 33296.69 245.78 2387.12 35.21 2010-03-02 06:04:24.000 061 33296.60 245.80 2387.02 35.21 2010-03-02 06:04:25.000 061 33296.62 245.79 2387.06 35.21 2010-03-02 06:04:26.000 061 33296.67 245.77 2386.99 35.21 2010-03-02 06:04:27.000 061 33296.51 245.79 2387.06 35.21 2010-03-02 06:04:28.000 061 33296.58 245.81 2386.97 35.21 2010-03-02 06:04:29.000 061 33296.57 245.80 2387.00 35.21 2010-03-02 06:04:30.000 061 33296.58 245.73 2387.08 35.21 2010-03-02 06:04:31.000 061 33296.57 245.79 2387.03 35.21 2010-03-02 06:04:32.000 061 33296.55 245.77 2386.94 35.21 2010-03-02 06:04:33.000 061 33296.50 245.75 2387.07 35.21 2010-03-02 06:04:34.000 061 33296.50 245.75 2387.02 35.21 2010-03-02 06:04:35.000 061 33296.61 245.73 2387.03 35.21 2010-03-02 06:04:36.000 061 33296.54 245.75 2387.07 35.21 2010-03-02 06:04:37.000 061 33296.55 245.77 2386.92 35.21 2010-03-02 06:04:38.000 061 33296.51 245.76 2387.05 35.21 2010-03-02 06:04:39.000 061 33296.54 245.71 2387.03 35.21 2010-03-02 06:04:40.000 061 33296.51 245.75 2387.05 35.21 2010-03-02 06:04:41.000 061 33296.55 245.80 2387.02 35.21 2010-03-02 06:04:42.000 061 33296.52 245.73 2387.05 35.21 2010-03-02 06:04:43.000 061 33296.61 245.72 2386.97 35.21 2010-03-02 06:04:44.000 061 33296.52 245.75 2387.16 35.21 2010-03-02 06:04:45.000 061 33296.64 245.75 2387.03 35.21 2010-03-02 06:04:46.000 061 33296.58 245.73 2387.05 35.21 2010-03-02 06:04:47.000 061 33296.60 245.74 2386.98 35.21 2010-03-02 06:04:48.000 061 33296.57 245.77 2387.12 35.21 2010-03-02 06:04:49.000 061 33296.68 245.75 2386.99 35.21 2010-03-02 06:04:50.000 061 33296.62 245.72 2387.05 35.21 2010-03-02 06:04:51.000 061 33296.65 245.79 2387.08 35.21 2010-03-02 06:04:52.000 061 33296.60 245.73 2387.01 35.21 2010-03-02 06:04:53.000 061 33296.62 245.76 2386.94 35.21 2010-03-02 06:04:54.000 061 33296.65 245.73 2387.02 35.21 2010-03-02 06:04:55.000 061 33296.72 245.76 2386.99 35.21 2010-03-02 06:04:56.000 061 33296.62 245.76 2387.03 35.21 2010-03-02 06:04:57.000 061 33296.68 245.73 2387.02 35.21 2010-03-02 06:04:58.000 061 33296.64 245.75 2387.02 35.21 2010-03-02 06:04:59.000 061 33296.65 245.77 2387.07 35.21 2010-03-02 06:05:00.000 061 33296.68 245.80 2387.00 35.21 2010-03-02 06:05:01.000 061 33296.62 245.78 2386.91 35.21 2010-03-02 06:05:02.000 061 33296.69 245.75 2387.00 35.21 2010-03-02 06:05:03.000 061 33296.65 245.77 2387.14 35.21 2010-03-02 06:05:04.000 061 33296.70 245.76 2387.05 35.21 2010-03-02 06:05:05.000 061 33296.67 245.76 2387.12 35.21 2010-03-02 06:05:06.000 061 33296.76 245.75 2386.97 35.21 2010-03-02 06:05:07.000 061 33296.75 245.77 2387.09 35.21 2010-03-02 06:05:08.000 061 33296.73 245.81 2386.99 35.21 2010-03-02 06:05:09.000 061 33296.64 245.80 2387.02 35.21 2010-03-02 06:05:10.000 061 33296.76 245.78 2387.00 35.21 2010-03-02 06:05:11.000 061 33296.69 245.75 2387.02 35.21 2010-03-02 06:05:12.000 061 33296.79 245.73 2387.02 35.21 2010-03-02 06:05:13.000 061 33296.70 245.78 2387.03 35.21 2010-03-02 06:05:14.000 061 33296.70 245.72 2387.09 35.21 2010-03-02 06:05:15.000 061 33296.62 245.78 2387.01 35.21 2010-03-02 06:05:16.000 061 33296.63 245.75 2387.00 35.21 2010-03-02 06:05:17.000 061 33296.72 245.78 2387.01 35.21 2010-03-02 06:05:18.000 061 33296.74 245.75 2387.09 35.21 2010-03-02 06:05:19.000 061 33296.67 245.72 2387.07 35.21 2010-03-02 06:05:20.000 061 33296.69 245.77 2387.03 35.21 2010-03-02 06:05:21.000 061 33296.62 245.78 2387.02 35.21 2010-03-02 06:05:22.000 061 33296.59 245.74 2387.09 35.21 2010-03-02 06:05:23.000 061 33296.64 245.76 2387.06 35.21 2010-03-02 06:05:24.000 061 33296.64 245.76 2387.01 35.21 2010-03-02 06:05:25.000 061 33296.70 245.78 2386.99 35.21 2010-03-02 06:05:26.000 061 33296.62 245.78 2387.02 35.21 2010-03-02 06:05:27.000 061 33296.71 245.78 2387.06 35.21 2010-03-02 06:05:28.000 061 33296.63 245.76 2387.02 35.21 2010-03-02 06:05:29.000 061 33296.64 245.75 2387.02 35.21 2010-03-02 06:05:30.000 061 33296.64 245.79 2387.05 35.21 2010-03-02 06:05:31.000 061 33296.70 245.79 2387.00 35.21 2010-03-02 06:05:32.000 061 33296.65 245.80 2387.12 35.21 2010-03-02 06:05:33.000 061 33296.76 245.78 2387.02 35.21 2010-03-02 06:05:34.000 061 33296.67 245.77 2387.00 35.21 2010-03-02 06:05:35.000 061 33296.67 245.82 2387.11 35.21 2010-03-02 06:05:36.000 061 33296.75 245.80 2387.02 35.21 2010-03-02 06:05:37.000 061 33296.71 245.80 2387.15 35.21 2010-03-02 06:05:38.000 061 33296.81 245.78 2387.00 35.21 2010-03-02 06:05:39.000 061 33296.74 245.81 2387.12 35.21 2010-03-02 06:05:40.000 061 33296.74 245.75 2387.12 35.21 2010-03-02 06:05:41.000 061 33296.85 245.76 2387.03 35.21 2010-03-02 06:05:42.000 061 33296.77 245.82 2387.00 35.21 2010-03-02 06:05:43.000 061 33296.73 245.79 2387.08 35.21 2010-03-02 06:05:44.000 061 33296.80 245.80 2387.04 35.21 2010-03-02 06:05:45.000 061 33296.89 245.79 2387.14 35.21 2010-03-02 06:05:46.000 061 33296.77 245.76 2387.08 35.21 2010-03-02 06:05:47.000 061 33296.82 245.76 2387.11 35.21 2010-03-02 06:05:48.000 061 33296.84 245.76 2387.06 35.21 2010-03-02 06:05:49.000 061 33296.86 245.79 2387.07 35.21 2010-03-02 06:05:50.000 061 33296.83 245.77 2387.03 35.21 2010-03-02 06:05:51.000 061 33296.79 245.79 2387.01 35.21 2010-03-02 06:05:52.000 061 33296.85 245.78 2386.98 35.21 2010-03-02 06:05:53.000 061 33296.82 245.82 2387.05 35.21 2010-03-02 06:05:54.000 061 33296.78 245.78 2386.96 35.21 2010-03-02 06:05:55.000 061 33296.86 245.80 2386.99 35.21 2010-03-02 06:05:56.000 061 33296.73 245.80 2387.07 35.21 2010-03-02 06:05:57.000 061 33296.76 245.80 2387.06 35.21 2010-03-02 06:05:58.000 061 33296.81 245.80 2387.03 35.21 2010-03-02 06:05:59.000 061 33296.82 245.77 2387.00 35.21 2010-03-02 06:06:00.000 061 33296.84 245.80 2387.01 35.21 2010-03-02 06:06:01.000 061 33296.71 245.78 2387.07 35.21 2010-03-02 06:06:02.000 061 33296.82 245.80 2387.06 35.21 2010-03-02 06:06:03.000 061 33296.74 245.77 2387.04 35.21 2010-03-02 06:06:04.000 061 33296.76 245.80 2387.03 35.21 2010-03-02 06:06:05.000 061 33296.80 245.75 2387.07 35.21 2010-03-02 06:06:06.000 061 33296.80 245.79 2387.03 35.21 2010-03-02 06:06:07.000 061 33296.85 245.76 2387.02 35.21 2010-03-02 06:06:08.000 061 33296.81 245.76 2387.01 35.21 2010-03-02 06:06:09.000 061 33296.80 245.81 2387.03 35.21 2010-03-02 06:06:10.000 061 33296.90 245.78 2386.99 35.21 2010-03-02 06:06:11.000 061 33296.90 245.81 2387.00 35.21 2010-03-02 06:06:12.000 061 33296.86 245.78 2386.96 35.21 2010-03-02 06:06:13.000 061 33296.76 245.78 2387.04 35.21 2010-03-02 06:06:14.000 061 33296.96 245.76 2387.01 35.21 2010-03-02 06:06:15.000 061 33296.89 245.76 2387.04 35.21 2010-03-02 06:06:16.000 061 33296.85 245.76 2387.03 35.21 2010-03-02 06:06:17.000 061 33296.90 245.74 2387.00 35.21 2010-03-02 06:06:18.000 061 33296.96 245.74 2387.03 35.21 2010-03-02 06:06:19.000 061 33296.90 245.78 2386.96 35.21 2010-03-02 06:06:20.000 061 33296.89 245.76 2386.99 35.21 2010-03-02 06:06:21.000 061 33296.83 245.79 2387.03 35.21 2010-03-02 06:06:22.000 061 33296.82 245.77 2387.03 35.21 2010-03-02 06:06:23.000 061 33296.83 245.73 2386.95 35.21 2010-03-02 06:06:24.000 061 33296.80 245.78 2386.96 35.21 2010-03-02 06:06:25.000 061 33296.80 245.78 2387.01 35.21 2010-03-02 06:06:26.000 061 33296.82 245.76 2386.99 35.21 2010-03-02 06:06:27.000 061 33296.80 245.76 2386.92 35.21 2010-03-02 06:06:28.000 061 33296.74 245.76 2386.93 35.21 2010-03-02 06:06:29.000 061 33296.76 245.80 2387.05 35.21 2010-03-02 06:06:30.000 061 33296.73 245.75 2386.92 35.21 2010-03-02 06:06:31.000 061 33296.78 245.71 2387.02 35.21 2010-03-02 06:06:32.000 061 33296.65 245.76 2387.00 35.21 2010-03-02 06:06:33.000 061 33296.67 245.75 2387.00 35.21 2010-03-02 06:06:34.000 061 33296.63 245.73 2387.00 35.21 2010-03-02 06:06:35.000 061 33296.67 245.74 2387.05 35.21 2010-03-02 06:06:36.000 061 33296.78 245.75 2387.05 35.21 2010-03-02 06:06:37.000 061 33296.68 245.79 2386.95 35.21 2010-03-02 06:06:38.000 061 33296.64 245.75 2387.07 35.21 2010-03-02 06:06:39.000 061 33296.60 245.71 2386.94 35.21 2010-03-02 06:06:40.000 061 33296.67 245.69 2387.03 35.21 2010-03-02 06:06:41.000 061 33296.67 245.77 2387.06 35.21 2010-03-02 06:06:42.000 061 33296.63 245.76 2387.05 35.21 2010-03-02 06:06:43.000 061 33296.67 245.72 2387.05 35.21 2010-03-02 06:06:44.000 061 33296.58 245.75 2387.05 35.21 2010-03-02 06:06:45.000 061 33296.70 245.73 2387.04 35.21 2010-03-02 06:06:46.000 061 33296.59 245.71 2386.91 35.21 2010-03-02 06:06:47.000 061 33296.62 245.73 2387.05 35.21 2010-03-02 06:06:48.000 061 33296.65 245.72 2387.09 35.21 2010-03-02 06:06:49.000 061 33296.64 245.76 2387.10 35.21 2010-03-02 06:06:50.000 061 33296.58 245.74 2386.94 35.21 2010-03-02 06:06:51.000 061 33296.52 245.72 2387.05 35.21 2010-03-02 06:06:52.000 061 33296.51 245.70 2387.07 35.21 2010-03-02 06:06:53.000 061 33296.61 245.74 2387.07 35.21 2010-03-02 06:06:54.000 061 33296.48 245.74 2387.10 35.21 2010-03-02 06:06:55.000 061 33296.55 245.70 2387.10 35.21 2010-03-02 06:06:56.000 061 33296.57 245.74 2387.20 35.21 2010-03-02 06:06:57.000 061 33296.44 245.72 2387.09 35.21 2010-03-02 06:06:58.000 061 33296.54 245.72 2387.07 35.21 2010-03-02 06:06:59.000 061 33296.62 245.72 2387.11 35.21 2010-03-02 06:07:00.000 061 33296.58 245.70 2387.07 35.21 2010-03-02 06:07:01.000 061 33296.46 245.73 2387.03 35.21 2010-03-02 06:07:02.000 061 33296.49 245.71 2387.04 35.21 2010-03-02 06:07:03.000 061 33296.51 245.73 2387.16 35.21 2010-03-02 06:07:04.000 061 33296.50 245.74 2387.14 35.21 2010-03-02 06:07:05.000 061 33296.42 245.72 2387.07 35.21 2010-03-02 06:07:06.000 061 33296.45 245.74 2387.06 35.21 2010-03-02 06:07:07.000 061 33296.50 245.71 2387.13 35.21 2010-03-02 06:07:08.000 061 33296.37 245.72 2387.15 35.21 2010-03-02 06:07:09.000 061 33296.48 245.72 2387.24 35.21 2010-03-02 06:07:10.000 061 33296.43 245.70 2387.17 35.21 2010-03-02 06:07:11.000 061 33296.39 245.74 2387.21 35.21 2010-03-02 06:07:12.000 061 33296.39 245.72 2387.12 35.21 2010-03-02 06:07:13.000 061 33296.40 245.78 2387.14 35.21 2010-03-02 06:07:14.000 061 33296.33 245.74 2387.19 35.21 2010-03-02 06:07:15.000 061 33296.43 245.72 2387.19 35.21 2010-03-02 06:07:16.000 061 33296.37 245.74 2387.19 35.21 2010-03-02 06:07:17.000 061 33296.39 245.72 2387.22 35.21 2010-03-02 06:07:18.000 061 33296.39 245.70 2387.19 35.21 2010-03-02 06:07:19.000 061 33296.43 245.77 2387.22 35.21 2010-03-02 06:07:20.000 061 33296.39 245.74 2387.22 35.21 2010-03-02 06:07:21.000 061 33296.45 245.77 2387.23 35.21 2010-03-02 06:07:22.000 061 33296.30 245.71 2387.22 35.21 2010-03-02 06:07:23.000 061 33296.45 245.74 2387.20 35.21 2010-03-02 06:07:24.000 061 33296.47 245.69 2387.25 35.21 2010-03-02 06:07:25.000 061 33296.49 245.74 2387.32 35.21 2010-03-02 06:07:26.000 061 33296.39 245.74 2387.30 35.21 2010-03-02 06:07:27.000 061 33296.48 245.73 2387.25 35.21 2010-03-02 06:07:28.000 061 33296.44 245.72 2387.19 35.21 2010-03-02 06:07:29.000 061 33296.46 245.73 2387.27 35.21 2010-03-02 06:07:30.000 061 33296.46 245.71 2387.26 35.21 2010-03-02 06:07:31.000 061 33296.57 245.70 2387.21 35.21 2010-03-02 06:07:32.000 061 33296.36 245.69 2387.17 35.21 2010-03-02 06:07:33.000 061 33296.58 245.71 2387.22 35.21 2010-03-02 06:07:34.000 061 33296.47 245.71 2387.16 35.21 2010-03-02 06:07:35.000 061 33296.54 245.71 2387.26 35.21 2010-03-02 06:07:36.000 061 33296.49 245.73 2387.24 35.21 2010-03-02 06:07:37.000 061 33296.43 245.74 2387.26 35.21 2010-03-02 06:07:38.000 061 33296.42 245.72 2387.18 35.21 2010-03-02 06:07:39.000 061 33296.55 245.75 2387.16 35.21 2010-03-02 06:07:40.000 061 33296.57 245.76 2387.20 35.21 2010-03-02 06:07:41.000 061 33296.52 245.72 2387.15 35.21 2010-03-02 06:07:42.000 061 33296.48 245.71 2387.21 35.21 2010-03-02 06:07:43.000 061 33296.52 245.73 2387.20 35.21 2010-03-02 06:07:44.000 061 33296.54 245.70 2387.21 35.21 2010-03-02 06:07:45.000 061 33296.60 245.70 2387.16 35.21 2010-03-02 06:07:46.000 061 33296.58 245.72 2387.15 35.21 2010-03-02 06:07:47.000 061 33296.57 245.72 2387.14 35.21 2010-03-02 06:07:48.000 061 33296.51 245.77 2387.24 35.21 2010-03-02 06:07:49.000 061 33296.52 245.75 2387.22 35.21 2010-03-02 06:07:50.000 061 33296.53 245.73 2387.20 35.21 2010-03-02 06:07:51.000 061 33296.65 245.73 2387.18 35.21 2010-03-02 06:07:52.000 061 33296.61 245.72 2387.23 35.21 2010-03-02 06:07:53.000 061 33296.61 245.73 2387.12 35.21 2010-03-02 06:07:54.000 061 33296.64 245.69 2387.16 35.21 2010-03-02 06:07:55.000 061 33296.62 245.68 2387.24 35.21 2010-03-02 06:07:56.000 061 33296.51 245.70 2387.20 35.21 2010-03-02 06:07:57.000 061 33296.65 245.78 2387.18 35.21 2010-03-02 06:07:58.000 061 33296.61 245.75 2387.20 35.21 2010-03-02 06:07:59.000 061 33296.67 245.74 2387.16 35.21 2010-03-02 06:08:00.000 061 33296.68 245.74 2387.22 35.21 2010-03-02 06:08:01.000 061 33296.75 245.75 2387.26 35.21 2010-03-02 06:08:02.000 061 33296.73 245.77 2387.12 35.21 2010-03-02 06:08:03.000 061 33296.76 245.76 2387.24 35.21 2010-03-02 06:08:04.000 061 33296.76 245.74 2387.15 35.21 2010-03-02 06:08:05.000 061 33296.74 245.73 2387.14 35.21 2010-03-02 06:08:06.000 061 33296.79 245.73 2387.22 35.21 2010-03-02 06:08:07.000 061 33296.79 245.77 2387.22 35.21 2010-03-02 06:08:08.000 061 33296.74 245.78 2387.17 35.21 2010-03-02 06:08:09.000 061 33296.73 245.79 2387.12 35.21 2010-03-02 06:08:10.000 061 33296.71 245.80 2387.09 35.21 2010-03-02 06:08:11.000 061 33296.81 245.75 2387.01 35.21 2010-03-02 06:08:12.000 061 33296.86 245.76 2387.14 35.21 2010-03-02 06:08:13.000 061 33296.84 245.77 2387.04 35.21 2010-03-02 06:08:14.000 061 33296.82 245.76 2387.11 35.21 2010-03-02 06:08:15.000 061 33296.85 245.77 2387.10 35.21 2010-03-02 06:08:16.000 061 33296.84 245.78 2387.03 35.21 2010-03-02 06:08:17.000 061 33296.80 245.78 2387.10 35.21 2010-03-02 06:08:18.000 061 33296.83 245.75 2387.21 35.21 2010-03-02 06:08:19.000 061 33296.76 245.71 2387.14 35.21 2010-03-02 06:08:20.000 061 33296.74 245.77 2387.15 35.21 2010-03-02 06:08:21.000 061 33296.92 245.77 2387.11 35.21 2010-03-02 06:08:22.000 061 33296.80 245.74 2387.09 35.21 2010-03-02 06:08:23.000 061 33296.81 245.73 2387.09 35.21 2010-03-02 06:08:24.000 061 33296.77 245.68 2387.05 35.21 2010-03-02 06:08:25.000 061 33296.80 245.71 2387.03 35.21 2010-03-02 06:08:26.000 061 33296.81 245.74 2387.14 35.21 2010-03-02 06:08:27.000 061 33296.79 245.70 2387.12 35.21 2010-03-02 06:08:28.000 061 33296.77 245.69 2387.10 35.21 2010-03-02 06:08:29.000 061 33296.82 245.69 2387.02 35.21 2010-03-02 06:08:30.000 061 33296.83 245.70 2387.10 35.21 2010-03-02 06:08:31.000 061 33296.85 245.69 2387.03 35.21 2010-03-02 06:08:32.000 061 33296.77 245.70 2387.09 35.21 2010-03-02 06:08:33.000 061 33296.86 245.65 2387.10 35.21 2010-03-02 06:08:34.000 061 33296.74 245.69 2387.11 35.21 2010-03-02 06:08:35.000 061 33296.80 245.64 2387.19 35.21 2010-03-02 06:08:36.000 061 33296.84 245.66 2387.12 35.21 2010-03-02 06:08:37.000 061 33296.74 245.66 2387.16 35.21 2010-03-02 06:08:38.000 061 33296.90 245.67 2387.06 35.21 2010-03-02 06:08:39.000 061 33296.82 245.69 2387.21 35.21 2010-03-02 06:08:40.000 061 33296.79 245.70 2387.16 35.21 2010-03-02 06:08:41.000 061 33296.88 245.73 2387.12 35.21 2010-03-02 06:08:42.000 061 33296.88 245.71 2387.05 35.21 2010-03-02 06:08:43.000 061 33296.78 245.68 2387.09 35.21 2010-03-02 06:08:44.000 061 33296.86 245.70 2387.11 35.21 2010-03-02 06:08:45.000 061 33296.72 245.69 2387.18 35.21 2010-03-02 06:08:46.000 061 33296.79 245.68 2387.15 35.21 2010-03-02 06:08:47.000 061 33296.80 245.67 2387.09 35.21 2010-03-02 06:08:48.000 061 33296.79 245.66 2387.09 35.21 2010-03-02 06:08:49.000 061 33296.71 245.69 2387.11 35.21 2010-03-02 06:08:50.000 061 33296.76 245.68 2387.07 35.21 2010-03-02 06:08:51.000 061 33296.71 245.68 2387.12 35.21 2010-03-02 06:08:52.000 061 33296.69 245.67 2387.10 35.21 2010-03-02 06:08:53.000 061 33296.66 245.67 2387.11 35.21 2010-03-02 06:08:54.000 061 33296.68 245.71 2387.09 35.21 2010-03-02 06:08:55.000 061 33296.65 245.71 2387.01 35.21 2010-03-02 06:08:56.000 061 33296.62 245.67 2387.09 35.21 2010-03-02 06:08:57.000 061 33296.68 245.70 2387.07 35.21 2010-03-02 06:08:58.000 061 33296.55 245.69 2387.12 35.21 2010-03-02 06:08:59.000 061 33296.62 245.66 2387.18 35.21 2010-03-02 06:09:00.000 061 33296.68 245.69 2387.07 35.21 2010-03-02 06:09:01.000 061 33296.70 245.68 2387.09 35.21 2010-03-02 06:09:02.000 061 33296.53 245.69 2387.19 35.21 2010-03-02 06:09:03.000 061 33296.67 245.67 2387.24 35.21 2010-03-02 06:09:04.000 061 33296.57 245.62 2387.20 35.21 2010-03-02 06:09:05.000 061 33296.57 245.68 2387.17 35.21 2010-03-02 06:09:06.000 061 33296.60 245.64 2387.15 35.21 2010-03-02 06:09:07.000 061 33296.62 245.67 2387.28 35.21 2010-03-02 06:09:08.000 061 33296.53 245.65 2387.16 35.21 2010-03-02 06:09:09.000 061 33296.57 245.67 2387.20 35.21 2010-03-02 06:09:10.000 061 33296.52 245.66 2387.18 35.21 2010-03-02 06:09:11.000 061 33296.49 245.66 2387.14 35.21 2010-03-02 06:09:12.000 061 33296.60 245.64 2387.17 35.21 2010-03-02 06:09:13.000 061 33296.47 245.63 2387.20 35.21 2010-03-02 06:09:14.000 061 33296.60 245.65 2387.23 35.21 2010-03-02 06:09:15.000 061 33296.57 245.68 2387.20 35.21 2010-03-02 06:09:16.000 061 33296.61 245.67 2387.20 35.21 2010-03-02 06:09:17.000 061 33296.55 245.67 2387.21 35.21 2010-03-02 06:09:18.000 061 33296.64 245.63 2387.17 35.21 2010-03-02 06:09:19.000 061 33296.57 245.65 2387.11 35.21 2010-03-02 06:09:20.000 061 33296.64 245.64 2387.19 35.21 2010-03-02 06:09:21.000 061 33296.58 245.62 2387.18 35.21 2010-03-02 06:09:22.000 061 33296.61 245.64 2387.19 35.21 2010-03-02 06:09:23.000 061 33296.70 245.67 2387.18 35.21 2010-03-02 06:09:24.000 061 33296.73 245.67 2387.15 35.21 2010-03-02 06:09:25.000 061 33296.75 245.67 2387.15 35.21 2010-03-02 06:09:26.000 061 33296.72 245.64 2387.14 35.21 2010-03-02 06:09:27.000 061 33296.67 245.63 2387.09 35.21 2010-03-02 06:09:28.000 061 33296.71 245.62 2387.15 35.21 2010-03-02 06:09:29.000 061 33296.76 245.64 2387.22 35.21 2010-03-02 06:09:30.000 061 33296.79 245.65 2387.16 35.21 2010-03-02 06:09:31.000 061 33296.74 245.62 2387.15 35.21 2010-03-02 06:09:32.000 061 33296.70 245.65 2387.23 35.21 2010-03-02 06:09:33.000 061 33296.75 245.61 2387.22 35.21 2010-03-02 06:09:34.000 061 33296.77 245.60 2387.22 35.21 2010-03-02 06:09:35.000 061 33296.78 245.63 2387.10 35.21 2010-03-02 06:09:36.000 061 33296.72 245.61 2387.12 35.21 2010-03-02 06:09:37.000 061 33296.77 245.59 2387.14 35.21 2010-03-02 06:09:38.000 061 33296.73 245.65 2387.14 35.21 2010-03-02 06:09:39.000 061 33296.77 245.57 2387.11 35.21 2010-03-02 06:09:40.000 061 33296.70 245.61 2387.11 35.21 2010-03-02 06:09:41.000 061 33296.73 245.59 2387.14 35.21 2010-03-02 06:09:42.000 061 33296.74 245.59 2387.10 35.21 2010-03-02 06:09:43.000 061 33296.80 245.60 2387.12 35.21 2010-03-02 06:09:44.000 061 33296.78 245.62 2387.14 35.21 2010-03-02 06:09:45.000 061 33296.81 245.60 2387.13 35.21 2010-03-02 06:09:46.000 061 33296.77 245.59 2387.16 35.21 2010-03-02 06:09:47.000 061 33296.85 245.63 2387.12 35.21 2010-03-02 06:09:48.000 061 33296.85 245.62 2387.17 35.21 2010-03-02 06:09:49.000 061 33296.83 245.67 2387.09 35.21 2010-03-02 06:09:50.000 061 33296.88 245.64 2387.20 35.21 2010-03-02 06:09:51.000 061 33296.79 245.62 2387.13 35.21 2010-03-02 06:09:52.000 061 33296.88 245.61 2387.18 35.21 2010-03-02 06:09:53.000 061 33296.93 245.62 2387.20 35.21 2010-03-02 06:09:54.000 061 33296.96 245.66 2387.15 35.21 2010-03-02 06:09:55.000 061 33296.96 245.61 2387.09 35.21 2010-03-02 06:09:56.000 061 33296.82 245.62 2387.14 35.21 2010-03-02 06:09:57.000 061 33296.98 245.64 2387.09 35.21 2010-03-02 06:09:58.000 061 33296.90 245.62 2387.06 35.21 2010-03-02 06:09:59.000 061 33296.89 245.60 2387.07 35.21 2010-03-02 06:10:00.000 061 33296.83 245.63 2387.14 35.21 2010-03-02 06:10:01.000 061 33296.92 245.62 2387.11 35.21 2010-03-02 06:10:02.000 061 33296.91 245.58 2387.12 35.21 2010-03-02 06:10:03.000 061 33296.96 245.62 2387.12 35.21 2010-03-02 06:10:04.000 061 33296.89 245.65 2387.16 35.21 2010-03-02 06:10:05.000 061 33296.77 245.59 2387.03 35.21 2010-03-02 06:10:06.000 061 33296.89 245.62 2387.09 35.21 2010-03-02 06:10:07.000 061 33296.85 245.60 2387.14 35.21 2010-03-02 06:10:08.000 061 33296.82 245.64 2387.15 35.21 2010-03-02 06:10:09.000 061 33296.77 245.59 2387.08 35.21 2010-03-02 06:10:10.000 061 33296.77 245.61 2387.17 35.21 2010-03-02 06:10:11.000 061 33296.88 245.56 2387.07 35.21 2010-03-02 06:10:12.000 061 33296.88 245.60 2387.14 35.21 2010-03-02 06:10:13.000 061 33296.82 245.57 2387.12 35.21 2010-03-02 06:10:14.000 061 33296.84 245.54 2387.13 35.21 2010-03-02 06:10:15.000 061 33296.78 245.56 2387.12 35.21 2010-03-02 06:10:16.000 061 33296.71 245.61 2387.14 35.21 2010-03-02 06:10:17.000 061 33296.79 245.59 2387.20 35.21 2010-03-02 06:10:18.000 061 33296.81 245.58 2387.21 35.21 2010-03-02 06:10:19.000 061 33296.78 245.57 2387.15 35.21 2010-03-02 06:10:20.000 061 33296.79 245.59 2387.16 35.21 2010-03-02 06:10:21.000 061 33296.85 245.59 2387.21 35.21 2010-03-02 06:10:22.000 061 33296.82 245.56 2387.19 35.21 2010-03-02 06:10:23.000 061 33296.79 245.56 2387.21 35.21 2010-03-02 06:10:24.000 061 33296.72 245.60 2387.21 35.21 2010-03-02 06:10:25.000 061 33296.77 245.58 2387.13 35.21 2010-03-02 06:10:26.000 061 33296.82 245.57 2387.12 35.21 2010-03-02 06:10:27.000 061 33296.96 245.61 2387.09 35.21 2010-03-02 06:10:28.000 061 33296.88 245.58 2387.20 35.21 2010-03-02 06:10:29.000 061 33296.86 245.59 2387.19 35.21 2010-03-02 06:10:30.000 061 33296.82 245.59 2387.06 35.21 2010-03-02 06:10:31.000 061 33296.87 245.61 2387.20 35.21 2010-03-02 06:10:32.000 061 33296.86 245.60 2387.12 35.21 2010-03-02 06:10:33.000 061 33296.84 245.63 2387.10 35.21 2010-03-02 06:10:34.000 061 33296.89 245.60 2387.12 35.21 2010-03-02 06:10:35.000 061 33296.82 245.58 2387.19 35.21 2010-03-02 06:10:36.000 061 33296.86 245.56 2387.14 35.21 2010-03-02 06:10:37.000 061 33296.85 245.56 2387.17 35.21 2010-03-02 06:10:38.000 061 33296.88 245.63 2387.02 35.21 2010-03-02 06:10:39.000 061 33296.83 245.60 2387.06 35.21 2010-03-02 06:10:40.000 061 33296.80 245.60 2387.15 35.21 2010-03-02 06:10:41.000 061 33296.82 245.59 2387.15 35.21 2010-03-02 06:10:42.000 061 33296.84 245.60 2387.16 35.21 2010-03-02 06:10:43.000 061 33296.83 245.58 2387.11 35.21 2010-03-02 06:10:44.000 061 33296.89 245.60 2387.18 35.21 2010-03-02 06:10:45.000 061 33296.80 245.63 2387.12 35.21 2010-03-02 06:10:46.000 061 33296.77 245.59 2387.11 35.21 2010-03-02 06:10:47.000 061 33296.85 245.61 2387.18 35.21 2010-03-02 06:10:48.000 061 33296.73 245.62 2387.22 35.21 2010-03-02 06:10:49.000 061 33296.80 245.55 2387.19 35.21 2010-03-02 06:10:50.000 061 33296.70 245.62 2387.15 35.21 2010-03-02 06:10:51.000 061 33296.79 245.57 2387.21 35.21 2010-03-02 06:10:52.000 061 33296.72 245.58 2387.18 35.21 2010-03-02 06:10:53.000 061 33296.73 245.56 2387.21 35.21 2010-03-02 06:10:54.000 061 33296.83 245.59 2387.12 35.21 2010-03-02 06:10:55.000 061 33296.76 245.61 2387.14 35.21 2010-03-02 06:10:56.000 061 33296.67 245.60 2387.20 35.21 2010-03-02 06:10:57.000 061 33296.74 245.60 2387.20 35.21 2010-03-02 06:10:58.000 061 33296.71 245.59 2387.17 35.21 2010-03-02 06:10:59.000 061 33296.67 245.57 2387.17 35.21 2010-03-02 06:11:00.000 061 33296.63 245.61 2387.20 35.21 2010-03-02 06:11:01.000 061 33296.65 245.58 2387.15 35.21 2010-03-02 06:11:02.000 061 33296.64 245.60 2387.21 35.21 2010-03-02 06:11:03.000 061 33296.67 245.58 2387.28 35.21 2010-03-02 06:11:04.000 061 33296.68 245.55 2387.28 35.21 2010-03-02 06:11:05.000 061 33296.73 245.56 2387.21 35.21 2010-03-02 06:11:06.000 061 33296.67 245.57 2387.27 35.21 2010-03-02 06:11:07.000 061 33296.73 245.57 2387.24 35.21 2010-03-02 06:11:08.000 061 33296.69 245.58 2387.21 35.21 2010-03-02 06:11:09.000 061 33296.64 245.61 2387.20 35.21 2010-03-02 06:11:10.000 061 33296.56 245.62 2387.21 35.21 2010-03-02 06:11:11.000 061 33296.65 245.61 2387.26 35.21 2010-03-02 06:11:12.000 061 33296.67 245.56 2387.28 35.21 2010-03-02 06:11:13.000 061 33296.59 245.55 2387.22 35.21 2010-03-02 06:11:14.000 061 33296.65 245.58 2387.24 35.21 2010-03-02 06:11:15.000 061 33296.69 245.61 2387.21 35.21 2010-03-02 06:11:16.000 061 33296.64 245.56 2387.28 35.21 2010-03-02 06:11:17.000 061 33296.68 245.58 2387.25 35.21 2010-03-02 06:11:18.000 061 33296.61 245.57 2387.22 35.21 2010-03-02 06:11:19.000 061 33296.64 245.54 2387.25 35.21 2010-03-02 06:11:20.000 061 33296.62 245.61 2387.19 35.21 2010-03-02 06:11:21.000 061 33296.60 245.61 2387.20 35.21 2010-03-02 06:11:22.000 061 33296.48 245.62 2387.27 35.21 2010-03-02 06:11:23.000 061 33296.57 245.56 2387.34 35.21 2010-03-02 06:11:24.000 061 33296.62 245.60 2387.18 35.21 2010-03-02 06:11:25.000 061 33296.57 245.56 2387.21 35.21 2010-03-02 06:11:26.000 061 33296.70 245.61 2387.31 35.21 2010-03-02 06:11:27.000 061 33296.60 245.57 2387.23 35.21 2010-03-02 06:11:28.000 061 33296.66 245.55 2387.25 35.21 2010-03-02 06:11:29.000 061 33296.62 245.57 2387.22 35.21 2010-03-02 06:11:30.000 061 33296.62 245.60 2387.31 35.21 2010-03-02 06:11:31.000 061 33296.60 245.53 2387.29 35.21 2010-03-02 06:11:32.000 061 33296.58 245.59 2387.23 35.21 2010-03-02 06:11:33.000 061 33296.67 245.59 2387.25 35.21 2010-03-02 06:11:34.000 061 33296.63 245.59 2387.28 35.21 2010-03-02 06:11:35.000 061 33296.69 245.55 2387.30 35.21 2010-03-02 06:11:36.000 061 33296.68 245.59 2387.27 35.21 2010-03-02 06:11:37.000 061 33296.63 245.59 2387.21 35.21 2010-03-02 06:11:38.000 061 33296.73 245.59 2387.28 35.21 2010-03-02 06:11:39.000 061 33296.67 245.58 2387.25 35.21 2010-03-02 06:11:40.000 061 33296.70 245.57 2387.29 35.21 2010-03-02 06:11:41.000 061 33296.68 245.59 2387.33 35.21 2010-03-02 06:11:42.000 061 33296.74 245.57 2387.31 35.21 2010-03-02 06:11:43.000 061 33296.79 245.56 2387.33 35.21 2010-03-02 06:11:44.000 061 33296.71 245.58 2387.28 35.21 2010-03-02 06:11:45.000 061 33296.84 245.56 2387.33 35.21 2010-03-02 06:11:46.000 061 33296.68 245.58 2387.32 35.21 2010-03-02 06:11:47.000 061 33296.80 245.59 2387.21 35.21 2010-03-02 06:11:48.000 061 33296.73 245.59 2387.22 35.21 2010-03-02 06:11:49.000 061 33296.75 245.59 2387.24 35.21 2010-03-02 06:11:50.000 061 33296.77 245.56 2387.29 35.21 2010-03-02 06:11:51.000 061 33296.67 245.59 2387.33 35.21 2010-03-02 06:11:52.000 061 33296.67 245.59 2387.31 35.21 2010-03-02 06:11:53.000 061 33296.74 245.60 2387.21 35.21 2010-03-02 06:11:54.000 061 33296.69 245.56 2387.19 35.21 2010-03-02 06:11:55.000 061 33296.73 245.60 2387.30 35.21 2010-03-02 06:11:56.000 061 33296.68 245.59 2387.34 35.21 2010-03-02 06:11:57.000 061 33296.73 245.59 2387.25 35.21 2010-03-02 06:11:58.000 061 33296.70 245.59 2387.25 35.21 2010-03-02 06:11:59.000 061 33296.78 245.57 2387.31 35.21 2010-03-02 06:12:00.000 061 33296.75 245.62 2387.20 35.21 2010-03-02 06:12:01.000 061 33296.83 245.56 2387.18 35.21 2010-03-02 06:12:02.000 061 33296.71 245.61 2387.33 35.21 2010-03-02 06:12:03.000 061 33296.75 245.62 2387.28 35.21 2010-03-02 06:12:04.000 061 33296.76 245.56 2387.21 35.21 2010-03-02 06:12:05.000 061 33296.86 245.61 2387.22 35.21 2010-03-02 06:12:06.000 061 33296.77 245.61 2387.23 35.21 2010-03-02 06:12:07.000 061 33296.76 245.61 2387.29 35.21 2010-03-02 06:12:08.000 061 33296.81 245.62 2387.24 35.21 2010-03-02 06:12:09.000 061 33296.77 245.62 2387.21 35.21 2010-03-02 06:12:10.000 061 33296.72 245.59 2387.25 35.21 2010-03-02 06:12:11.000 061 33296.76 245.63 2387.27 35.21 2010-03-02 06:12:12.000 061 33296.76 245.63 2387.28 35.21 2010-03-02 06:12:13.000 061 33296.78 245.61 2387.30 35.21 2010-03-02 06:12:14.000 061 33296.82 245.62 2387.26 35.21 2010-03-02 06:12:15.000 061 33296.85 245.63 2387.27 35.21 2010-03-02 06:12:16.000 061 33296.73 245.63 2387.25 35.21 2010-03-02 06:12:17.000 061 33296.83 245.60 2387.23 35.21 2010-03-02 06:12:18.000 061 33296.81 245.63 2387.23 35.21 2010-03-02 06:12:19.000 061 33296.79 245.62 2387.20 35.21 2010-03-02 06:12:20.000 061 33296.75 245.63 2387.23 35.21 2010-03-02 06:12:21.000 061 33296.80 245.65 2387.20 35.21 2010-03-02 06:12:22.000 061 33296.76 245.62 2387.22 35.21 2010-03-02 06:12:23.000 061 33296.79 245.68 2387.25 35.21 2010-03-02 06:12:24.000 061 33296.76 245.69 2387.28 35.21 2010-03-02 06:12:25.000 061 33296.82 245.67 2387.30 35.21 2010-03-02 06:12:26.000 061 33296.80 245.67 2387.23 35.21 2010-03-02 06:12:27.000 061 33296.90 245.68 2387.25 35.21 2010-03-02 06:12:28.000 061 33296.83 245.68 2387.28 35.21 2010-03-02 06:12:29.000 061 33296.76 245.70 2387.33 35.21 2010-03-02 06:12:30.000 061 33296.82 245.71 2387.29 35.21 2010-03-02 06:12:31.000 061 33296.74 245.69 2387.24 35.21 2010-03-02 06:12:32.000 061 33296.77 245.71 2387.22 35.21 2010-03-02 06:12:33.000 061 33296.74 245.70 2387.28 35.21 2010-03-02 06:12:34.000 061 33296.80 245.68 2387.31 35.21 2010-03-02 06:12:35.000 061 33296.83 245.69 2387.28 35.21 2010-03-02 06:12:36.000 061 33296.80 245.71 2387.30 35.21 2010-03-02 06:12:37.000 061 33296.80 245.66 2387.33 35.21 2010-03-02 06:12:38.000 061 33296.73 245.68 2387.25 35.21 2010-03-02 06:12:39.000 061 33296.90 245.68 2387.27 35.21 2010-03-02 06:12:40.000 061 33296.79 245.68 2387.35 35.21 2010-03-02 06:12:41.000 061 33296.80 245.67 2387.22 35.21 2010-03-02 06:12:42.000 061 33296.79 245.63 2387.27 35.21 2010-03-02 06:12:43.000 061 33296.83 245.63 2387.25 35.21 2010-03-02 06:12:44.000 061 33296.90 245.66 2387.28 35.21 2010-03-02 06:12:45.000 061 33296.96 245.65 2387.33 35.21 2010-03-02 06:12:46.000 061 33296.77 245.64 2387.28 35.21 2010-03-02 06:12:47.000 061 33296.79 245.63 2387.34 35.21 2010-03-02 06:12:48.000 061 33296.85 245.63 2387.33 35.21 2010-03-02 06:12:49.000 061 33296.82 245.63 2387.28 35.21 2010-03-02 06:12:50.000 061 33296.79 245.62 2387.28 35.21 2010-03-02 06:12:51.000 061 33296.86 245.62 2387.25 35.21 2010-03-02 06:12:52.000 061 33296.77 245.61 2387.31 35.21 2010-03-02 06:12:53.000 061 33296.86 245.60 2387.34 35.21 2010-03-02 06:12:54.000 061 33296.75 245.61 2387.23 35.21 2010-03-02 06:12:55.000 061 33296.83 245.55 2387.27 35.21 2010-03-02 06:12:56.000 061 33296.79 245.59 2387.33 35.21 2010-03-02 06:12:57.000 061 33296.73 245.55 2387.24 35.21 2010-03-02 06:12:58.000 061 33296.81 245.58 2387.27 35.21 2010-03-02 06:12:59.000 061 33296.79 245.59 2387.33 35.21 2010-03-02 06:13:00.000 061 33296.86 245.58 2387.25 35.21 2010-03-02 06:13:01.000 061 33296.76 245.57 2387.39 35.21 2010-03-02 06:13:02.000 061 33296.80 245.59 2387.30 35.21 2010-03-02 06:13:03.000 061 33296.76 245.57 2387.28 35.21 2010-03-02 06:13:04.000 061 33296.76 245.59 2387.23 35.21 2010-03-02 06:13:05.000 061 33296.87 245.61 2387.26 35.21 2010-03-02 06:13:06.000 061 33296.82 245.54 2387.28 35.21 2010-03-02 06:13:07.000 061 33296.83 245.63 2387.23 35.21 2010-03-02 06:13:08.000 061 33296.79 245.59 2387.26 35.21 2010-03-02 06:13:09.000 061 33296.76 245.61 2387.33 35.21 2010-03-02 06:13:10.000 061 33296.84 245.59 2387.30 35.21 2010-03-02 06:13:11.000 061 33296.82 245.62 2387.22 35.21 2010-03-02 06:13:12.000 061 33296.76 245.59 2387.33 35.21 2010-03-02 06:13:13.000 061 33296.80 245.62 2387.33 35.21 2010-03-02 06:13:14.000 061 33296.66 245.58 2387.36 35.21 2010-03-02 06:13:15.000 061 33296.74 245.60 2387.33 35.21 2010-03-02 06:13:16.000 061 33296.68 245.59 2387.24 35.21 2010-03-02 06:13:17.000 061 33296.71 245.58 2387.30 35.21 2010-03-02 06:13:18.000 061 33296.72 245.53 2387.31 35.21 2010-03-02 06:13:19.000 061 33296.77 245.59 2387.32 35.21 2010-03-02 06:13:20.000 061 33296.72 245.59 2387.31 35.21 2010-03-02 06:13:21.000 061 33296.81 245.56 2387.33 35.21 2010-03-02 06:13:22.000 061 33296.65 245.50 2387.29 35.21 2010-03-02 06:13:23.000 061 33296.77 245.54 2387.33 35.21 2010-03-02 06:13:24.000 061 33296.82 245.56 2387.30 35.21 2010-03-02 06:13:25.000 061 33296.81 245.57 2387.26 35.21 2010-03-02 06:13:26.000 061 33296.68 245.62 2387.27 35.21 2010-03-02 06:13:27.000 061 33296.61 245.59 2387.30 35.21 2010-03-02 06:13:28.000 061 33296.62 245.59 2387.24 35.21 2010-03-02 06:13:29.000 061 33296.77 245.56 2387.25 35.21 2010-03-02 06:13:30.000 061 33296.72 245.62 2387.26 35.21 2010-03-02 06:13:31.000 061 33296.68 245.59 2387.28 35.21 2010-03-02 06:13:32.000 061 33296.64 245.57 2387.30 35.21 2010-03-02 06:13:33.000 061 33296.70 245.57 2387.28 35.21 2010-03-02 06:13:34.000 061 33296.64 245.54 2387.28 35.21 2010-03-02 06:13:35.000 061 33296.68 245.55 2387.39 35.21 2010-03-02 06:13:36.000 061 33296.66 245.54 2387.34 35.21 2010-03-02 06:13:37.000 061 33296.73 245.57 2387.39 35.21 2010-03-02 06:13:38.000 061 33296.67 245.53 2387.40 35.21 2010-03-02 06:13:39.000 061 33296.70 245.53 2387.34 35.21 2010-03-02 06:13:40.000 061 33296.60 245.53 2387.39 35.21 2010-03-02 06:13:41.000 061 33296.67 245.53 2387.39 35.21 2010-03-02 06:13:42.000 061 33296.64 245.60 2387.36 35.21 2010-03-02 06:13:43.000 061 33296.65 245.56 2387.38 35.21 2010-03-02 06:13:44.000 061 33296.65 245.54 2387.36 35.21 2010-03-02 06:13:45.000 061 33296.77 245.53 2387.36 35.21 2010-03-02 06:13:46.000 061 33296.73 245.52 2387.36 35.21 2010-03-02 06:13:47.000 061 33296.65 245.53 2387.36 35.21 2010-03-02 06:13:48.000 061 33296.71 245.52 2387.30 35.21 2010-03-02 06:13:49.000 061 33296.60 245.51 2387.37 35.21 2010-03-02 06:13:50.000 061 33296.64 245.57 2387.38 35.21 2010-03-02 06:13:51.000 061 33296.72 245.53 2387.41 35.21 2010-03-02 06:13:52.000 061 33296.66 245.52 2387.39 35.21 2010-03-02 06:13:53.000 061 33296.57 245.52 2387.39 35.21 2010-03-02 06:13:54.000 061 33296.62 245.51 2387.47 35.21 2010-03-02 06:13:55.000 061 33296.69 245.49 2387.34 35.21 2010-03-02 06:13:56.000 061 33296.64 245.50 2387.31 35.21 2010-03-02 06:13:57.000 061 33296.62 245.52 2387.39 35.21 2010-03-02 06:13:58.000 061 33296.58 245.53 2387.36 35.21 2010-03-02 06:13:59.000 061 33296.64 245.48 2387.44 35.21 2010-03-02 06:14:00.000 061 33296.59 245.52 2387.50 35.21 2010-03-02 06:14:01.000 061 33296.54 245.51 2387.46 35.21 2010-03-02 06:14:02.000 061 33296.58 245.53 2387.40 35.21 2010-03-02 06:14:03.000 061 33296.54 245.58 2387.52 35.21 2010-03-02 06:14:04.000 061 33296.60 245.53 2387.52 35.21 2010-03-02 06:14:05.000 061 33296.58 245.52 2387.50 35.21 2010-03-02 06:14:06.000 061 33296.65 245.46 2387.39 35.21 2010-03-02 06:14:07.000 061 33296.59 245.46 2387.43 35.21 2010-03-02 06:14:08.000 061 33296.60 245.49 2387.35 35.21 2010-03-02 06:14:09.000 061 33296.58 245.46 2387.35 35.21 2010-03-02 06:14:10.000 061 33296.64 245.47 2387.42 35.21 2010-03-02 06:14:11.000 061 33296.60 245.49 2387.49 35.21 2010-03-02 06:14:12.000 061 33296.60 245.51 2387.46 35.21 2010-03-02 06:14:13.000 061 33296.64 245.48 2387.43 35.21 2010-03-02 06:14:14.000 061 33296.65 245.48 2387.43 35.21 2010-03-02 06:14:15.000 061 33296.60 245.45 2387.55 35.21 2010-03-02 06:14:16.000 061 33296.62 245.47 2387.43 35.21 2010-03-02 06:14:17.000 061 33296.67 245.46 2387.39 35.21 2010-03-02 06:14:18.000 061 33296.59 245.47 2387.50 35.21 2010-03-02 06:14:19.000 061 33296.67 245.47 2387.41 35.21 2010-03-02 06:14:20.000 061 33296.68 245.44 2387.43 35.21 2010-03-02 06:14:21.000 061 33296.55 245.47 2387.52 35.21 2010-03-02 06:14:22.000 061 33296.54 245.47 2387.46 35.21 2010-03-02 06:14:23.000 061 33296.55 245.46 2387.37 35.21 2010-03-02 06:14:24.000 061 33296.62 245.44 2387.41 35.21 2010-03-02 06:14:25.000 061 33296.53 245.49 2387.39 35.21 2010-03-02 06:14:26.000 061 33296.54 245.46 2387.39 35.21 2010-03-02 06:14:27.000 061 33296.52 245.49 2387.46 35.21 2010-03-02 06:14:28.000 061 33296.49 245.48 2387.47 35.21 2010-03-02 06:14:29.000 061 33296.47 245.47 2387.46 35.21 2010-03-02 06:14:30.000 061 33296.52 245.47 2387.50 35.21 2010-03-02 06:14:31.000 061 33296.53 245.49 2387.41 35.21 2010-03-02 06:14:32.000 061 33296.47 245.48 2387.52 35.21 2010-03-02 06:14:33.000 061 33296.49 245.44 2387.45 35.21 2010-03-02 06:14:34.000 061 33296.45 245.43 2387.45 35.21 2010-03-02 06:14:35.000 061 33296.63 245.46 2387.52 35.21 2010-03-02 06:14:36.000 061 33296.58 245.49 2387.48 35.21 2010-03-02 06:14:37.000 061 33296.56 245.44 2387.40 35.21 2010-03-02 06:14:38.000 061 33296.52 245.47 2387.50 35.21 2010-03-02 06:14:39.000 061 33296.45 245.46 2387.46 35.21 2010-03-02 06:14:40.000 061 33296.57 245.46 2387.45 35.21 2010-03-02 06:14:41.000 061 33296.58 245.45 2387.49 35.21 2010-03-02 06:14:42.000 061 33296.65 245.47 2387.45 35.21 2010-03-02 06:14:43.000 061 33296.55 245.44 2387.48 35.21 2010-03-02 06:14:44.000 061 33296.54 245.43 2387.59 35.21 2010-03-02 06:14:45.000 061 33296.71 245.48 2387.42 35.21 2010-03-02 06:14:46.000 061 33296.57 245.43 2387.51 35.21 2010-03-02 06:14:47.000 061 33296.60 245.49 2387.52 35.21 2010-03-02 06:14:48.000 061 33296.57 245.44 2387.53 35.21 2010-03-02 06:14:49.000 061 33296.54 245.44 2387.54 35.21 2010-03-02 06:14:50.000 061 33296.59 245.47 2387.44 35.21 2010-03-02 06:14:51.000 061 33296.57 245.48 2387.52 35.21 2010-03-02 06:14:52.000 061 33296.59 245.44 2387.47 35.21 2010-03-02 06:14:53.000 061 33296.57 245.47 2387.58 35.21 2010-03-02 06:14:54.000 061 33296.57 245.49 2387.46 35.21 2010-03-02 06:14:55.000 061 33296.68 245.43 2387.53 35.21 2010-03-02 06:14:56.000 061 33296.52 245.46 2387.56 35.21 2010-03-02 06:14:57.000 061 33296.68 245.50 2387.54 35.21 2010-03-02 06:14:58.000 061 33296.59 245.47 2387.54 35.21 2010-03-02 06:14:59.000 061 33296.49 245.45 2387.50 35.20 2010-03-02 06:15:00.000 061 33296.56 245.47 2387.53 35.21 2010-03-02 06:15:01.000 061 33296.54 245.43 2387.49 35.20 2010-03-02 06:15:02.000 061 33296.49 245.50 2387.51 35.20 2010-03-02 06:15:03.000 061 33296.50 245.42 2387.48 35.20 2010-03-02 06:15:04.000 061 33296.47 245.40 2387.46 35.20 2010-03-02 06:15:05.000 061 33296.56 245.46 2387.49 35.20 2010-03-02 06:15:06.000 061 33296.56 245.45 2387.50 35.21 2010-03-02 06:15:07.000 061 33296.52 245.43 2387.50 35.20 2010-03-02 06:15:08.000 061 33296.58 245.45 2387.46 35.21 2010-03-02 06:15:09.000 061 33296.57 245.47 2387.59 35.20 2010-03-02 06:15:10.000 061 33296.46 245.46 2387.56 35.20 2010-03-02 06:15:11.000 061 33296.55 245.43 2387.55 35.20 2010-03-02 06:15:12.000 061 33296.55 245.49 2387.53 35.20 2010-03-02 06:15:13.000 061 33296.57 245.45 2387.58 35.20 2010-03-02 06:15:14.000 061 33296.62 245.47 2387.51 35.20 2010-03-02 06:15:15.000 061 33296.57 245.48 2387.58 35.20 2010-03-02 06:15:16.000 061 33296.54 245.42 2387.60 35.20 2010-03-02 06:15:17.000 061 33296.55 245.46 2387.58 35.20 2010-03-02 06:15:18.000 061 33296.48 245.48 2387.65 35.20 2010-03-02 06:15:19.000 061 33296.48 245.47 2387.53 35.20 2010-03-02 06:15:20.000 061 33296.55 245.49 2387.55 35.20 2010-03-02 06:15:21.000 061 33296.50 245.47 2387.55 35.20 2010-03-02 06:15:22.000 061 33296.54 245.48 2387.55 35.20 2010-03-02 06:15:23.000 061 33296.62 245.53 2387.57 35.20 2010-03-02 06:15:24.000 061 33296.48 245.51 2387.56 35.20 2010-03-02 06:15:25.000 061 33296.41 245.49 2387.53 35.20 2010-03-02 06:15:26.000 061 33296.44 245.50 2387.49 35.20 2010-03-02 06:15:27.000 061 33296.46 245.48 2387.70 35.20 2010-03-02 06:15:28.000 061 33296.42 245.49 2387.70 35.20 2010-03-02 06:15:29.000 061 33296.50 245.57 2387.59 35.20 2010-03-02 06:15:30.000 061 33296.44 245.54 2387.65 35.20 2010-03-02 06:15:31.000 061 33296.48 245.51 2387.56 35.20 2010-03-02 06:15:32.000 061 33296.50 245.48 2387.64 35.20 2010-03-02 06:15:33.000 061 33296.42 245.54 2387.64 35.20 2010-03-02 06:15:34.000 061 33296.43 245.53 2387.56 35.20 2010-03-02 06:15:35.000 061 33296.45 245.54 2387.62 35.20 2010-03-02 06:15:36.000 061 33296.49 245.57 2387.64 35.20 2010-03-02 06:15:37.000 061 33296.55 245.53 2387.64 35.20 2010-03-02 06:15:38.000 061 33296.50 245.54 2387.65 35.20 2010-03-02 06:15:39.000 061 33296.48 245.53 2387.65 35.20 2010-03-02 06:15:40.000 061 33296.56 245.54 2387.65 35.20 2010-03-02 06:15:41.000 061 33296.55 245.52 2387.68 35.20 2010-03-02 06:15:42.000 061 33296.52 245.49 2387.65 35.20 2010-03-02 06:15:43.000 061 33296.41 245.52 2387.62 35.20 2010-03-02 06:15:44.000 061 33296.52 245.49 2387.58 35.20 2010-03-02 06:15:45.000 061 33296.55 245.50 2387.63 35.20 2010-03-02 06:15:46.000 061 33296.49 245.47 2387.62 35.20 2010-03-02 06:15:47.000 061 33296.45 245.49 2387.64 35.20 2010-03-02 06:15:48.000 061 33296.55 245.48 2387.65 35.20 2010-03-02 06:15:49.000 061 33296.48 245.49 2387.63 35.20 2010-03-02 06:15:50.000 061 33296.53 245.52 2387.63 35.20 2010-03-02 06:15:51.000 061 33296.45 245.48 2387.64 35.20 2010-03-02 06:15:52.000 061 33296.37 245.51 2387.53 35.20 2010-03-02 06:15:53.000 061 33296.46 245.49 2387.72 35.20 2010-03-02 06:15:54.000 061 33296.51 245.50 2387.62 35.20 2010-03-02 06:15:55.000 061 33296.47 245.50 2387.60 35.20 2010-03-02 06:15:56.000 061 33296.48 245.52 2387.67 35.20 2010-03-02 06:15:57.000 061 33296.41 245.48 2387.62 35.20 2010-03-02 06:15:58.000 061 33296.47 245.48 2387.68 35.20 2010-03-02 06:15:59.000 061 33296.52 245.45 2387.65 35.20 2010-03-02 06:16:00.000 061 33296.50 245.44 2387.70 35.20 2010-03-02 06:16:01.000 061 33296.48 245.49 2387.73 35.20 2010-03-02 06:16:02.000 061 33296.46 245.51 2387.62 35.20 2010-03-02 06:16:03.000 061 33296.54 245.47 2387.68 35.20 2010-03-02 06:16:04.000 061 33296.41 245.42 2387.63 35.20 2010-03-02 06:16:05.000 061 33296.54 245.49 2387.74 35.20 2010-03-02 06:16:06.000 061 33296.43 245.46 2387.70 35.20 2010-03-02 06:16:07.000 061 33296.45 245.45 2387.72 35.20 2010-03-02 06:16:08.000 061 33296.48 245.50 2387.83 35.20 2010-03-02 06:16:09.000 061 33296.54 245.50 2387.74 35.20 2010-03-02 06:16:10.000 061 33296.42 245.48 2387.69 35.20 2010-03-02 06:16:11.000 061 33296.48 245.46 2387.64 35.20 2010-03-02 06:16:12.000 061 33296.50 245.50 2387.71 35.20 2010-03-02 06:16:13.000 061 33296.42 245.44 2387.66 35.20 2010-03-02 06:16:14.000 061 33296.49 245.47 2387.74 35.20 2010-03-02 06:16:15.000 061 33296.50 245.49 2387.72 35.20 2010-03-02 06:16:16.000 061 33296.63 245.47 2387.74 35.20 2010-03-02 06:16:17.000 061 33296.51 245.46 2387.68 35.20 2010-03-02 06:16:18.000 061 33296.57 245.46 2387.75 35.20 2010-03-02 06:16:19.000 061 33296.64 245.46 2387.66 35.20 2010-03-02 06:16:20.000 061 33296.55 245.47 2387.68 35.20 2010-03-02 06:16:21.000 061 33296.68 245.51 2387.74 35.20 2010-03-02 06:16:22.000 061 33296.57 245.43 2387.74 35.20 2010-03-02 06:16:23.000 061 33296.52 245.44 2387.71 35.20 2010-03-02 06:16:24.000 061 33296.58 245.46 2387.65 35.20 2010-03-02 06:16:25.000 061 33296.50 245.49 2387.75 35.20 2010-03-02 06:16:26.000 061 33296.48 245.45 2387.64 35.20 2010-03-02 06:16:27.000 061 33296.54 245.43 2387.65 35.20 2010-03-02 06:16:28.000 061 33296.54 245.48 2387.71 35.20 2010-03-02 06:16:29.000 061 33296.48 245.49 2387.66 35.20 2010-03-02 06:16:30.000 061 33296.45 245.47 2387.76 35.20 2010-03-02 06:16:31.000 061 33296.55 245.50 2387.74 35.20 2010-03-02 06:16:32.000 061 33296.57 245.47 2387.74 35.20 2010-03-02 06:16:33.000 061 33296.49 245.47 2387.73 35.20 2010-03-02 06:16:34.000 061 33296.49 245.46 2387.72 35.20 2010-03-02 06:16:35.000 061 33296.51 245.44 2387.69 35.20 2010-03-02 06:16:36.000 061 33296.50 245.46 2387.71 35.20 2010-03-02 06:16:37.000 061 33296.42 245.47 2387.70 35.20 2010-03-02 06:16:38.000 061 33296.44 245.47 2387.67 35.20 2010-03-02 06:16:39.000 061 33296.45 245.48 2387.79 35.20 2010-03-02 06:16:40.000 061 33296.41 245.48 2387.81 35.20 2010-03-02 06:16:41.000 061 33296.39 245.45 2387.77 35.20 2010-03-02 06:16:42.000 061 33296.46 245.45 2387.81 35.20 2010-03-02 06:16:43.000 061 33296.41 245.44 2387.72 35.20 2010-03-02 06:16:44.000 061 33296.41 245.47 2387.76 35.20 2010-03-02 06:16:45.000 061 33296.45 245.43 2387.71 35.20 2010-03-02 06:16:46.000 061 33296.39 245.45 2387.76 35.20 2010-03-02 06:16:47.000 061 33296.38 245.42 2387.77 35.20 2010-03-02 06:16:48.000 061 33296.40 245.45 2387.81 35.20 2010-03-02 06:16:49.000 061 33296.45 245.48 2387.75 35.20 2010-03-02 06:16:50.000 061 33296.44 245.48 2387.72 35.20 2010-03-02 06:16:51.000 061 33296.46 245.47 2387.67 35.20 2010-03-02 06:16:52.000 061 33296.50 245.43 2387.76 35.20 2010-03-02 06:16:53.000 061 33296.46 245.47 2387.73 35.20 2010-03-02 06:16:54.000 061 33296.50 245.46 2387.73 35.20 2010-03-02 06:16:55.000 061 33296.41 245.41 2387.81 35.20 2010-03-02 06:16:56.000 061 33296.43 245.46 2387.81 35.20 2010-03-02 06:16:57.000 061 33296.48 245.43 2387.75 35.20 2010-03-02 06:16:58.000 061 33296.39 245.43 2387.82 35.20 2010-03-02 06:16:59.000 061 33296.44 245.40 2387.78 35.20 2010-03-02 06:17:00.000 061 33296.48 245.41 2387.81 35.20 2010-03-02 06:17:01.000 061 33296.43 245.40 2387.82 35.20 2010-03-02 06:17:02.000 061 33296.52 245.42 2387.77 35.20 2010-03-02 06:17:03.000 061 33296.50 245.44 2387.79 35.20 2010-03-02 06:17:04.000 061 33296.54 245.42 2387.79 35.20 2010-03-02 06:17:05.000 061 33296.45 245.45 2387.75 35.20 2010-03-02 06:17:06.000 061 33296.44 245.44 2387.86 35.20 2010-03-02 06:17:07.000 061 33296.50 245.44 2387.69 35.20 2010-03-02 06:17:08.000 061 33296.38 245.41 2387.75 35.20 2010-03-02 06:17:09.000 061 33296.46 245.38 2387.70 35.20 2010-03-02 06:17:10.000 061 33296.46 245.39 2387.77 35.20 2010-03-02 06:17:11.000 061 33296.39 245.38 2387.76 35.20 2010-03-02 06:17:12.000 061 33296.40 245.42 2387.81 35.20 2010-03-02 06:17:13.000 061 33296.47 245.39 2387.74 35.20 2010-03-02 06:17:14.000 061 33296.39 245.38 2387.76 35.20 2010-03-02 06:17:15.000 061 33296.38 245.41 2387.86 35.20 2010-03-02 06:17:16.000 061 33296.32 245.41 2387.79 35.20 2010-03-02 06:17:17.000 061 33296.42 245.43 2387.74 35.20 2010-03-02 06:17:18.000 061 33296.50 245.39 2387.81 35.20 2010-03-02 06:17:19.000 061 33296.34 245.40 2387.80 35.20 2010-03-02 06:17:20.000 061 33296.30 245.39 2387.80 35.20 2010-03-02 06:17:21.000 061 33296.38 245.39 2387.80 35.20 2010-03-02 06:17:22.000 061 33296.32 245.35 2387.83 35.20 2010-03-02 06:17:23.000 061 33296.36 245.37 2387.81 35.20 2010-03-02 06:17:24.000 061 33296.44 245.40 2387.81 35.20 2010-03-02 06:17:25.000 061 33296.37 245.34 2387.77 35.20 2010-03-02 06:17:26.000 061 33296.47 245.33 2387.78 35.20 2010-03-02 06:17:27.000 061 33296.36 245.39 2387.84 35.20 2010-03-02 06:17:28.000 061 33296.28 245.38 2387.89 35.20 2010-03-02 06:17:29.000 061 33296.41 245.33 2387.80 35.20 2010-03-02 06:17:30.000 061 33296.39 245.36 2387.86 35.20 2010-03-02 06:17:31.000 061 33296.33 245.35 2387.81 35.20 2010-03-02 06:17:32.000 061 33296.39 245.37 2387.76 35.20 2010-03-02 06:17:33.000 061 33296.33 245.38 2387.83 35.20 2010-03-02 06:17:34.000 061 33296.40 245.38 2387.82 35.20 2010-03-02 06:17:35.000 061 33296.32 245.39 2387.83 35.20 2010-03-02 06:17:36.000 061 33296.40 245.38 2387.76 35.20 2010-03-02 06:17:37.000 061 33296.45 245.38 2387.91 35.20 2010-03-02 06:17:38.000 061 33296.45 245.35 2387.74 35.20 2010-03-02 06:17:39.000 061 33296.32 245.37 2387.90 35.20 2010-03-02 06:17:40.000 061 33296.33 245.37 2387.82 35.20 2010-03-02 06:17:41.000 061 33296.33 245.41 2387.91 35.20 2010-03-02 06:17:42.000 061 33296.32 245.36 2387.91 35.20 2010-03-02 06:17:43.000 061 33296.34 245.33 2387.79 35.20 2010-03-02 06:17:44.000 061 33296.24 245.33 2387.83 35.20 2010-03-02 06:17:45.000 061 33296.47 245.39 2387.77 35.20 2010-03-02 06:17:46.000 061 33296.37 245.35 2387.84 35.20 2010-03-02 06:17:47.000 061 33296.30 245.35 2387.83 35.20 2010-03-02 06:17:48.000 061 33296.35 245.39 2387.82 35.20 2010-03-02 06:17:49.000 061 33296.32 245.39 2387.80 35.20 2010-03-02 06:17:50.000 061 33296.36 245.38 2387.82 35.20 2010-03-02 06:17:51.000 061 33296.32 245.32 2387.92 35.20 2010-03-02 06:17:52.000 061 33296.40 245.33 2387.87 35.20 2010-03-02 06:17:53.000 061 33296.33 245.30 2387.87 35.20 2010-03-02 06:17:54.000 061 33296.37 245.34 2387.92 35.20 2010-03-02 06:17:55.000 061 33296.34 245.32 2387.87 35.20 2010-03-02 06:17:56.000 061 33296.37 245.36 2387.83 35.20 2010-03-02 06:17:57.000 061 33296.25 245.37 2387.86 35.20 2010-03-02 06:17:58.000 061 33296.49 245.33 2387.80 35.20 2010-03-02 06:17:59.000 061 33296.37 245.31 2387.88 35.20 2010-03-02 06:18:00.000 061 33296.40 245.32 2387.92 35.20 2010-03-02 06:18:01.000 061 33296.42 245.35 2387.87 35.20 2010-03-02 06:18:02.000 061 33296.33 245.31 2387.88 35.20 2010-03-02 06:18:03.000 061 33296.48 245.29 2387.96 35.20 2010-03-02 06:18:04.000 061 33296.36 245.31 2387.93 35.20 2010-03-02 06:18:05.000 061 33296.36 245.28 2387.95 35.20 2010-03-02 06:18:06.000 061 33296.39 245.33 2387.90 35.20 2010-03-02 06:18:07.000 061 33296.40 245.28 2387.89 35.20 2010-03-02 06:18:08.000 061 33296.40 245.27 2387.83 35.20 2010-03-02 06:18:09.000 061 33296.32 245.33 2387.92 35.20 2010-03-02 06:18:10.000 061 33296.36 245.34 2387.87 35.20 2010-03-02 06:18:11.000 061 33296.30 245.30 2387.92 35.20 2010-03-02 06:18:12.000 061 33296.34 245.29 2387.99 35.20 2010-03-02 06:18:13.000 061 33296.34 245.34 2387.92 35.20 2010-03-02 06:18:14.000 061 33296.38 245.33 2387.92 35.20 2010-03-02 06:18:15.000 061 33296.18 245.33 2387.97 35.20 2010-03-02 06:18:16.000 061 33296.35 245.32 2387.93 35.20 2010-03-02 06:18:17.000 061 33296.24 245.30 2387.92 35.20 2010-03-02 06:18:18.000 061 33296.34 245.30 2387.94 35.20 2010-03-02 06:18:19.000 061 33296.31 245.29 2387.87 35.20 2010-03-02 06:18:20.000 061 33296.27 245.26 2387.93 35.20 2010-03-02 06:18:21.000 061 33296.37 245.29 2387.92 35.20 2010-03-02 06:18:22.000 061 33296.43 245.31 2387.96 35.20 2010-03-02 06:18:23.000 061 33296.39 245.29 2387.90 35.20 2010-03-02 06:18:24.000 061 33296.36 245.25 2388.02 35.20 2010-03-02 06:18:25.000 061 33296.33 245.24 2387.95 35.20 2010-03-02 06:18:26.000 061 33296.31 245.27 2387.92 35.20 2010-03-02 06:18:27.000 061 33296.40 245.30 2387.97 35.20 2010-03-02 06:18:28.000 061 33296.26 245.28 2387.97 35.20 2010-03-02 06:18:29.000 061 33296.25 245.29 2388.00 35.20 2010-03-02 06:18:30.000 061 33296.27 245.26 2387.93 35.20 2010-03-02 06:18:31.000 061 33296.31 245.25 2387.98 35.20 2010-03-02 06:18:32.000 061 33296.22 245.24 2388.04 35.20 2010-03-02 06:18:33.000 061 33296.39 245.28 2388.07 35.20 2010-03-02 06:18:34.000 061 33296.29 245.27 2387.97 35.20 2010-03-02 06:18:35.000 061 33296.28 245.29 2387.97 35.20 2010-03-02 06:18:36.000 061 33296.30 245.28 2388.08 35.20 2010-03-02 06:18:37.000 061 33296.26 245.28 2388.06 35.20 2010-03-02 06:18:38.000 061 33296.34 245.26 2388.11 35.20 2010-03-02 06:18:39.000 061 33296.26 245.28 2388.07 35.20 2010-03-02 06:18:40.000 061 33296.22 245.26 2388.01 35.20 2010-03-02 06:18:41.000 061 33296.21 245.24 2388.03 35.20 2010-03-02 06:18:42.000 061 33296.20 245.25 2388.03 35.20 2010-03-02 06:18:43.000 061 33296.24 245.29 2387.95 35.20 2010-03-02 06:18:44.000 061 33296.30 245.26 2387.97 35.20 2010-03-02 06:18:45.000 061 33296.29 245.27 2388.02 35.20 2010-03-02 06:18:46.000 061 33296.18 245.26 2388.07 35.20 2010-03-02 06:18:47.000 061 33296.28 245.31 2388.05 35.20 2010-03-02 06:18:48.000 061 33296.20 245.25 2388.07 35.20 2010-03-02 06:18:49.000 061 33296.29 245.28 2387.99 35.20 2010-03-02 06:18:50.000 061 33296.23 245.28 2388.03 35.20 2010-03-02 06:18:51.000 061 33296.27 245.27 2388.07 35.20 2010-03-02 06:18:52.000 061 33296.28 245.28 2388.09 35.20 2010-03-02 06:18:53.000 061 33296.30 245.25 2388.06 35.20 2010-03-02 06:18:54.000 061 33296.40 245.33 2388.07 35.20 2010-03-02 06:18:55.000 061 33296.22 245.32 2388.03 35.20 2010-03-02 06:18:56.000 061 33296.23 245.23 2388.11 35.20 2010-03-02 06:18:57.000 061 33296.32 245.26 2388.08 35.20 2010-03-02 06:18:58.000 061 33296.32 245.28 2388.10 35.20 2010-03-02 06:18:59.000 061 33296.27 245.24 2388.09 35.20 2010-03-02 06:19:00.000 061 33296.28 245.25 2388.09 35.20 2010-03-02 06:19:01.000 061 33296.30 245.24 2388.02 35.20 2010-03-02 06:19:02.000 061 33296.31 245.21 2388.02 35.20 2010-03-02 06:19:03.000 061 33296.08 245.25 2388.15 35.20 2010-03-02 06:19:04.000 061 33296.12 245.26 2388.04 35.20 2010-03-02 06:19:05.000 061 33296.18 245.24 2388.02 35.20 2010-03-02 06:19:06.000 061 33296.21 245.24 2388.17 35.20 2010-03-02 06:19:07.000 061 33296.19 245.22 2388.06 35.20 2010-03-02 06:19:08.000 061 33296.18 245.28 2388.02 35.20 2010-03-02 06:19:09.000 061 33296.18 245.21 2388.12 35.20 2010-03-02 06:19:10.000 061 33296.13 245.25 2388.03 35.20 2010-03-02 06:19:11.000 061 33296.22 245.25 2388.11 35.20 2010-03-02 06:19:12.000 061 33296.21 245.25 2388.12 35.20 2010-03-02 06:19:13.000 061 33296.17 245.27 2388.14 35.20 2010-03-02 06:19:14.000 061 33296.22 245.28 2388.17 35.20 2010-03-02 06:19:15.000 061 33296.19 245.24 2388.12 35.20 2010-03-02 06:19:16.000 061 33296.15 245.25 2388.16 35.20 2010-03-02 06:19:17.000 061 33296.21 245.25 2388.08 35.20 2010-03-02 06:19:18.000 061 33296.15 245.20 2388.09 35.20 2010-03-02 06:19:19.000 061 33296.18 245.24 2388.22 35.20 2010-03-02 06:19:20.000 061 33296.18 245.22 2388.12 35.20 2010-03-02 06:19:21.000 061 33296.11 245.23 2388.12 35.20 2010-03-02 06:19:22.000 061 33296.21 245.24 2388.11 35.20 2010-03-02 06:19:23.000 061 33296.19 245.24 2388.09 35.20 2010-03-02 06:19:24.000 061 33296.19 245.28 2388.13 35.20 2010-03-02 06:19:25.000 061 33296.27 245.22 2388.12 35.20 2010-03-02 06:19:26.000 061 33296.26 245.22 2388.23 35.20 2010-03-02 06:19:27.000 061 33296.21 245.23 2388.14 35.20 2010-03-02 06:19:28.000 061 33296.27 245.23 2388.14 35.20 2010-03-02 06:19:29.000 061 33296.30 245.22 2388.10 35.20 2010-03-02 06:19:30.000 061 33296.26 245.20 2388.15 35.20 2010-03-02 06:19:31.000 061 33296.18 245.25 2388.22 35.20 2010-03-02 06:19:32.000 061 33296.22 245.25 2388.15 35.20 2010-03-02 06:19:33.000 061 33296.21 245.23 2388.20 35.20 2010-03-02 06:19:34.000 061 33296.19 245.27 2388.25 35.20 2010-03-02 06:19:35.000 061 33296.24 245.23 2388.30 35.20 2010-03-02 06:19:36.000 061 33296.24 245.24 2388.17 35.20 2010-03-02 06:19:37.000 061 33296.22 245.22 2388.12 35.20 2010-03-02 06:19:38.000 061 33296.36 245.25 2388.23 35.20 2010-03-02 06:19:39.000 061 33296.15 245.23 2388.22 35.20 2010-03-02 06:19:40.000 061 33296.20 245.22 2388.12 35.20 2010-03-02 06:19:41.000 061 33296.29 245.21 2388.11 35.20 2010-03-02 06:19:42.000 061 33296.28 245.25 2388.18 35.20 2010-03-02 06:19:43.000 061 33296.22 245.25 2388.09 35.20 2010-03-02 06:19:44.000 061 33296.24 245.26 2388.11 35.20 2010-03-02 06:19:45.000 061 33296.24 245.29 2388.21 35.20 2010-03-02 06:19:46.000 061 33296.24 245.27 2388.17 35.20 2010-03-02 06:19:47.000 061 33296.22 245.24 2388.14 35.20 2010-03-02 06:19:48.000 061 33296.20 245.23 2388.05 35.20 2010-03-02 06:19:49.000 061 33296.17 245.18 2388.11 35.20 2010-03-02 06:19:50.000 061 33296.21 245.25 2388.11 35.20 2010-03-02 06:19:51.000 061 33296.19 245.27 2388.16 35.20 2010-03-02 06:19:52.000 061 33296.21 245.22 2388.20 35.20 2010-03-02 06:19:53.000 061 33296.14 245.21 2388.21 35.20 2010-03-02 06:19:54.000 061 33296.25 245.24 2388.24 35.20 2010-03-02 06:19:55.000 061 33296.30 245.22 2388.17 35.20 2010-03-02 06:19:56.000 061 33296.25 245.23 2388.21 35.20 2010-03-02 06:19:57.000 061 33296.16 245.24 2388.14 35.20 2010-03-02 06:19:58.000 061 33296.18 245.24 2388.17 35.20 2010-03-02 06:19:59.000 061 33296.21 245.19 2388.14 35.20 2010-03-02 06:20:00.000 061 33296.18 245.22 2388.15 35.20 2010-03-02 06:20:01.000 061 33296.18 245.23 2388.17 35.20 2010-03-02 06:20:02.000 061 33296.17 245.20 2388.14 35.20 2010-03-02 06:20:03.000 061 33296.12 245.17 2388.19 35.20 2010-03-02 06:20:04.000 061 33296.14 245.19 2388.20 35.20 2010-03-02 06:20:05.000 061 33296.13 245.18 2388.17 35.20 2010-03-02 06:20:06.000 061 33296.20 245.17 2388.23 35.20 2010-03-02 06:20:07.000 061 33296.17 245.16 2388.26 35.20 2010-03-02 06:20:08.000 061 33296.10 245.20 2388.18 35.20 2010-03-02 06:20:09.000 061 33296.21 245.22 2388.17 35.20 2010-03-02 06:20:10.000 061 33296.17 245.20 2388.24 35.20 2010-03-02 06:20:11.000 061 33296.14 245.20 2388.21 35.20 2010-03-02 06:20:12.000 061 33296.21 245.19 2388.24 35.20 2010-03-02 06:20:13.000 061 33296.16 245.23 2388.11 35.20 2010-03-02 06:20:14.000 061 33296.19 245.18 2388.28 35.20 2010-03-02 06:20:15.000 061 33296.21 245.21 2388.21 35.20 2010-03-02 06:20:16.000 061 33296.13 245.23 2388.24 35.20 2010-03-02 06:20:17.000 061 33296.14 245.21 2388.16 35.20 2010-03-02 06:20:18.000 061 33296.15 245.19 2388.17 35.20 2010-03-02 06:20:19.000 061 33296.14 245.15 2388.17 35.20 2010-03-02 06:20:20.000 061 33296.20 245.17 2388.21 35.20 2010-03-02 06:20:21.000 061 33296.15 245.17 2388.27 35.20 2010-03-02 06:20:22.000 061 33296.02 245.19 2388.21 35.20 2010-03-02 06:20:23.000 061 33296.15 245.17 2388.15 35.20 2010-03-02 06:20:24.000 061 33296.15 245.18 2388.25 35.20 2010-03-02 06:20:25.000 061 33296.17 245.17 2388.23 35.20 2010-03-02 06:20:26.000 061 33296.19 245.19 2388.34 35.20 2010-03-02 06:20:27.000 061 33296.09 245.15 2388.28 35.20 2010-03-02 06:20:28.000 061 33296.11 245.13 2388.33 35.20 2010-03-02 06:20:29.000 061 33296.05 245.10 2388.30 35.20 2010-03-02 06:20:30.000 061 33296.07 245.17 2388.26 35.20 2010-03-02 06:20:31.000 061 33296.03 245.16 2388.27 35.20 2010-03-02 06:20:32.000 061 33296.03 245.15 2388.30 35.20 2010-03-02 06:20:33.000 061 33295.99 245.19 2388.26 35.20 2010-03-02 06:20:34.000 061 33296.05 245.16 2388.33 35.20 2010-03-02 06:20:35.000 061 33295.96 245.18 2388.36 35.20 2010-03-02 06:20:36.000 061 33296.04 245.14 2388.26 35.20 2010-03-02 06:20:37.000 061 33296.01 245.17 2388.31 35.20 2010-03-02 06:20:38.000 061 33295.99 245.13 2388.39 35.20 2010-03-02 06:20:39.000 061 33296.00 245.11 2388.28 35.20 2010-03-02 06:20:40.000 061 33296.10 245.16 2388.36 35.20 2010-03-02 06:20:41.000 061 33296.08 245.15 2388.39 35.20 2010-03-02 06:20:42.000 061 33296.09 245.20 2388.38 35.20 2010-03-02 06:20:43.000 061 33296.12 245.19 2388.34 35.20 2010-03-02 06:20:44.000 061 33296.07 245.17 2388.34 35.20 2010-03-02 06:20:45.000 061 33296.06 245.18 2388.33 35.20 2010-03-02 06:20:46.000 061 33296.11 245.16 2388.28 35.20 2010-03-02 06:20:47.000 061 33296.09 245.19 2388.31 35.20 2010-03-02 06:20:48.000 061 33296.18 245.15 2388.32 35.20 2010-03-02 06:20:49.000 061 33296.03 245.19 2388.34 35.20 2010-03-02 06:20:50.000 061 33296.15 245.17 2388.33 35.20 2010-03-02 06:20:51.000 061 33296.12 245.21 2388.32 35.20 2010-03-02 06:20:52.000 061 33296.12 245.18 2388.34 35.20 2010-03-02 06:20:53.000 061 33296.14 245.16 2388.32 35.20 2010-03-02 06:20:54.000 061 33296.08 245.20 2388.39 35.20 2010-03-02 06:20:55.000 061 33296.11 245.15 2388.33 35.20 2010-03-02 06:20:56.000 061 33296.11 245.15 2388.33 35.20 2010-03-02 06:20:57.000 061 33296.07 245.15 2388.39 35.20 2010-03-02 06:20:58.000 061 33296.09 245.15 2388.44 35.20 2010-03-02 06:20:59.000 061 33296.04 245.14 2388.40 35.20 2010-03-02 06:21:00.000 061 33296.02 245.13 2388.34 35.20 2010-03-02 06:21:01.000 061 33296.03 245.12 2388.30 35.20 2010-03-02 06:21:02.000 061 33296.00 245.15 2388.37 35.20 2010-03-02 06:21:03.000 061 33296.01 245.14 2388.48 35.20 2010-03-02 06:21:04.000 061 33295.99 245.10 2388.50 35.20 2010-03-02 06:21:05.000 061 33296.04 245.12 2388.48 35.20 2010-03-02 06:21:06.000 061 33296.01 245.13 2388.45 35.20 2010-03-02 06:21:07.000 061 33296.06 245.16 2388.39 35.20 2010-03-02 06:21:08.000 061 33296.04 245.11 2388.40 35.20 2010-03-02 06:21:09.000 061 33295.98 245.10 2388.40 35.20 2010-03-02 06:21:10.000 061 33296.02 245.14 2388.32 35.20 2010-03-02 06:21:11.000 061 33296.04 245.11 2388.27 35.20 2010-03-02 06:21:12.000 061 33296.10 245.10 2388.33 35.20 2010-03-02 06:21:13.000 061 33296.04 245.17 2388.40 35.20 2010-03-02 06:21:14.000 061 33296.05 245.13 2388.47 35.20 2010-03-02 06:21:15.000 061 33295.98 245.15 2388.49 35.20 2010-03-02 06:21:16.000 061 33295.89 245.14 2388.51 35.20 2010-03-02 06:21:17.000 061 33296.00 245.13 2388.50 35.20 2010-03-02 06:21:18.000 061 33295.96 245.11 2388.51 35.20 2010-03-02 06:21:19.000 061 33295.97 245.19 2388.46 35.20 2010-03-02 06:21:20.000 061 33295.98 245.17 2388.39 35.20 2010-03-02 06:21:21.000 061 33296.03 245.16 2388.49 35.20 2010-03-02 06:21:22.000 061 33296.06 245.11 2388.45 35.20 2010-03-02 06:21:23.000 061 33295.93 245.11 2388.45 35.20 2010-03-02 06:21:24.000 061 33295.96 245.17 2388.49 35.20 2010-03-02 06:21:25.000 061 33295.90 245.19 2388.48 35.20 2010-03-02 06:21:26.000 061 33295.99 245.12 2388.52 35.20 2010-03-02 06:21:27.000 061 33295.96 245.15 2388.48 35.20 2010-03-02 06:21:28.000 061 33295.95 245.10 2388.55 35.20 2010-03-02 06:21:29.000 061 33295.98 245.10 2388.48 35.20 2010-03-02 06:21:30.000 061 33295.92 245.18 2388.50 35.20 2010-03-02 06:21:31.000 061 33295.98 245.16 2388.48 35.20 2010-03-02 06:21:32.000 061 33295.95 245.09 2388.55 35.20 2010-03-02 06:21:33.000 061 33295.89 245.17 2388.53 35.20 2010-03-02 06:21:34.000 061 33295.95 245.17 2388.46 35.20 2010-03-02 06:21:35.000 061 33295.90 245.12 2388.53 35.20 2010-03-02 06:21:36.000 061 33295.83 245.17 2388.54 35.20 2010-03-02 06:21:37.000 061 33295.86 245.10 2388.58 35.20 2010-03-02 06:21:38.000 061 33295.85 245.08 2388.48 35.20 2010-03-02 06:21:39.000 061 33295.83 245.10 2388.55 35.20 2010-03-02 06:21:40.000 061 33295.95 245.07 2388.53 35.20 2010-03-02 06:21:41.000 061 33295.91 245.08 2388.52 35.20 2010-03-02 06:21:42.000 061 33295.81 245.12 2388.53 35.20 2010-03-02 06:21:43.000 061 33295.81 245.13 2388.62 35.20 2010-03-02 06:21:44.000 061 33295.87 245.13 2388.58 35.20 2010-03-02 06:21:45.000 061 33295.97 245.16 2388.58 35.20 2010-03-02 06:21:46.000 061 33295.86 245.13 2388.60 35.20 2010-03-02 06:21:47.000 061 33295.85 245.15 2388.57 35.20 2010-03-02 06:21:48.000 061 33295.83 245.14 2388.66 35.20 2010-03-02 06:21:49.000 061 33295.83 245.16 2388.58 35.20 2010-03-02 06:21:50.000 061 33295.81 245.12 2388.54 35.20 2010-03-02 06:21:51.000 061 33295.93 245.09 2388.54 35.20 2010-03-02 06:21:52.000 061 33295.94 245.12 2388.56 35.20 2010-03-02 06:21:53.000 061 33295.84 245.16 2388.55 35.20 2010-03-02 06:21:54.000 061 33295.89 245.16 2388.66 35.20 2010-03-02 06:21:55.000 061 33295.84 245.15 2388.60 35.20 2010-03-02 06:21:56.000 061 33295.87 245.11 2388.57 35.20 2010-03-02 06:21:57.000 061 33295.87 245.11 2388.61 35.20 2010-03-02 06:21:58.000 061 33295.83 245.14 2388.58 35.20 2010-03-02 06:21:59.000 061 33295.96 245.15 2388.61 35.20 2010-03-02 06:22:00.000 061 33295.86 245.18 2388.62 35.20 2010-03-02 06:22:01.000 061 33295.87 245.15 2388.67 35.20 2010-03-02 06:22:02.000 061 33295.89 245.16 2388.62 35.20 2010-03-02 06:22:03.000 061 33295.91 245.14 2388.60 35.20 2010-03-02 06:22:04.000 061 33295.93 245.13 2388.67 35.20 2010-03-02 06:22:05.000 061 33295.94 245.13 2388.58 35.20 2010-03-02 06:22:06.000 061 33295.86 245.14 2388.72 35.20 2010-03-02 06:22:07.000 061 33295.81 245.16 2388.73 35.20 2010-03-02 06:22:08.000 061 33295.83 245.12 2388.76 35.20 2010-03-02 06:22:09.000 061 33295.81 245.14 2388.77 35.20 2010-03-02 06:22:10.000 061 33295.93 245.15 2388.67 35.20 2010-03-02 06:22:11.000 061 33295.90 245.12 2388.74 35.20 2010-03-02 06:22:12.000 061 33295.85 245.17 2388.66 35.20 2010-03-02 06:22:13.000 061 33295.85 245.15 2388.71 35.20 2010-03-02 06:22:14.000 061 33295.79 245.16 2388.66 35.20 2010-03-02 06:22:15.000 061 33295.93 245.14 2388.67 35.20 2010-03-02 06:22:16.000 061 33295.83 245.10 2388.66 35.20 2010-03-02 06:22:17.000 061 33295.87 245.12 2388.68 35.20 2010-03-02 06:22:18.000 061 33295.84 245.12 2388.71 35.20 2010-03-02 06:22:19.000 061 33295.83 245.14 2388.75 35.20 2010-03-02 06:22:20.000 061 33295.91 245.16 2388.79 35.20 2010-03-02 06:22:21.000 061 33295.95 245.15 2388.79 35.20 2010-03-02 06:22:22.000 061 33295.96 245.12 2388.79 35.20 2010-03-02 06:22:23.000 061 33295.93 245.12 2388.77 35.20 2010-03-02 06:22:24.000 061 33295.91 245.13 2388.83 35.20 2010-03-02 06:22:25.000 061 33295.90 245.13 2388.77 35.20 2010-03-02 06:22:26.000 061 33295.97 245.15 2388.77 35.20 2010-03-02 06:22:27.000 061 33295.96 245.13 2388.79 35.20 2010-03-02 06:22:28.000 061 33295.91 245.13 2388.84 35.20 2010-03-02 06:22:29.000 061 33295.87 245.11 2388.82 35.20 2010-03-02 06:22:30.000 061 33295.84 245.12 2388.81 35.20 2010-03-02 06:22:31.000 061 33295.90 245.11 2388.82 35.20 2010-03-02 06:22:32.000 061 33296.05 245.13 2388.77 35.20 2010-03-02 06:22:33.000 061 33295.83 245.12 2388.82 35.20 2010-03-02 06:22:34.000 061 33295.86 245.10 2388.77 35.20 2010-03-02 06:22:35.000 061 33295.93 245.10 2388.80 35.20 2010-03-02 06:22:36.000 061 33295.88 245.12 2388.79 35.20 2010-03-02 06:22:37.000 061 33295.88 245.13 2388.77 35.20 2010-03-02 06:22:38.000 061 33295.86 245.10 2388.77 35.20 2010-03-02 06:22:39.000 061 33295.87 245.13 2388.75 35.20 2010-03-02 06:22:40.000 061 33295.85 245.13 2388.84 35.20 2010-03-02 06:22:41.000 061 33295.85 245.10 2388.76 35.20 2010-03-02 06:22:42.000 061 33295.92 245.09 2388.77 35.20 2010-03-02 06:22:43.000 061 33295.84 245.12 2388.84 35.20 2010-03-02 06:22:44.000 061 33295.86 245.19 2388.75 35.20 2010-03-02 06:22:45.000 061 33295.83 245.16 2388.81 35.20 2010-03-02 06:22:46.000 061 33295.87 245.12 2388.79 35.20 2010-03-02 06:22:47.000 061 33295.83 245.08 2388.79 35.20 2010-03-02 06:22:48.000 061 33295.85 245.17 2388.74 35.20 2010-03-02 06:22:49.000 061 33295.90 245.10 2388.81 35.20 2010-03-02 06:22:50.000 061 33295.92 245.14 2388.82 35.20 2010-03-02 06:22:51.000 061 33295.87 245.10 2388.78 35.20 2010-03-02 06:22:52.000 061 33295.84 245.14 2388.80 35.20 2010-03-02 06:22:53.000 061 33295.87 245.14 2388.88 35.20 2010-03-02 06:22:54.000 061 33295.87 245.08 2388.82 35.20 2010-03-02 06:22:55.000 061 33295.89 245.11 2388.86 35.20 2010-03-02 06:22:56.000 061 33295.86 245.09 2388.79 35.20 2010-03-02 06:22:57.000 061 33295.94 245.09 2388.76 35.20 2010-03-02 06:22:58.000 061 33295.92 245.11 2388.84 35.20 2010-03-02 06:22:59.000 061 33295.88 245.12 2388.84 35.20 2010-03-02 06:23:00.000 061 33295.90 245.14 2388.83 35.20 2010-03-02 06:23:01.000 061 33295.82 245.13 2388.85 35.20 2010-03-02 06:23:02.000 061 33295.84 245.13 2388.80 35.20 2010-03-02 06:23:03.000 061 33295.77 245.16 2388.84 35.20 2010-03-02 06:23:04.000 061 33295.94 245.10 2388.84 35.20 2010-03-02 06:23:05.000 061 33295.90 245.11 2388.77 35.20 2010-03-02 06:23:06.000 061 33295.87 245.13 2388.92 35.20 2010-03-02 06:23:07.000 061 33295.87 245.13 2388.86 35.20 2010-03-02 06:23:08.000 061 33295.84 245.13 2388.79 35.20 2010-03-02 06:23:09.000 061 33295.84 245.16 2388.83 35.20 2010-03-02 06:23:10.000 061 33295.90 245.12 2388.92 35.20 2010-03-02 06:23:11.000 061 33295.88 245.09 2388.93 35.20 2010-03-02 06:23:12.000 061 33295.82 245.11 2388.89 35.20 2010-03-02 06:23:13.000 061 33295.76 245.08 2388.86 35.20 2010-03-02 06:23:14.000 061 33295.80 245.10 2388.84 35.20 2010-03-02 06:23:15.000 061 33295.86 245.13 2388.86 35.20 2010-03-02 06:23:16.000 061 33295.87 245.12 2388.92 35.20 2010-03-02 06:23:17.000 061 33295.86 245.14 2388.94 35.20 2010-03-02 06:23:18.000 061 33295.80 245.12 2388.89 35.20 2010-03-02 06:23:19.000 061 33295.84 245.16 2388.89 35.20 2010-03-02 06:23:20.000 061 33295.80 245.10 2388.94 35.20 2010-03-02 06:23:21.000 061 33295.89 245.16 2388.97 35.20 2010-03-02 06:23:22.000 061 33295.78 245.16 2388.77 35.20 2010-03-02 06:23:23.000 061 33295.76 245.14 2388.79 35.20 2010-03-02 06:23:24.000 061 33295.82 245.14 2388.87 35.20 2010-03-02 06:23:25.000 061 33295.87 245.14 2389.02 35.20 2010-03-02 06:23:26.000 061 33295.75 245.11 2388.95 35.20 2010-03-02 06:23:27.000 061 33295.92 245.13 2388.99 35.20 2010-03-02 06:23:28.000 061 33295.86 245.13 2388.95 35.20 2010-03-02 06:23:29.000 061 33295.89 245.15 2388.97 35.20 2010-03-02 06:23:30.000 061 33295.87 245.13 2388.92 35.20 2010-03-02 06:23:31.000 061 33295.89 245.10 2388.99 35.20 2010-03-02 06:23:32.000 061 33295.90 245.12 2388.95 35.20 2010-03-02 06:23:33.000 061 33295.76 245.12 2388.95 35.20 2010-03-02 06:23:34.000 061 33295.87 245.09 2388.90 35.20 2010-03-02 06:23:35.000 061 33295.81 245.12 2388.91 35.20 2010-03-02 06:23:36.000 061 33295.89 245.13 2388.89 35.20 2010-03-02 06:23:37.000 061 33295.80 245.12 2388.95 35.20 2010-03-02 06:23:38.000 061 33295.90 245.14 2388.99 35.20 2010-03-02 06:23:39.000 061 33295.84 245.09 2388.90 35.20 2010-03-02 06:23:40.000 061 33295.83 245.09 2388.96 35.20 2010-03-02 06:23:41.000 061 33295.77 245.08 2388.97 35.20 2010-03-02 06:23:42.000 061 33295.83 245.10 2388.93 35.20 2010-03-02 06:23:43.000 061 33295.88 245.10 2388.98 35.20 2010-03-02 06:23:44.000 061 33295.85 245.10 2388.92 35.20 2010-03-02 06:23:45.000 061 33295.84 245.10 2388.92 35.20 2010-03-02 06:23:46.000 061 33295.87 245.13 2388.95 35.20 2010-03-02 06:23:47.000 061 33295.87 245.14 2389.02 35.20 2010-03-02 06:23:48.000 061 33295.89 245.12 2389.02 35.20 2010-03-02 06:23:49.000 061 33295.90 245.11 2388.97 35.20 2010-03-02 06:23:50.000 061 33295.89 245.17 2388.95 35.20 2010-03-02 06:23:51.000 061 33295.91 245.11 2388.99 35.20 2010-03-02 06:23:52.000 061 33295.71 245.17 2389.04 35.20 2010-03-02 06:23:53.000 061 33295.82 245.13 2389.01 35.20 2010-03-02 06:23:54.000 061 33295.79 245.14 2389.08 35.20 2010-03-02 06:23:55.000 061 33295.79 245.16 2388.99 35.20 2010-03-02 06:23:56.000 061 33295.77 245.15 2388.99 35.20 2010-03-02 06:23:57.000 061 33295.77 245.15 2389.00 35.20 2010-03-02 06:23:58.000 061 33295.84 245.18 2389.11 35.20 2010-03-02 06:23:59.000 061 33295.86 245.12 2389.04 35.20 2010-03-02 06:24:00.000 061 33295.79 245.15 2388.91 35.20 2010-03-02 06:24:01.000 061 33295.82 245.14 2389.04 35.20 2010-03-02 06:24:02.000 061 33295.69 245.15 2389.01 35.20 2010-03-02 06:24:03.000 061 33295.81 245.21 2388.99 35.20 2010-03-02 06:24:04.000 061 33295.79 245.14 2389.04 35.20 2010-03-02 06:24:05.000 061 33295.80 245.14 2389.04 35.20 2010-03-02 06:24:06.000 061 33295.82 245.14 2389.01 35.20 2010-03-02 06:24:07.000 061 33295.82 245.15 2389.01 35.20 2010-03-02 06:24:08.000 061 33295.83 245.14 2388.97 35.20 2010-03-02 06:24:09.000 061 33295.85 245.16 2389.08 35.20 2010-03-02 06:24:10.000 061 33295.81 245.14 2389.04 35.20 2010-03-02 06:24:11.000 061 33295.84 245.16 2389.08 35.20 2010-03-02 06:24:12.000 061 33295.81 245.14 2389.02 35.20 2010-03-02 06:24:13.000 061 33295.80 245.10 2389.05 35.20 2010-03-02 06:24:14.000 061 33295.71 245.12 2389.15 35.20 2010-03-02 06:24:15.000 061 33295.86 245.13 2389.10 35.20 2010-03-02 06:24:16.000 061 33295.84 245.10 2389.11 35.20 2010-03-02 06:24:17.000 061 33295.81 245.13 2389.08 35.20 2010-03-02 06:24:18.000 061 33295.81 245.13 2389.12 35.20 2010-03-02 06:24:19.000 061 33295.81 245.13 2389.16 35.20 2010-03-02 06:24:20.000 061 33295.83 245.14 2389.03 35.20 2010-03-02 06:24:21.000 061 33295.77 245.07 2389.16 35.20 2010-03-02 06:24:22.000 061 33295.84 245.10 2389.19 35.20 2010-03-02 06:24:23.000 061 33295.70 245.13 2389.23 35.20 2010-03-02 06:24:24.000 061 33295.83 245.11 2389.06 35.20 2010-03-02 06:24:25.000 061 33295.76 245.16 2389.11 35.20 2010-03-02 06:24:26.000 061 33295.72 245.12 2389.14 35.20 2010-03-02 06:24:27.000 061 33295.77 245.16 2389.15 35.20 2010-03-02 06:24:28.000 061 33295.73 245.14 2389.08 35.20 2010-03-02 06:24:29.000 061 33295.71 245.18 2389.08 35.20 2010-03-02 06:24:30.000 061 33295.74 245.23 2389.14 35.20 2010-03-02 06:24:31.000 061 33295.76 245.15 2389.14 35.20 2010-03-02 06:24:32.000 061 33295.84 245.16 2389.08 35.20 2010-03-02 06:24:33.000 061 33295.75 245.17 2389.15 35.20 2010-03-02 06:24:34.000 061 33295.84 245.18 2389.18 35.20 2010-03-02 06:24:35.000 061 33295.81 245.17 2389.17 35.20 2010-03-02 06:24:36.000 061 33295.84 245.17 2389.15 35.20 2010-03-02 06:24:37.000 061 33295.79 245.19 2389.10 35.20 2010-03-02 06:24:38.000 061 33295.82 245.12 2389.08 35.20 2010-03-02 06:24:39.000 061 33295.82 245.19 2389.17 35.20 2010-03-02 06:24:40.000 061 33295.86 245.14 2389.07 35.20 2010-03-02 06:24:41.000 061 33295.92 245.10 2389.12 35.20 2010-03-02 06:24:42.000 061 33295.91 245.18 2389.15 35.20 2010-03-02 06:24:43.000 061 33295.83 245.15 2389.12 35.20 2010-03-02 06:24:44.000 061 33295.88 245.12 2389.12 35.20 2010-03-02 06:24:45.000 061 33295.90 245.17 2389.14 35.20 2010-03-02 06:24:46.000 061 33295.91 245.10 2389.16 35.20 2010-03-02 06:24:47.000 061 33295.84 245.11 2389.14 35.20 2010-03-02 06:24:48.000 061 33295.87 245.13 2389.19 35.20 2010-03-02 06:24:49.000 061 33295.88 245.11 2389.17 35.20 2010-03-02 06:24:50.000 061 33295.83 245.16 2389.17 35.20 2010-03-02 06:24:51.000 061 33295.87 245.10 2389.17 35.20 2010-03-02 06:24:52.000 061 33295.76 245.12 2389.05 35.20 2010-03-02 06:24:53.000 061 33295.80 245.10 2389.08 35.20 2010-03-02 06:24:54.000 061 33295.81 245.14 2389.12 35.20 2010-03-02 06:24:55.000 061 33295.75 245.11 2389.12 35.20 2010-03-02 06:24:56.000 061 33295.79 245.15 2389.15 35.20 2010-03-02 06:24:57.000 061 33295.87 245.16 2389.12 35.20 2010-03-02 06:24:58.000 061 33295.77 245.13 2389.20 35.20 2010-03-02 06:24:59.000 061 33295.79 245.13 2389.16 35.20 2010-03-02 06:25:00.000 061 33295.87 245.12 2389.23 35.20 2010-03-02 06:25:01.000 061 33295.80 245.14 2389.12 35.20 2010-03-02 06:25:02.000 061 33295.77 245.15 2389.20 35.20 2010-03-02 06:25:03.000 061 33295.84 245.17 2389.26 35.20 2010-03-02 06:25:04.000 061 33295.84 245.13 2389.11 35.20 2010-03-02 06:25:05.000 061 33295.77 245.13 2389.13 35.20 2010-03-02 06:25:06.000 061 33295.80 245.18 2389.17 35.20 2010-03-02 06:25:07.000 061 33295.77 245.14 2389.16 35.20 2010-03-02 06:25:08.000 061 33295.79 245.16 2389.26 35.20 2010-03-02 06:25:09.000 061 33295.94 245.18 2389.23 35.20 2010-03-02 06:25:10.000 061 33295.85 245.15 2389.23 35.20 2010-03-02 06:25:11.000 061 33295.81 245.14 2389.17 35.20 2010-03-02 06:25:12.000 061 33295.75 245.15 2389.31 35.20 2010-03-02 06:25:13.000 061 33295.87 245.15 2389.18 35.20 2010-03-02 06:25:14.000 061 33295.80 245.17 2389.17 35.20 2010-03-02 06:25:15.000 061 33295.80 245.19 2389.21 35.20 2010-03-02 06:25:16.000 061 33295.85 245.17 2389.16 35.20 2010-03-02 06:25:17.000 061 33295.87 245.17 2389.26 35.20 2010-03-02 06:25:18.000 061 33295.96 245.17 2389.14 35.20 2010-03-02 06:25:19.000 061 33295.86 245.13 2389.22 35.20 2010-03-02 06:25:20.000 061 33295.86 245.16 2389.29 35.20 2010-03-02 06:25:21.000 061 33295.71 245.16 2389.29 35.20 2010-03-02 06:25:22.000 061 33295.98 245.12 2389.15 35.20 2010-03-02 06:25:23.000 061 33295.82 245.15 2389.30 35.20 2010-03-02 06:25:24.000 061 33295.82 245.11 2389.18 35.20 2010-03-02 06:25:25.000 061 33295.87 245.13 2389.24 35.20 2010-03-02 06:25:26.000 061 33295.84 245.14 2389.24 35.20 2010-03-02 06:25:27.000 061 33295.94 245.12 2389.27 35.20 2010-03-02 06:25:28.000 061 33295.75 245.14 2389.24 35.20 2010-03-02 06:25:29.000 061 33295.78 245.16 2389.22 35.20 2010-03-02 06:25:30.000 061 33295.81 245.16 2389.24 35.20 2010-03-02 06:25:31.000 061 33295.81 245.12 2389.32 35.20 2010-03-02 06:25:32.000 061 33295.89 245.14 2389.24 35.20 2010-03-02 06:25:33.000 061 33295.84 245.14 2389.23 35.20 2010-03-02 06:25:34.000 061 33295.89 245.07 2389.22 35.20 2010-03-02 06:25:35.000 061 33295.84 245.10 2389.23 35.20 2010-03-02 06:25:36.000 061 33295.86 245.13 2389.30 35.20 2010-03-02 06:25:37.000 061 33295.88 245.13 2389.30 35.20 2010-03-02 06:25:38.000 061 33295.85 245.14 2389.32 35.20 2010-03-02 06:25:39.000 061 33295.84 245.17 2389.33 35.20 2010-03-02 06:25:40.000 061 33295.87 245.12 2389.26 35.20 2010-03-02 06:25:41.000 061 33295.86 245.13 2389.28 35.20 2010-03-02 06:25:42.000 061 33295.84 245.16 2389.28 35.20 2010-03-02 06:25:43.000 061 33295.83 245.11 2389.23 35.20 2010-03-02 06:25:44.000 061 33295.90 245.11 2389.32 35.20 2010-03-02 06:25:45.000 061 33295.86 245.12 2389.28 35.20 2010-03-02 06:25:46.000 061 33295.90 245.15 2389.23 35.20 2010-03-02 06:25:47.000 061 33295.86 245.13 2389.32 35.20 2010-03-02 06:25:48.000 061 33295.88 245.10 2389.38 35.20 2010-03-02 06:25:49.000 061 33295.84 245.12 2389.35 35.20 2010-03-02 06:25:50.000 061 33295.91 245.09 2389.36 35.20 2010-03-02 06:25:51.000 061 33295.80 245.14 2389.30 35.20 2010-03-02 06:25:52.000 061 33295.89 245.14 2389.26 35.20 2010-03-02 06:25:53.000 061 33295.85 245.13 2389.23 35.20 2010-03-02 06:25:54.000 061 33295.89 245.15 2389.30 35.20 2010-03-02 06:25:55.000 061 33295.96 245.13 2389.35 35.20 2010-03-02 06:25:56.000 061 33295.94 245.11 2389.30 35.20 2010-03-02 06:25:57.000 061 33295.90 245.14 2389.32 35.20 2010-03-02 06:25:58.000 061 33295.97 245.12 2389.24 35.20 2010-03-02 06:25:59.000 061 33295.86 245.13 2389.23 35.20 2010-03-02 06:26:00.000 061 33295.86 245.11 2389.27 35.20 2010-03-02 06:26:01.000 061 33295.87 245.13 2389.35 35.20 2010-03-02 06:26:02.000 061 33295.89 245.14 2389.37 35.20 2010-03-02 06:26:03.000 061 33295.85 245.08 2389.39 35.20 2010-03-02 06:26:04.000 061 33295.94 245.13 2389.32 35.20 2010-03-02 06:26:05.000 061 33295.89 245.10 2389.29 35.20 2010-03-02 06:26:06.000 061 33295.89 245.10 2389.37 35.20 2010-03-02 06:26:07.000 061 33295.92 245.13 2389.38 35.20 2010-03-02 06:26:08.000 061 33295.84 245.10 2389.36 35.20 2010-03-02 06:26:09.000 061 33295.86 245.10 2389.37 35.20 2010-03-02 06:26:10.000 061 33295.75 245.13 2389.32 35.20 2010-03-02 06:26:11.000 061 33295.83 245.15 2389.37 35.20 2010-03-02 06:26:12.000 061 33295.83 245.11 2389.29 35.20 2010-03-02 06:26:13.000 061 33295.88 245.16 2389.33 35.20 2010-03-02 06:26:14.000 061 33295.80 245.13 2389.31 35.20 2010-03-02 06:26:15.000 061 33295.83 245.07 2389.33 35.20 2010-03-02 06:26:16.000 061 33295.77 245.10 2389.42 35.20 2010-03-02 06:26:17.000 061 33295.77 245.10 2389.42 35.20 2010-03-02 06:26:18.000 061 33295.80 245.14 2389.33 35.20 2010-03-02 06:26:19.000 061 33295.81 245.16 2389.36 35.20 2010-03-02 06:26:20.000 061 33295.93 245.16 2389.35 35.20 2010-03-02 06:26:21.000 061 33295.79 245.13 2389.44 35.20 2010-03-02 06:26:22.000 061 33295.88 245.15 2389.39 35.20 2010-03-02 06:26:23.000 061 33295.81 245.16 2389.45 35.20 2010-03-02 06:26:24.000 061 33295.86 245.12 2389.49 35.20 2010-03-02 06:26:25.000 061 33295.86 245.13 2389.43 35.20 2010-03-02 06:26:26.000 061 33295.90 245.18 2389.47 35.20 2010-03-02 06:26:27.000 061 33295.74 245.15 2389.43 35.20 2010-03-02 06:26:28.000 061 33295.80 245.16 2389.54 35.20 2010-03-02 06:26:29.000 061 33295.75 245.13 2389.53 35.20 2010-03-02 06:26:30.000 061 33295.84 245.16 2389.46 35.20 2010-03-02 06:26:31.000 061 33295.85 245.18 2389.42 35.20 2010-03-02 06:26:32.000 061 33295.87 245.18 2389.39 35.20 2010-03-02 06:26:33.000 061 33295.82 245.16 2389.53 35.20 2010-03-02 06:26:34.000 061 33295.89 245.13 2389.39 35.20 2010-03-02 06:26:35.000 061 33295.82 245.12 2389.41 35.20 2010-03-02 06:26:36.000 061 33295.91 245.13 2389.51 35.20 2010-03-02 06:26:37.000 061 33295.86 245.14 2389.42 35.20 2010-03-02 06:26:38.000 061 33295.89 245.12 2389.51 35.20 2010-03-02 06:26:39.000 061 33295.79 245.11 2389.37 35.20 2010-03-02 06:26:40.000 061 33295.99 245.13 2389.46 35.20 2010-03-02 06:26:41.000 061 33295.78 245.14 2389.44 35.20 2010-03-02 06:26:42.000 061 33295.90 245.12 2389.54 35.20 2010-03-02 06:26:43.000 061 33295.94 245.15 2389.51 35.20 2010-03-02 06:26:44.000 061 33295.86 245.12 2389.38 35.20 2010-03-02 06:26:45.000 061 33295.95 245.09 2389.46 35.20 2010-03-02 06:26:46.000 061 33295.92 245.12 2389.45 35.20 2010-03-02 06:26:47.000 061 33295.78 245.12 2389.42 35.20 2010-03-02 06:26:48.000 061 33295.90 245.16 2389.45 35.20 2010-03-02 06:26:49.000 061 33295.89 245.15 2389.45 35.20 2010-03-02 06:26:50.000 061 33295.97 245.15 2389.42 35.20 2010-03-02 06:26:51.000 061 33295.89 245.15 2389.48 35.20 2010-03-02 06:26:52.000 061 33295.95 245.13 2389.45 35.20 2010-03-02 06:26:53.000 061 33295.84 245.11 2389.41 35.20 2010-03-02 06:26:54.000 061 33295.89 245.13 2389.44 35.20 2010-03-02 06:26:55.000 061 33295.82 245.18 2389.49 35.20 2010-03-02 06:26:56.000 061 33295.84 245.12 2389.53 35.20 2010-03-02 06:26:57.000 061 33295.90 245.14 2389.58 35.20 2010-03-02 06:26:58.000 061 33295.79 245.12 2389.54 35.20 2010-03-02 06:26:59.000 061 33295.87 245.14 2389.49 35.20 2010-03-02 06:27:00.000 061 33295.88 245.13 2389.61 35.20 2010-03-02 06:27:01.000 061 33295.83 245.13 2389.48 35.20 2010-03-02 06:27:02.000 061 33295.87 245.11 2389.47 35.20 2010-03-02 06:27:03.000 061 33295.86 245.14 2389.59 35.20 2010-03-02 06:27:04.000 061 33295.90 245.15 2389.54 35.20 2010-03-02 06:27:05.000 061 33295.79 245.15 2389.49 35.20 2010-03-02 06:27:06.000 061 33295.90 245.17 2389.49 35.20 2010-03-02 06:27:07.000 061 33295.89 245.16 2389.60 35.20 2010-03-02 06:27:08.000 061 33295.86 245.21 2389.53 35.20 2010-03-02 06:27:09.000 061 33295.97 245.16 2389.59 35.20 2010-03-02 06:27:10.000 061 33295.93 245.14 2389.58 35.20 2010-03-02 06:27:11.000 061 33295.90 245.12 2389.58 35.20 2010-03-02 06:27:12.000 061 33295.89 245.15 2389.53 35.20 2010-03-02 06:27:13.000 061 33295.93 245.15 2389.58 35.20 2010-03-02 06:27:14.000 061 33296.02 245.14 2389.55 35.20 2010-03-02 06:27:15.000 061 33295.88 245.16 2389.51 35.20 2010-03-02 06:27:16.000 061 33295.99 245.14 2389.49 35.20 2010-03-02 06:27:17.000 061 33295.95 245.13 2389.49 35.20 2010-03-02 06:27:18.000 061 33295.99 245.13 2389.53 35.20 2010-03-02 06:27:19.000 061 33296.04 245.15 2389.50 35.20 2010-03-02 06:27:20.000 061 33296.02 245.14 2389.54 35.20 2010-03-02 06:27:21.000 061 33295.96 245.10 2389.47 35.20 2010-03-02 06:27:22.000 061 33295.92 245.19 2389.53 35.20 2010-03-02 06:27:23.000 061 33295.98 245.15 2389.47 35.20 2010-03-02 06:27:24.000 061 33296.05 245.15 2389.44 35.20 2010-03-02 06:27:25.000 061 33295.96 245.13 2389.51 35.20 2010-03-02 06:27:26.000 061 33295.92 245.10 2389.56 35.20 2010-03-02 06:27:27.000 061 33296.02 245.13 2389.61 35.20 2010-03-02 06:27:28.000 061 33295.95 245.16 2389.53 35.20 2010-03-02 06:27:29.000 061 33295.94 245.13 2389.45 35.20 2010-03-02 06:27:30.000 061 33295.87 245.15 2389.54 35.20 2010-03-02 06:27:31.000 061 33295.97 245.15 2389.58 35.20 2010-03-02 06:27:32.000 061 33295.89 245.10 2389.63 35.20 2010-03-02 06:27:33.000 061 33295.97 245.14 2389.58 35.20 2010-03-02 06:27:34.000 061 33295.93 245.15 2389.56 35.20 2010-03-02 06:27:35.000 061 33295.86 245.19 2389.55 35.20 2010-03-02 06:27:36.000 061 33295.97 245.11 2389.54 35.20 2010-03-02 06:27:37.000 061 33295.89 245.13 2389.57 35.20 2010-03-02 06:27:38.000 061 33295.87 245.14 2389.54 35.20 2010-03-02 06:27:39.000 061 33295.89 245.15 2389.57 35.20 2010-03-02 06:27:40.000 061 33295.93 245.14 2389.59 35.20 2010-03-02 06:27:41.000 061 33295.86 245.15 2389.54 35.20 2010-03-02 06:27:42.000 061 33295.92 245.18 2389.57 35.20 2010-03-02 06:27:43.000 061 33295.91 245.20 2389.53 35.20 2010-03-02 06:27:44.000 061 33295.94 245.15 2389.60 35.20 2010-03-02 06:27:45.000 061 33295.88 245.19 2389.49 35.20 2010-03-02 06:27:46.000 061 33295.94 245.18 2389.61 35.20 2010-03-02 06:27:47.000 061 33295.92 245.20 2389.57 35.20 2010-03-02 06:27:48.000 061 33295.90 245.17 2389.61 35.20 2010-03-02 06:27:49.000 061 33295.97 245.17 2389.56 35.20 2010-03-02 06:27:50.000 061 33295.90 245.13 2389.65 35.20 2010-03-02 06:27:51.000 061 33295.92 245.13 2389.55 35.20 2010-03-02 06:27:52.000 061 33296.00 245.13 2389.55 35.20 2010-03-02 06:27:53.000 061 33295.94 245.12 2389.52 35.20 2010-03-02 06:27:54.000 061 33295.93 245.14 2389.63 35.20 2010-03-02 06:27:55.000 061 33295.86 245.11 2389.60 35.20 2010-03-02 06:27:56.000 061 33295.80 245.06 2389.57 35.20 2010-03-02 06:27:57.000 061 33295.94 245.13 2389.63 35.20 2010-03-02 06:27:58.000 061 33295.94 245.13 2389.61 35.20 2010-03-02 06:27:59.000 061 33295.90 245.11 2389.57 35.20 2010-03-02 06:28:00.000 061 33295.85 245.13 2389.63 35.20 2010-03-02 06:28:01.000 061 33295.83 245.18 2389.60 35.20 2010-03-02 06:28:02.000 061 33295.89 245.12 2389.61 35.20 2010-03-02 06:28:03.000 061 33295.79 245.13 2389.61 35.20 2010-03-02 06:28:04.000 061 33295.84 245.16 2389.66 35.20 2010-03-02 06:28:05.000 061 33295.81 245.14 2389.63 35.20 2010-03-02 06:28:06.000 061 33295.94 245.08 2389.63 35.20 2010-03-02 06:28:07.000 061 33295.88 245.13 2389.74 35.20 2010-03-02 06:28:08.000 061 33295.87 245.11 2389.72 35.20 2010-03-02 06:28:09.000 061 33295.81 245.14 2389.65 35.20 2010-03-02 06:28:10.000 061 33295.94 245.13 2389.55 35.20 2010-03-02 06:28:11.000 061 33295.78 245.14 2389.56 35.20 2010-03-02 06:28:12.000 061 33295.81 245.11 2389.66 35.20 2010-03-02 06:28:13.000 061 33295.90 245.08 2389.69 35.20 2010-03-02 06:28:14.000 061 33295.88 245.10 2389.68 35.20 2010-03-02 06:28:15.000 061 33295.97 245.14 2389.67 35.20 2010-03-02 06:28:16.000 061 33295.88 245.15 2389.66 35.20 2010-03-02 06:28:17.000 061 33295.86 245.13 2389.66 35.20 2010-03-02 06:28:18.000 061 33295.92 245.11 2389.65 35.20 2010-03-02 06:28:19.000 061 33295.91 245.10 2389.65 35.20 2010-03-02 06:28:20.000 061 33295.92 245.09 2389.72 35.20 2010-03-02 06:28:21.000 061 33295.89 245.14 2389.74 35.20 2010-03-02 06:28:22.000 061 33295.93 245.13 2389.64 35.20 2010-03-02 06:28:23.000 061 33295.95 245.14 2389.68 35.20 2010-03-02 06:28:24.000 061 33295.97 245.11 2389.70 35.20 2010-03-02 06:28:25.000 061 33295.96 245.07 2389.70 35.20 2010-03-02 06:28:26.000 061 33295.92 245.10 2389.70 35.20 2010-03-02 06:28:27.000 061 33295.95 245.10 2389.70 35.20 2010-03-02 06:28:28.000 061 33295.92 245.11 2389.60 35.20 2010-03-02 06:28:29.000 061 33295.96 245.08 2389.62 35.20 2010-03-02 06:28:30.000 061 33295.92 245.12 2389.61 35.20 2010-03-02 06:28:31.000 061 33295.92 245.06 2389.59 35.20 2010-03-02 06:28:32.000 061 33296.00 245.08 2389.64 35.20 2010-03-02 06:28:33.000 061 33295.97 245.08 2389.63 35.20 2010-03-02 06:28:34.000 061 33295.97 245.13 2389.69 35.20 2010-03-02 06:28:35.000 061 33295.90 245.12 2389.66 35.20 2010-03-02 06:28:36.000 061 33295.96 245.14 2389.68 35.20 2010-03-02 06:28:37.000 061 33296.01 245.12 2389.74 35.20 2010-03-02 06:28:38.000 061 33295.93 245.15 2389.67 35.20 2010-03-02 06:28:39.000 061 33296.08 245.09 2389.69 35.20 2010-03-02 06:28:40.000 061 33295.86 245.09 2389.56 35.20 2010-03-02 06:28:41.000 061 33295.89 245.08 2389.62 35.20 2010-03-02 06:28:42.000 061 33295.89 245.11 2389.63 35.20 2010-03-02 06:28:43.000 061 33296.04 245.08 2389.72 35.20 2010-03-02 06:28:44.000 061 33296.07 245.08 2389.63 35.20 2010-03-02 06:28:45.000 061 33295.95 245.12 2389.67 35.20 2010-03-02 06:28:46.000 061 33295.94 245.10 2389.61 35.20 2010-03-02 06:28:47.000 061 33295.90 245.11 2389.61 35.20 2010-03-02 06:28:48.000 061 33295.92 245.13 2389.66 35.20 2010-03-02 06:28:49.000 061 33296.02 245.10 2389.64 35.20 2010-03-02 06:28:50.000 061 33295.92 245.14 2389.67 35.20 2010-03-02 06:28:51.000 061 33296.00 245.13 2389.73 35.20 2010-03-02 06:28:52.000 061 33295.87 245.12 2389.70 35.20 2010-03-02 06:28:53.000 061 33295.88 245.15 2389.72 35.20 2010-03-02 06:28:54.000 061 33295.94 245.13 2389.63 35.20 2010-03-02 06:28:55.000 061 33295.93 245.11 2389.67 35.20 2010-03-02 06:28:56.000 061 33295.77 245.11 2389.70 35.20 2010-03-02 06:28:57.000 061 33295.93 245.13 2389.67 35.20 2010-03-02 06:28:58.000 061 33295.94 245.16 2389.63 35.20 2010-03-02 06:28:59.000 061 33295.92 245.14 2389.66 35.20 2010-03-02 06:29:00.000 061 33295.86 245.11 2389.69 35.20 2010-03-02 06:29:01.000 061 33295.86 245.11 2389.70 35.20 2010-03-02 06:29:02.000 061 33295.89 245.09 2389.68 35.20 2010-03-02 06:29:03.000 061 33295.85 245.12 2389.72 35.20 2010-03-02 06:29:04.000 061 33295.91 245.17 2389.69 35.20 2010-03-02 06:29:05.000 061 33295.84 245.14 2389.60 35.20 2010-03-02 06:29:06.000 061 33295.94 245.14 2389.65 35.20 2010-03-02 06:29:07.000 061 33295.93 245.12 2389.69 35.20 2010-03-02 06:29:08.000 061 33295.84 245.13 2389.78 35.20 2010-03-02 06:29:09.000 061 33295.90 245.09 2389.76 35.20 2010-03-02 06:29:10.000 061 33296.05 245.13 2389.69 35.20 2010-03-02 06:29:11.000 061 33295.92 245.11 2389.72 35.20 2010-03-02 06:29:12.000 061 33295.85 245.10 2389.74 35.20 2010-03-02 06:29:13.000 061 33296.00 245.11 2389.77 35.20 2010-03-02 06:29:14.000 061 33295.93 245.08 2389.67 35.20 2010-03-02 06:29:15.000 061 33295.97 245.09 2389.76 35.20 2010-03-02 06:29:16.000 061 33295.96 245.14 2389.77 35.20 2010-03-02 06:29:17.000 061 33295.90 245.10 2389.76 35.20 2010-03-02 06:29:18.000 061 33295.88 245.09 2389.67 35.20 2010-03-02 06:29:19.000 061 33295.95 245.16 2389.76 35.20 2010-03-02 06:29:20.000 061 33295.94 245.13 2389.71 35.20 2010-03-02 06:29:21.000 061 33295.88 245.13 2389.74 35.20 2010-03-02 06:29:22.000 061 33295.90 245.11 2389.76 35.20 2010-03-02 06:29:23.000 061 33295.89 245.11 2389.72 35.20 2010-03-02 06:29:24.000 061 33295.94 245.15 2389.82 35.20 2010-03-02 06:29:25.000 061 33295.94 245.17 2389.73 35.20 2010-03-02 06:29:26.000 061 33295.81 245.15 2389.75 35.20 2010-03-02 06:29:27.000 061 33295.94 245.12 2389.72 35.20 2010-03-02 06:29:28.000 061 33295.94 245.12 2389.74 35.20 2010-03-02 06:29:29.000 061 33295.84 245.07 2389.74 35.20 2010-03-02 06:29:30.000 061 33295.95 245.12 2389.74 35.20 2010-03-02 06:29:31.000 061 33296.00 245.15 2389.74 35.20 2010-03-02 06:29:32.000 061 33295.92 245.13 2389.72 35.20 2010-03-02 06:29:33.000 061 33295.99 245.05 2389.69 35.20 2010-03-02 06:29:34.000 061 33296.00 245.12 2389.79 35.20 2010-03-02 06:29:35.000 061 33296.02 245.13 2389.82 35.20 2010-03-02 06:29:36.000 061 33295.97 245.12 2389.79 35.20 2010-03-02 06:29:37.000 061 33295.98 245.13 2389.70 35.20 2010-03-02 06:29:38.000 061 33295.97 245.11 2389.74 35.20 2010-03-02 06:29:39.000 061 33295.97 245.11 2389.73 35.20 2010-03-02 06:29:40.000 061 33295.99 245.11 2389.73 35.20 2010-03-02 06:29:41.000 061 33295.93 245.13 2389.72 35.20 2010-03-02 06:29:42.000 061 33295.98 245.12 2389.78 35.20 2010-03-02 06:29:43.000 061 33296.00 245.13 2389.84 35.20 2010-03-02 06:29:44.000 061 33295.96 245.19 2389.78 35.20 2010-03-02 06:29:45.000 061 33296.05 245.17 2389.85 35.20 2010-03-02 06:29:46.000 061 33295.89 245.15 2389.82 35.20 2010-03-02 06:29:47.000 061 33295.96 245.16 2389.73 35.20 2010-03-02 06:29:48.000 061 33295.99 245.16 2389.76 35.20 2010-03-02 06:29:49.000 061 33295.94 245.17 2389.80 35.20 2010-03-02 06:29:50.000 061 33295.85 245.12 2389.84 35.20 2010-03-02 06:29:51.000 061 33296.03 245.14 2389.77 35.20 2010-03-02 06:29:52.000 061 33296.05 245.16 2389.79 35.20 2010-03-02 06:29:53.000 061 33295.99 245.17 2389.79 35.20 2010-03-02 06:29:54.000 061 33295.96 245.15 2389.74 35.20 2010-03-02 06:29:55.000 061 33296.02 245.20 2389.79 35.20 2010-03-02 06:29:56.000 061 33295.89 245.14 2389.80 35.20 2010-03-02 06:29:57.000 061 33296.00 245.20 2389.91 35.20 2010-03-02 06:29:58.000 061 33295.97 245.16 2389.84 35.20 2010-03-02 06:29:59.000 061 33295.98 245.14 2389.78 35.20 2010-03-02 06:30:00.000 061 33296.04 245.13 2389.85 35.20 2010-03-02 06:30:01.000 061 33296.04 245.16 2389.80 35.20 2010-03-02 06:30:02.000 061 33295.93 245.18 2389.78 35.20 2010-03-02 06:30:03.000 061 33295.93 245.16 2389.73 35.20 2010-03-02 06:30:04.000 061 33296.09 245.12 2389.85 35.20 2010-03-02 06:30:05.000 061 33295.98 245.15 2389.89 35.20 2010-03-02 06:30:06.000 061 33295.92 245.15 2389.80 35.20 2010-03-02 06:30:07.000 061 33296.03 245.15 2389.86 35.20 2010-03-02 06:30:08.000 061 33296.01 245.15 2389.84 35.20 2010-03-02 06:30:09.000 061 33295.94 245.09 2389.82 35.20 2010-03-02 06:30:10.000 061 33295.92 245.17 2389.82 35.20 2010-03-02 06:30:11.000 061 33295.94 245.16 2389.88 35.20 2010-03-02 06:30:12.000 061 33295.93 245.11 2389.84 35.20 2010-03-02 06:30:13.000 061 33296.02 245.12 2389.88 35.20 2010-03-02 06:30:14.000 061 33295.99 245.18 2389.88 35.20 2010-03-02 06:30:15.000 061 33295.89 245.19 2389.87 35.20 2010-03-02 06:30:16.000 061 33295.99 245.14 2389.94 35.20 2010-03-02 06:30:17.000 061 33296.01 245.19 2389.88 35.20 2010-03-02 06:30:18.000 061 33295.91 245.18 2389.76 35.20 2010-03-02 06:30:19.000 061 33295.96 245.15 2389.85 35.20 2010-03-02 06:30:20.000 061 33295.89 245.19 2389.82 35.20 2010-03-02 06:30:21.000 061 33296.06 245.14 2389.84 35.20 2010-03-02 06:30:22.000 061 33295.94 245.18 2389.84 35.20 2010-03-02 06:30:23.000 061 33295.98 245.21 2389.83 35.20 2010-03-02 06:30:24.000 061 33295.96 245.19 2389.84 35.20 2010-03-02 06:30:25.000 061 33295.92 245.22 2389.92 35.20 2010-03-02 06:30:26.000 061 33295.96 245.20 2389.95 35.20 2010-03-02 06:30:27.000 061 33295.96 245.22 2389.75 35.20 2010-03-02 06:30:28.000 061 33296.02 245.17 2389.92 35.20 2010-03-02 06:30:29.000 061 33295.97 245.20 2389.87 35.20 2010-03-02 06:30:30.000 061 33295.91 245.22 2389.88 35.20 2010-03-02 06:30:31.000 061 33295.94 245.18 2389.89 35.20 2010-03-02 06:30:32.000 061 33296.01 245.18 2389.84 35.20 2010-03-02 06:30:33.000 061 33295.89 245.21 2389.89 35.20 2010-03-02 06:30:34.000 061 33295.98 245.18 2389.92 35.20 2010-03-02 06:30:35.000 061 33295.91 245.19 2389.97 35.20 2010-03-02 06:30:36.000 061 33295.95 245.19 2389.93 35.20 2010-03-02 06:30:37.000 061 33295.99 245.21 2389.87 35.20 2010-03-02 06:30:38.000 061 33295.94 245.22 2389.92 35.20 2010-03-02 06:30:39.000 061 33295.86 245.23 2390.00 35.20 2010-03-02 06:30:40.000 061 33296.01 245.19 2389.98 35.20 2010-03-02 06:30:41.000 061 33295.89 245.23 2389.93 35.20 2010-03-02 06:30:42.000 061 33295.95 245.21 2389.88 35.20 2010-03-02 06:30:43.000 061 33295.99 245.17 2389.94 35.20 2010-03-02 06:30:44.000 061 33295.87 245.24 2389.87 35.20 2010-03-02 06:30:45.000 061 33295.96 245.25 2389.85 35.20 2010-03-02 06:30:46.000 061 33295.90 245.24 2389.91 35.20 2010-03-02 06:30:47.000 061 33295.93 245.21 2389.88 35.20 2010-03-02 06:30:48.000 061 33295.94 245.22 2389.89 35.20 2010-03-02 06:30:49.000 061 33296.02 245.20 2389.95 35.20 2010-03-02 06:30:50.000 061 33295.97 245.22 2389.93 35.20 2010-03-02 06:30:51.000 061 33295.92 245.24 2389.96 35.20 2010-03-02 06:30:52.000 061 33295.89 245.25 2389.91 35.20 2010-03-02 06:30:53.000 061 33295.93 245.27 2390.01 35.20 2010-03-02 06:30:54.000 061 33295.83 245.25 2389.97 35.20 2010-03-02 06:30:55.000 061 33295.97 245.22 2389.95 35.20 2010-03-02 06:30:56.000 061 33295.89 245.22 2389.88 35.20 2010-03-02 06:30:57.000 061 33295.83 245.23 2389.92 35.20 2010-03-02 06:30:58.000 061 33295.86 245.21 2390.00 35.20 2010-03-02 06:30:59.000 061 33295.92 245.19 2389.92 35.20 2010-03-02 06:31:00.000 061 33295.84 245.18 2389.95 35.20 2010-03-02 06:31:01.000 061 33295.88 245.24 2389.93 35.20 2010-03-02 06:31:02.000 061 33295.84 245.22 2389.89 35.20 2010-03-02 06:31:03.000 061 33295.84 245.18 2389.89 35.20 2010-03-02 06:31:04.000 061 33295.89 245.18 2389.91 35.20 2010-03-02 06:31:05.000 061 33295.89 245.19 2389.94 35.20 2010-03-02 06:31:06.000 061 33295.86 245.17 2389.91 35.20 2010-03-02 06:31:07.000 061 33295.92 245.22 2389.92 35.20 2010-03-02 06:31:08.000 061 33295.90 245.23 2389.86 35.20 2010-03-02 06:31:09.000 061 33295.82 245.25 2389.96 35.20 2010-03-02 06:31:10.000 061 33295.91 245.22 2389.98 35.20 2010-03-02 06:31:11.000 061 33295.81 245.21 2389.85 35.20 2010-03-02 06:31:12.000 061 33295.84 245.20 2389.91 35.20 2010-03-02 06:31:13.000 061 33295.91 245.23 2390.01 35.20 2010-03-02 06:31:14.000 061 33295.88 245.24 2389.95 35.20 2010-03-02 06:31:15.000 061 33295.90 245.24 2389.92 35.20 2010-03-02 06:31:16.000 061 33295.88 245.23 2390.01 35.20 2010-03-02 06:31:17.000 061 33295.90 245.26 2389.95 35.20 2010-03-02 06:31:18.000 061 33295.83 245.24 2389.92 35.20 2010-03-02 06:31:19.000 061 33295.89 245.27 2389.97 35.20 2010-03-02 06:31:20.000 061 33295.90 245.22 2390.00 35.20 2010-03-02 06:31:21.000 061 33295.82 245.26 2389.94 35.20 2010-03-02 06:31:22.000 061 33295.84 245.25 2389.98 35.20 2010-03-02 06:31:23.000 061 33295.78 245.23 2389.90 35.20 2010-03-02 06:31:24.000 061 33295.85 245.22 2389.93 35.20 2010-03-02 06:31:25.000 061 33295.81 245.28 2389.99 35.20 2010-03-02 06:31:26.000 061 33295.79 245.24 2390.05 35.20 2010-03-02 06:31:27.000 061 33295.81 245.25 2389.96 35.20 2010-03-02 06:31:28.000 061 33295.84 245.25 2389.95 35.20 2010-03-02 06:31:29.000 061 33295.83 245.21 2390.07 35.20 2010-03-02 06:31:30.000 061 33295.92 245.26 2390.07 35.20 2010-03-02 06:31:31.000 061 33295.81 245.28 2390.05 35.20 2010-03-02 06:31:32.000 061 33295.78 245.24 2390.00 35.20 2010-03-02 06:31:33.000 061 33295.75 245.21 2390.04 35.20 2010-03-02 06:31:34.000 061 33295.84 245.26 2390.01 35.20 2010-03-02 06:31:35.000 061 33295.86 245.24 2389.99 35.20 2010-03-02 06:31:36.000 061 33295.90 245.23 2390.04 35.20 2010-03-02 06:31:37.000 061 33295.84 245.23 2390.16 35.20 2010-03-02 06:31:38.000 061 33295.81 245.26 2390.03 35.20 2010-03-02 06:31:39.000 061 33295.84 245.23 2390.08 35.20 2010-03-02 06:31:40.000 061 33295.91 245.28 2390.00 35.20 2010-03-02 06:31:41.000 061 33295.92 245.25 2390.04 35.20 2010-03-02 06:31:42.000 061 33295.85 245.25 2390.01 35.20 2010-03-02 06:31:43.000 061 33295.96 245.22 2390.07 35.20 2010-03-02 06:31:44.000 061 33295.86 245.25 2390.04 35.20 2010-03-02 06:31:45.000 061 33295.82 245.23 2390.05 35.20 2010-03-02 06:31:46.000 061 33295.81 245.24 2390.03 35.20 2010-03-02 06:31:47.000 061 33295.81 245.27 2390.04 35.20 2010-03-02 06:31:48.000 061 33295.76 245.25 2390.03 35.20 2010-03-02 06:31:49.000 061 33295.79 245.24 2390.06 35.20 2010-03-02 06:31:50.000 061 33295.78 245.26 2390.13 35.20 2010-03-02 06:31:51.000 061 33295.75 245.28 2390.08 35.20 2010-03-02 06:31:52.000 061 33295.78 245.27 2390.05 35.20 2010-03-02 06:31:53.000 061 33295.84 245.24 2390.11 35.20 2010-03-02 06:31:54.000 061 33295.78 245.25 2390.05 35.20 2010-03-02 06:31:55.000 061 33295.74 245.29 2390.03 35.20 2010-03-02 06:31:56.000 061 33295.86 245.29 2389.99 35.20 2010-03-02 06:31:57.000 061 33295.85 245.27 2390.13 35.20 2010-03-02 06:31:58.000 061 33295.87 245.23 2390.12 35.20 2010-03-02 06:31:59.000 061 33295.76 245.26 2390.13 35.20 2010-03-02 06:32:00.000 061 33295.78 245.30 2390.13 35.20 2010-03-02 06:32:01.000 061 33295.87 245.28 2390.18 35.20 2010-03-02 06:32:02.000 061 33295.89 245.26 2390.02 35.20 2010-03-02 06:32:03.000 061 33295.82 245.26 2390.11 35.20 2010-03-02 06:32:04.000 061 33295.93 245.31 2390.16 35.20 2010-03-02 06:32:05.000 061 33295.85 245.26 2390.08 35.20 2010-03-02 06:32:06.000 061 33295.90 245.28 2390.10 35.20 2010-03-02 06:32:07.000 061 33295.86 245.32 2390.07 35.20 2010-03-02 06:32:08.000 061 33295.94 245.32 2390.02 35.20 2010-03-02 06:32:09.000 061 33295.86 245.29 2390.01 35.20 2010-03-02 06:32:10.000 061 33295.89 245.39 2390.11 35.20 2010-03-02 06:32:11.000 061 33295.86 245.36 2390.12 35.20 2010-03-02 06:32:12.000 061 33295.86 245.35 2390.09 35.20 2010-03-02 06:32:13.000 061 33295.86 245.31 2390.14 35.20 2010-03-02 06:32:14.000 061 33295.89 245.37 2390.21 35.20 2010-03-02 06:32:15.000 061 33295.83 245.35 2390.09 35.20 2010-03-02 06:32:16.000 061 33295.87 245.34 2390.14 35.20 2010-03-02 06:32:17.000 061 33295.93 245.33 2390.08 35.20 2010-03-02 06:32:18.000 061 33295.89 245.33 2390.11 35.20 2010-03-02 06:32:19.000 061 33295.87 245.34 2390.15 35.20 2010-03-02 06:32:20.000 061 33295.81 245.33 2390.17 35.20 2010-03-02 06:32:21.000 061 33295.88 245.34 2390.12 35.20 2010-03-02 06:32:22.000 061 33295.85 245.33 2390.09 35.20 2010-03-02 06:32:23.000 061 33295.78 245.33 2390.07 35.20 2010-03-02 06:32:24.000 061 33295.78 245.35 2390.09 35.20 2010-03-02 06:32:25.000 061 33295.71 245.39 2390.11 35.20 2010-03-02 06:32:26.000 061 33295.76 245.35 2390.13 35.20 2010-03-02 06:32:27.000 061 33295.77 245.33 2390.16 35.20 2010-03-02 06:32:28.000 061 33295.79 245.37 2390.13 35.20 2010-03-02 06:32:29.000 061 33295.77 245.39 2390.15 35.20 2010-03-02 06:32:30.000 061 33295.72 245.38 2390.22 35.20 2010-03-02 06:32:31.000 061 33295.70 245.37 2390.18 35.20 2010-03-02 06:32:32.000 061 33295.81 245.38 2390.12 35.20 2010-03-02 06:32:33.000 061 33295.84 245.34 2390.18 35.20 2010-03-02 06:32:34.000 061 33295.79 245.37 2390.20 35.20 2010-03-02 06:32:35.000 061 33295.72 245.30 2390.23 35.20 2010-03-02 06:32:36.000 061 33295.80 245.33 2390.27 35.20 2010-03-02 06:32:37.000 061 33295.86 245.34 2390.25 35.20 2010-03-02 06:32:38.000 061 33295.78 245.33 2390.14 35.20 2010-03-02 06:32:39.000 061 33295.83 245.31 2390.22 35.20 2010-03-02 06:32:40.000 061 33295.79 245.34 2390.25 35.20 2010-03-02 06:32:41.000 061 33295.85 245.34 2390.10 35.20 2010-03-02 06:32:42.000 061 33295.83 245.28 2390.14 35.20 2010-03-02 06:32:43.000 061 33295.75 245.36 2390.25 35.20 2010-03-02 06:32:44.000 061 33295.80 245.35 2390.25 35.20 2010-03-02 06:32:45.000 061 33295.81 245.29 2390.18 35.20 2010-03-02 06:32:46.000 061 33295.87 245.31 2390.27 35.20 2010-03-02 06:32:47.000 061 33295.87 245.30 2390.19 35.20 2010-03-02 06:32:48.000 061 33295.87 245.30 2390.16 35.20 2010-03-02 06:32:49.000 061 33295.89 245.35 2390.22 35.20 2010-03-02 06:32:50.000 061 33295.84 245.32 2390.14 35.20 2010-03-02 06:32:51.000 061 33295.84 245.35 2390.18 35.20 2010-03-02 06:32:52.000 061 33295.80 245.35 2390.20 35.20 2010-03-02 06:32:53.000 061 33295.93 245.36 2390.23 35.20 2010-03-02 06:32:54.000 061 33295.90 245.33 2390.18 35.20 2010-03-02 06:32:55.000 061 33295.98 245.34 2390.25 35.20 2010-03-02 06:32:56.000 061 33295.94 245.40 2390.24 35.20 2010-03-02 06:32:57.000 061 33295.88 245.40 2390.21 35.20 2010-03-02 06:32:58.000 061 33296.00 245.39 2390.23 35.20 2010-03-02 06:32:59.000 061 33295.87 245.37 2390.19 35.20 2010-03-02 06:33:00.000 061 33295.91 245.36 2390.15 35.20 2010-03-02 06:33:01.000 061 33296.02 245.41 2390.15 35.20 2010-03-02 06:33:02.000 061 33295.96 245.35 2390.14 35.20 2010-03-02 06:33:03.000 061 33295.97 245.39 2390.28 35.20 2010-03-02 06:33:04.000 061 33296.06 245.40 2390.18 35.20 2010-03-02 06:33:05.000 061 33296.08 245.40 2390.18 35.20 2010-03-02 06:33:06.000 061 33295.94 245.38 2390.16 35.20 2010-03-02 06:33:07.000 061 33296.07 245.38 2390.17 35.20 2010-03-02 06:33:08.000 061 33296.06 245.37 2390.13 35.20 2010-03-02 06:33:09.000 061 33296.00 245.37 2390.23 35.20 2010-03-02 06:33:10.000 061 33296.05 245.38 2390.13 35.20 2010-03-02 06:33:11.000 061 33296.08 245.35 2390.19 35.20 2010-03-02 06:33:12.000 061 33296.02 245.36 2390.16 35.20 2010-03-02 06:33:13.000 061 33296.10 245.37 2390.11 35.20 2010-03-02 06:33:14.000 061 33296.03 245.31 2390.11 35.20 2010-03-02 06:33:15.000 061 33296.06 245.37 2390.18 35.20 2010-03-02 06:33:16.000 061 33295.97 245.35 2390.20 35.20 2010-03-02 06:33:17.000 061 33296.08 245.39 2390.20 35.20 2010-03-02 06:33:18.000 061 33296.04 245.39 2390.10 35.20 2010-03-02 06:33:19.000 061 33295.94 245.37 2390.16 35.20 2010-03-02 06:33:20.000 061 33296.04 245.38 2390.14 35.20 2010-03-02 06:33:21.000 061 33296.05 245.34 2390.13 35.20 2010-03-02 06:33:22.000 061 33295.94 245.35 2390.18 35.20 2010-03-02 06:33:23.000 061 33296.07 245.33 2390.19 35.20 2010-03-02 06:33:24.000 061 33295.97 245.30 2390.17 35.20 2010-03-02 06:33:25.000 061 33295.93 245.37 2390.08 35.20 2010-03-02 06:33:26.000 061 33296.04 245.36 2390.19 35.20 2010-03-02 06:33:27.000 061 33296.02 245.33 2390.14 35.20 2010-03-02 06:33:28.000 061 33296.01 245.37 2390.12 35.20 2010-03-02 06:33:29.000 061 33296.08 245.40 2390.11 35.20 2010-03-02 06:33:30.000 061 33295.93 245.41 2390.14 35.20 2010-03-02 06:33:31.000 061 33296.00 245.39 2390.16 35.20 2010-03-02 06:33:32.000 061 33295.97 245.35 2390.09 35.20 2010-03-02 06:33:33.000 061 33295.92 245.39 2390.19 35.20 2010-03-02 06:33:34.000 061 33295.96 245.36 2390.10 35.20 2010-03-02 06:33:35.000 061 33296.12 245.37 2390.15 35.20 2010-03-02 06:33:36.000 061 33295.94 245.33 2390.11 35.20 2010-03-02 06:33:37.000 061 33296.08 245.35 2390.14 35.20 2010-03-02 06:33:38.000 061 33296.02 245.33 2390.19 35.20 2010-03-02 06:33:39.000 061 33296.05 245.34 2390.22 35.20 2010-03-02 06:33:40.000 061 33295.99 245.31 2390.19 35.20 2010-03-02 06:33:41.000 061 33296.00 245.35 2390.19 35.20 2010-03-02 06:33:42.000 061 33296.01 245.35 2390.18 35.20 2010-03-02 06:33:43.000 061 33296.00 245.31 2390.17 35.20 2010-03-02 06:33:44.000 061 33295.94 245.34 2390.23 35.20 2010-03-02 06:33:45.000 061 33295.95 245.36 2390.09 35.20 2010-03-02 06:33:46.000 061 33296.02 245.33 2390.13 35.20 2010-03-02 06:33:47.000 061 33296.00 245.35 2390.28 35.20 2010-03-02 06:33:48.000 061 33296.04 245.34 2390.26 35.20 2010-03-02 06:33:49.000 061 33295.96 245.35 2390.18 35.20 2010-03-02 06:33:50.000 061 33296.04 245.33 2390.10 35.20 2010-03-02 06:33:51.000 061 33296.00 245.33 2390.23 35.20 2010-03-02 06:33:52.000 061 33296.04 245.36 2390.18 35.20 2010-03-02 06:33:53.000 061 33296.01 245.35 2390.20 35.20 2010-03-02 06:33:54.000 061 33295.99 245.35 2390.18 35.20 2010-03-02 06:33:55.000 061 33296.04 245.38 2390.18 35.20 2010-03-02 06:33:56.000 061 33296.08 245.36 2390.25 35.20 2010-03-02 06:33:57.000 061 33295.99 245.35 2390.18 35.20 2010-03-02 06:33:58.000 061 33296.12 245.33 2390.14 35.20 2010-03-02 06:33:59.000 061 33295.98 245.42 2390.22 35.20 2010-03-02 06:34:00.000 061 33296.04 245.41 2390.13 35.20 2010-03-02 06:34:01.000 061 33296.11 245.34 2390.19 35.20 2010-03-02 06:34:02.000 061 33296.06 245.39 2390.21 35.20 2010-03-02 06:34:03.000 061 33296.03 245.35 2390.17 35.20 2010-03-02 06:34:04.000 061 33296.09 245.36 2390.26 35.20 2010-03-02 06:34:05.000 061 33296.02 245.36 2390.22 35.20 2010-03-02 06:34:06.000 061 33295.99 245.36 2390.22 35.20 2010-03-02 06:34:07.000 061 33296.09 245.40 2390.26 35.20 2010-03-02 06:34:08.000 061 33296.02 245.41 2390.19 35.20 2010-03-02 06:34:09.000 061 33295.99 245.41 2390.20 35.20 2010-03-02 06:34:10.000 061 33296.08 245.40 2390.26 35.20 2010-03-02 06:34:11.000 061 33296.12 245.41 2390.23 35.20 2010-03-02 06:34:12.000 061 33296.09 245.36 2390.23 35.20 2010-03-02 06:34:13.000 061 33296.03 245.37 2390.11 35.20 2010-03-02 06:34:14.000 061 33296.08 245.35 2390.15 35.20 2010-03-02 06:34:15.000 061 33295.99 245.39 2390.19 35.20 2010-03-02 06:34:16.000 061 33296.05 245.34 2390.18 35.20 2010-03-02 06:34:17.000 061 33296.11 245.43 2390.19 35.20 2010-03-02 06:34:18.000 061 33296.03 245.44 2390.19 35.20 2010-03-02 06:34:19.000 061 33296.07 245.38 2390.25 35.20 2010-03-02 06:34:20.000 061 33296.00 245.39 2390.15 35.20 2010-03-02 06:34:21.000 061 33295.97 245.42 2390.18 35.20 2010-03-02 06:34:22.000 061 33296.05 245.39 2390.21 35.20 2010-03-02 06:34:23.000 061 33296.11 245.44 2390.15 35.20 2010-03-02 06:34:24.000 061 33296.02 245.44 2390.16 35.20 2010-03-02 06:34:25.000 061 33296.05 245.38 2390.22 35.20 2010-03-02 06:34:26.000 061 33296.10 245.38 2390.14 35.20 2010-03-02 06:34:27.000 061 33296.12 245.41 2390.29 35.20 2010-03-02 06:34:28.000 061 33296.09 245.45 2390.28 35.20 2010-03-02 06:34:29.000 061 33296.06 245.39 2390.26 35.20 2010-03-02 06:34:30.000 061 33295.98 245.37 2390.28 35.20 2010-03-02 06:34:31.000 061 33296.11 245.37 2390.26 35.20 2010-03-02 06:34:32.000 061 33296.07 245.38 2390.25 35.20 2010-03-02 06:34:33.000 061 33296.00 245.39 2390.23 35.20 2010-03-02 06:34:34.000 061 33296.05 245.41 2390.30 35.20 2010-03-02 06:34:35.000 061 33296.17 245.42 2390.26 35.20 2010-03-02 06:34:36.000 061 33295.98 245.42 2390.25 35.20 2010-03-02 06:34:37.000 061 33296.15 245.41 2390.29 35.20 2010-03-02 06:34:38.000 061 33296.14 245.42 2390.24 35.20 2010-03-02 06:34:39.000 061 33296.14 245.41 2390.28 35.20 2010-03-02 06:34:40.000 061 33296.00 245.38 2390.23 35.20 2010-03-02 06:34:41.000 061 33296.09 245.37 2390.26 35.20 2010-03-02 06:34:42.000 061 33296.05 245.38 2390.29 35.20 2010-03-02 06:34:43.000 061 33296.08 245.35 2390.23 35.20 2010-03-02 06:34:44.000 061 33296.14 245.38 2390.26 35.20 2010-03-02 06:34:45.000 061 33296.12 245.38 2390.25 35.20 2010-03-02 06:34:46.000 061 33296.12 245.39 2390.32 35.20 2010-03-02 06:34:47.000 061 33296.08 245.40 2390.16 35.20 2010-03-02 06:34:48.000 061 33296.14 245.40 2390.12 35.20 2010-03-02 06:34:49.000 061 33296.11 245.35 2390.23 35.20 2010-03-02 06:34:50.000 061 33296.10 245.40 2390.18 35.20 2010-03-02 06:34:51.000 061 33296.16 245.42 2390.29 35.20 2010-03-02 06:34:52.000 061 33296.12 245.40 2390.26 35.20 2010-03-02 06:34:53.000 061 33296.12 245.42 2390.25 35.20 2010-03-02 06:34:54.000 061 33296.10 245.40 2390.19 35.20 2010-03-02 06:34:55.000 061 33296.08 245.37 2390.20 35.20 2010-03-02 06:34:56.000 061 33296.06 245.41 2390.28 35.20 2010-03-02 06:34:57.000 061 33296.09 245.38 2390.23 35.20 2010-03-02 06:34:58.000 061 33296.05 245.42 2390.31 35.20 2010-03-02 06:34:59.000 061 33296.10 245.42 2390.18 35.20 2010-03-02 06:35:00.000 061 33296.08 245.41 2390.22 35.20 2010-03-02 06:35:01.000 061 33296.05 245.43 2390.26 35.20 2010-03-02 06:35:02.000 061 33296.01 245.38 2390.35 35.20 2010-03-02 06:35:03.000 061 33296.04 245.41 2390.23 35.20 2010-03-02 06:35:04.000 061 33296.04 245.43 2390.29 35.20 2010-03-02 06:35:05.000 061 33296.04 245.40 2390.26 35.20 2010-03-02 06:35:06.000 061 33295.99 245.42 2390.19 35.20 2010-03-02 06:35:07.000 061 33296.02 245.41 2390.23 35.20 2010-03-02 06:35:08.000 061 33296.06 245.44 2390.16 35.20 2010-03-02 06:35:09.000 061 33296.09 245.39 2390.26 35.20 2010-03-02 06:35:10.000 061 33296.00 245.47 2390.31 35.20 2010-03-02 06:35:11.000 061 33296.05 245.45 2390.25 35.20 2010-03-02 06:35:12.000 061 33295.97 245.43 2390.22 35.20 2010-03-02 06:35:13.000 061 33295.97 245.46 2390.28 35.20 2010-03-02 06:35:14.000 061 33295.97 245.41 2390.28 35.20 2010-03-02 06:35:15.000 061 33295.96 245.40 2390.29 35.20 2010-03-02 06:35:16.000 061 33296.21 245.41 2390.22 35.20 2010-03-02 06:35:17.000 061 33296.05 245.43 2390.23 35.20 2010-03-02 06:35:18.000 061 33296.05 245.43 2390.26 35.20 2010-03-02 06:35:19.000 061 33296.04 245.43 2390.22 35.20 2010-03-02 06:35:20.000 061 33296.13 245.44 2390.18 35.20 2010-03-02 06:35:21.000 061 33296.06 245.47 2390.28 35.20 2010-03-02 06:35:22.000 061 33295.99 245.39 2390.29 35.20 2010-03-02 06:35:23.000 061 33295.97 245.38 2390.25 35.20 2010-03-02 06:35:24.000 061 33295.99 245.38 2390.22 35.20 2010-03-02 06:35:25.000 061 33296.06 245.38 2390.25 35.20 2010-03-02 06:35:26.000 061 33296.02 245.42 2390.26 35.20 2010-03-02 06:35:27.000 061 33296.01 245.39 2390.29 35.20 2010-03-02 06:35:28.000 061 33295.93 245.39 2390.24 35.20 2010-03-02 06:35:29.000 061 33296.00 245.38 2390.25 35.20 2010-03-02 06:35:30.000 061 33295.96 245.35 2390.28 35.20 2010-03-02 06:35:31.000 061 33295.95 245.33 2390.23 35.20 2010-03-02 06:35:32.000 061 33295.96 245.40 2390.28 35.20 2010-03-02 06:35:33.000 061 33295.97 245.37 2390.28 35.20 2010-03-02 06:35:34.000 061 33295.90 245.38 2390.37 35.20 2010-03-02 06:35:35.000 061 33296.07 245.37 2390.32 35.20 2010-03-02 06:35:36.000 061 33296.03 245.40 2390.43 35.20 2010-03-02 06:35:37.000 061 33295.94 245.42 2390.31 35.20 2010-03-02 06:35:38.000 061 33295.94 245.42 2390.34 35.20 2010-03-02 06:35:39.000 061 33295.96 245.45 2390.29 35.20 2010-03-02 06:35:40.000 061 33295.93 245.43 2390.32 35.20 2010-03-02 06:35:41.000 061 33295.98 245.44 2390.24 35.20 2010-03-02 06:35:42.000 061 33295.94 245.42 2390.32 35.20 2010-03-02 06:35:43.000 061 33295.96 245.47 2390.32 35.20 2010-03-02 06:35:44.000 061 33295.97 245.43 2390.32 35.20 2010-03-02 06:35:45.000 061 33295.94 245.44 2390.34 35.20 2010-03-02 06:35:46.000 061 33295.92 245.47 2390.40 35.20 2010-03-02 06:35:47.000 061 33295.93 245.42 2390.39 35.20 2010-03-02 06:35:48.000 061 33295.94 245.46 2390.29 35.20 2010-03-02 06:35:49.000 061 33295.99 245.47 2390.43 35.20 2010-03-02 06:35:50.000 061 33296.00 245.50 2390.38 35.20 2010-03-02 06:35:51.000 061 33296.02 245.45 2390.35 35.20 2010-03-02 06:35:52.000 061 33296.13 245.50 2390.32 35.20 2010-03-02 06:35:53.000 061 33296.07 245.45 2390.41 35.20 2010-03-02 06:35:54.000 061 33295.99 245.45 2390.40 35.20 2010-03-02 06:35:55.000 061 33296.09 245.48 2390.33 35.20 2010-03-02 06:35:56.000 061 33296.04 245.45 2390.43 35.20 2010-03-02 06:35:57.000 061 33296.04 245.46 2390.36 35.20 2010-03-02 06:35:58.000 061 33296.07 245.53 2390.38 35.20 2010-03-02 06:35:59.000 061 33296.15 245.50 2390.39 35.20 2010-03-02 06:36:00.000 061 33296.09 245.47 2390.31 35.20 2010-03-02 06:36:01.000 061 33296.06 245.47 2390.47 35.20 2010-03-02 06:36:02.000 061 33296.02 245.48 2390.39 35.19 2010-03-02 06:36:03.000 061 33296.09 245.47 2390.33 35.20 2010-03-02 06:36:04.000 061 33296.11 245.43 2390.38 35.19 2010-03-02 06:36:05.000 061 33296.15 245.41 2390.38 35.19 2010-03-02 06:36:06.000 061 33296.04 245.39 2390.35 35.19 2010-03-02 06:36:07.000 061 33296.10 245.40 2390.38 35.19 2010-03-02 06:36:08.000 061 33296.08 245.39 2390.33 35.20 2010-03-02 06:36:09.000 061 33295.99 245.39 2390.38 35.19 2010-03-02 06:36:10.000 061 33296.15 245.38 2390.28 35.19 2010-03-02 06:36:11.000 061 33296.19 245.36 2390.35 35.19 2010-03-02 06:36:12.000 061 33296.11 245.35 2390.29 35.19 2010-03-02 06:36:13.000 061 33296.12 245.39 2390.25 35.19 2010-03-02 06:36:14.000 061 33296.20 245.40 2390.28 35.19 2010-03-02 06:36:15.000 061 33296.19 245.39 2390.32 35.19 2010-03-02 06:36:16.000 061 33296.24 245.37 2390.38 35.19 2010-03-02 06:36:17.000 061 33296.12 245.41 2390.27 35.19 2010-03-02 06:36:18.000 061 33296.15 245.40 2390.34 35.19 2010-03-02 06:36:19.000 061 33296.27 245.38 2390.29 35.19 2010-03-02 06:36:20.000 061 33296.17 245.39 2390.31 35.19 2010-03-02 06:36:21.000 061 33296.14 245.41 2390.31 35.19 2010-03-02 06:36:22.000 061 33296.18 245.44 2390.27 35.19 2010-03-02 06:36:23.000 061 33296.08 245.42 2390.23 35.19 2010-03-02 06:36:24.000 061 33296.08 245.44 2390.23 35.19 2010-03-02 06:36:25.000 061 33296.18 245.42 2390.31 35.19 2010-03-02 06:36:26.000 061 33296.16 245.42 2390.25 35.19 2010-03-02 06:36:27.000 061 33296.20 245.41 2390.29 35.19 2010-03-02 06:36:28.000 061 33296.03 245.44 2390.23 35.19 2010-03-02 06:36:29.000 061 33296.14 245.47 2390.30 35.19 2010-03-02 06:36:30.000 061 33296.11 245.46 2390.26 35.19 2010-03-02 06:36:31.000 061 33296.07 245.45 2390.29 35.19 2010-03-02 06:36:32.000 061 33296.12 245.45 2390.33 35.19 2010-03-02 06:36:33.000 061 33296.10 245.48 2390.31 35.19 2010-03-02 06:36:34.000 061 33296.00 245.50 2390.25 35.19 2010-03-02 06:36:35.000 061 33296.12 245.45 2390.28 35.19 2010-03-02 06:36:36.000 061 33296.14 245.47 2390.28 35.19 2010-03-02 06:36:37.000 061 33296.12 245.45 2390.32 35.19 2010-03-02 06:36:38.000 061 33296.11 245.47 2390.35 35.19 2010-03-02 06:36:39.000 061 33296.05 245.45 2390.27 35.19 2010-03-02 06:36:40.000 061 33296.08 245.51 2390.31 35.19 2010-03-02 06:36:41.000 061 33296.18 245.44 2390.32 35.19 2010-03-02 06:36:42.000 061 33296.09 245.44 2390.34 35.19 2010-03-02 06:36:43.000 061 33296.15 245.44 2390.36 35.19 2010-03-02 06:36:44.000 061 33296.14 245.44 2390.35 35.19 2010-03-02 06:36:45.000 061 33296.24 245.42 2390.41 35.19 2010-03-02 06:36:46.000 061 33296.04 245.41 2390.38 35.19 2010-03-02 06:36:47.000 061 33296.17 245.43 2390.32 35.19 2010-03-02 06:36:48.000 061 33296.10 245.43 2390.32 35.19 2010-03-02 06:36:49.000 061 33296.06 245.39 2390.40 35.19 2010-03-02 06:36:50.000 061 33296.07 245.39 2390.41 35.19 2010-03-02 06:36:51.000 061 33296.06 245.39 2390.34 35.19 2010-03-02 06:36:52.000 061 33296.12 245.37 2390.34 35.19 2010-03-02 06:36:53.000 061 33295.95 245.41 2390.38 35.19 2010-03-02 06:36:54.000 061 33296.02 245.36 2390.38 35.19 2010-03-02 06:36:55.000 061 33296.04 245.40 2390.26 35.19 2010-03-02 06:36:56.000 061 33296.05 245.43 2390.32 35.19 2010-03-02 06:36:57.000 061 33296.00 245.39 2390.37 35.19 2010-03-02 06:36:58.000 061 33296.02 245.38 2390.34 35.19 2010-03-02 06:36:59.000 061 33296.05 245.43 2390.33 35.19 2010-03-02 06:37:00.000 061 33296.07 245.42 2390.34 35.19 2010-03-02 06:37:01.000 061 33296.00 245.44 2390.43 35.19 2010-03-02 06:37:02.000 061 33296.09 245.43 2390.40 35.19 2010-03-02 06:37:03.000 061 33296.11 245.43 2390.38 35.19 2010-03-02 06:37:04.000 061 33295.93 245.39 2390.43 35.19 2010-03-02 06:37:05.000 061 33296.05 245.44 2390.41 35.19 2010-03-02 06:37:06.000 061 33295.94 245.44 2390.45 35.19 2010-03-02 06:37:07.000 061 33295.95 245.47 2390.38 35.19 2010-03-02 06:37:08.000 061 33295.95 245.44 2390.39 35.19 2010-03-02 06:37:09.000 061 33295.96 245.44 2390.47 35.19 2010-03-02 06:37:10.000 061 33296.02 245.47 2390.39 35.19 2010-03-02 06:37:11.000 061 33295.92 245.45 2390.48 35.19 2010-03-02 06:37:12.000 061 33295.90 245.44 2390.44 35.19 2010-03-02 06:37:13.000 061 33295.99 245.45 2390.50 35.19 2010-03-02 06:37:14.000 061 33295.96 245.52 2390.44 35.19 2010-03-02 06:37:15.000 061 33295.95 245.44 2390.47 35.19 2010-03-02 06:37:16.000 061 33295.90 245.44 2390.51 35.19 2010-03-02 06:37:17.000 061 33295.87 245.47 2390.44 35.19 2010-03-02 06:37:18.000 061 33295.88 245.47 2390.44 35.19 2010-03-02 06:37:19.000 061 33295.91 245.49 2390.42 35.19 2010-03-02 06:37:20.000 061 33295.95 245.47 2390.53 35.19 2010-03-02 06:37:21.000 061 33295.97 245.49 2390.51 35.19 2010-03-02 06:37:22.000 061 33295.86 245.42 2390.59 35.19 2010-03-02 06:37:23.000 061 33295.87 245.47 2390.50 35.19 2010-03-02 06:37:24.000 061 33295.84 245.49 2390.47 35.19 2010-03-02 06:37:25.000 061 33295.72 245.47 2390.53 35.19 2010-03-02 06:37:26.000 061 33295.89 245.47 2390.55 35.19 2010-03-02 06:37:27.000 061 33295.90 245.50 2390.55 35.19 2010-03-02 06:37:28.000 061 33295.77 245.50 2390.50 35.19 2010-03-02 06:37:29.000 061 33295.87 245.51 2390.50 35.19 2010-03-02 06:37:30.000 061 33295.81 245.45 2390.49 35.19 2010-03-02 06:37:31.000 061 33295.84 245.49 2390.56 35.19 2010-03-02 06:37:32.000 061 33295.85 245.51 2390.56 35.19 2010-03-02 06:37:33.000 061 33295.88 245.48 2390.62 35.19 2010-03-02 06:37:34.000 061 33295.87 245.49 2390.50 35.19 2010-03-02 06:37:35.000 061 33295.81 245.54 2390.51 35.19 2010-03-02 06:37:36.000 061 33295.81 245.49 2390.49 35.19 2010-03-02 06:37:37.000 061 33295.86 245.51 2390.53 35.19 2010-03-02 06:37:38.000 061 33295.92 245.50 2390.57 35.19 2010-03-02 06:37:39.000 061 33295.89 245.48 2390.56 35.19 2010-03-02 06:37:40.000 061 33295.96 245.49 2390.50 35.19 2010-03-02 06:37:41.000 061 33295.98 245.47 2390.55 35.19 2010-03-02 06:37:42.000 061 33295.92 245.45 2390.51 35.19 2010-03-02 06:37:43.000 061 33295.89 245.46 2390.60 35.19 2010-03-02 06:37:44.000 061 33295.88 245.48 2390.51 35.19 2010-03-02 06:37:45.000 061 33295.83 245.44 2390.54 35.19 2010-03-02 06:37:46.000 061 33295.94 245.46 2390.55 35.19 2010-03-02 06:37:47.000 061 33295.89 245.46 2390.52 35.19 2010-03-02 06:37:48.000 061 33295.88 245.45 2390.54 35.19 2010-03-02 06:37:49.000 061 33295.97 245.44 2390.60 35.19 2010-03-02 06:37:50.000 061 33296.00 245.41 2390.51 35.19 2010-03-02 06:37:51.000 061 33295.90 245.41 2390.40 35.19 2010-03-02 06:37:52.000 061 33295.93 245.41 2390.51 35.19 2010-03-02 06:37:53.000 061 33296.00 245.40 2390.60 35.19 2010-03-02 06:37:54.000 061 33295.92 245.37 2390.55 35.19 2010-03-02 06:37:55.000 061 33295.99 245.41 2390.57 35.19 2010-03-02 06:37:56.000 061 33296.03 245.39 2390.55 35.19 2010-03-02 06:37:57.000 061 33296.00 245.39 2390.54 35.19 2010-03-02 06:37:58.000 061 33295.97 245.42 2390.48 35.19 2010-03-02 06:37:59.000 061 33296.01 245.40 2390.51 35.19 2010-03-02 06:38:00.000 061 33295.91 245.40 2390.48 35.19 2010-03-02 06:38:01.000 061 33295.92 245.37 2390.56 35.19 2010-03-02 06:38:02.000 061 33295.92 245.41 2390.49 35.19 2010-03-02 06:38:03.000 061 33295.81 245.42 2390.53 35.19 2010-03-02 06:38:04.000 061 33295.96 245.38 2390.56 35.19 2010-03-02 06:38:05.000 061 33295.90 245.41 2390.48 35.19 2010-03-02 06:38:06.000 061 33295.93 245.39 2390.51 35.19 2010-03-02 06:38:07.000 061 33295.86 245.44 2390.57 35.19 2010-03-02 06:38:08.000 061 33295.81 245.49 2390.55 35.19 2010-03-02 06:38:09.000 061 33295.84 245.41 2390.55 35.19 2010-03-02 06:38:10.000 061 33295.89 245.47 2390.59 35.19 2010-03-02 06:38:11.000 061 33295.81 245.45 2390.57 35.19 2010-03-02 06:38:12.000 061 33295.81 245.43 2390.54 35.19 2010-03-02 06:38:13.000 061 33295.81 245.45 2390.47 35.19 2010-03-02 06:38:14.000 061 33295.85 245.47 2390.57 35.19 2010-03-02 06:38:15.000 061 33295.74 245.48 2390.54 35.19 2010-03-02 06:38:16.000 061 33295.94 245.45 2390.64 35.19 2010-03-02 06:38:17.000 061 33295.80 245.41 2390.56 35.19 2010-03-02 06:38:18.000 061 33295.78 245.45 2390.56 35.19 2010-03-02 06:38:19.000 061 33295.90 245.43 2390.60 35.19 2010-03-02 06:38:20.000 061 33295.92 245.45 2390.66 35.19 2010-03-02 06:38:21.000 061 33295.80 245.42 2390.53 35.19 2010-03-02 06:38:22.000 061 33295.96 245.46 2390.53 35.19 2010-03-02 06:38:23.000 061 33295.86 245.43 2390.58 35.19 2010-03-02 06:38:24.000 061 33295.80 245.40 2390.57 35.19 2010-03-02 06:38:25.000 061 33295.92 245.43 2390.57 35.19 2010-03-02 06:38:26.000 061 33295.95 245.45 2390.59 35.19 2010-03-02 06:38:27.000 061 33295.86 245.40 2390.59 35.19 2010-03-02 06:38:28.000 061 33295.85 245.44 2390.54 35.19 2010-03-02 06:38:29.000 061 33295.83 245.44 2390.62 35.19 2010-03-02 06:38:30.000 061 33295.86 245.42 2390.60 35.19 2010-03-02 06:38:31.000 061 33295.82 245.47 2390.51 35.19 2010-03-02 06:38:32.000 061 33295.78 245.45 2390.59 35.19 2010-03-02 06:38:33.000 061 33295.75 245.43 2390.53 35.19 2010-03-02 06:38:34.000 061 33295.80 245.44 2390.59 35.19 2010-03-02 06:38:35.000 061 33295.80 245.44 2390.59 35.20 2010-03-02 06:38:36.000 061 33295.75 245.44 2390.51 35.20 2010-03-02 06:38:37.000 061 33295.75 245.43 2390.61 35.19 2010-03-02 06:38:38.000 061 33295.77 245.47 2390.64 35.19 2010-03-02 06:38:39.000 061 33295.71 245.39 2390.64 35.19 2010-03-02 06:38:40.000 061 33295.80 245.43 2390.53 35.19 2010-03-02 06:38:41.000 061 33295.67 245.47 2390.57 35.19 2010-03-02 06:38:42.000 061 33295.68 245.47 2390.57 35.19 2010-03-02 06:38:43.000 061 33295.72 245.47 2390.62 35.19 2010-03-02 06:38:44.000 061 33295.75 245.50 2390.54 35.19 2010-03-02 06:38:45.000 061 33295.79 245.46 2390.59 35.19 2010-03-02 06:38:46.000 061 33295.75 245.44 2390.69 35.19 2010-03-02 06:38:47.000 061 33295.77 245.40 2390.66 35.19 2010-03-02 06:38:48.000 061 33295.69 245.42 2390.68 35.19 2010-03-02 06:38:49.000 061 33295.73 245.48 2390.51 35.19 2010-03-02 06:38:50.000 061 33295.68 245.47 2390.64 35.19 2010-03-02 06:38:51.000 061 33295.77 245.45 2390.57 35.19 2010-03-02 06:38:52.000 061 33295.78 245.47 2390.60 35.19 2010-03-02 06:38:53.000 061 33295.83 245.43 2390.60 35.19 2010-03-02 06:38:54.000 061 33295.69 245.45 2390.60 35.19 2010-03-02 06:38:55.000 061 33295.72 245.47 2390.53 35.19 2010-03-02 06:38:56.000 061 33295.77 245.48 2390.58 35.19 2010-03-02 06:38:57.000 061 33295.70 245.45 2390.64 35.19 2010-03-02 06:38:58.000 061 33295.86 245.46 2390.63 35.19 2010-03-02 06:38:59.000 061 33295.79 245.49 2390.59 35.19 2010-03-02 06:39:00.000 061 33295.75 245.49 2390.54 35.19 2010-03-02 06:39:01.000 061 33295.80 245.49 2390.71 35.19 2010-03-02 06:39:02.000 061 33295.87 245.48 2390.63 35.19 2010-03-02 06:39:03.000 061 33295.87 245.44 2390.57 35.19 2010-03-02 06:39:04.000 061 33295.77 245.45 2390.70 35.19 2010-03-02 06:39:05.000 061 33295.93 245.45 2390.63 35.19 2010-03-02 06:39:06.000 061 33295.90 245.41 2390.66 35.19 2010-03-02 06:39:07.000 061 33295.89 245.42 2390.64 35.19 2010-03-02 06:39:08.000 061 33295.84 245.46 2390.73 35.19 2010-03-02 06:39:09.000 061 33295.78 245.42 2390.64 35.19 2010-03-02 06:39:10.000 061 33295.86 245.44 2390.65 35.19 2010-03-02 06:39:11.000 061 33295.86 245.43 2390.56 35.19 2010-03-02 06:39:12.000 061 33295.85 245.41 2390.56 35.19 2010-03-02 06:39:13.000 061 33295.89 245.43 2390.60 35.19 2010-03-02 06:39:14.000 061 33295.83 245.43 2390.66 35.19 2010-03-02 06:39:15.000 061 33295.74 245.41 2390.63 35.19 2010-03-02 06:39:16.000 061 33295.70 245.39 2390.59 35.19 2010-03-02 06:39:17.000 061 33295.83 245.46 2390.57 35.19 2010-03-02 06:39:18.000 061 33295.77 245.44 2390.64 35.19 2010-03-02 06:39:19.000 061 33295.79 245.38 2390.64 35.19 2010-03-02 06:39:20.000 061 33295.74 245.41 2390.65 35.19 2010-03-02 06:39:21.000 061 33295.69 245.39 2390.55 35.19 2010-03-02 06:39:22.000 061 33295.81 245.42 2390.64 35.19 2010-03-02 06:39:23.000 061 33295.63 245.37 2390.63 35.19 2010-03-02 06:39:24.000 061 33295.69 245.40 2390.63 35.19 2010-03-02 06:39:25.000 061 33295.68 245.42 2390.60 35.19 2010-03-02 06:39:26.000 061 33295.77 245.38 2390.66 35.19 2010-03-02 06:39:27.000 061 33295.71 245.39 2390.62 35.19 2010-03-02 06:39:28.000 061 33295.75 245.43 2390.66 35.19 2010-03-02 06:39:29.000 061 33295.72 245.38 2390.70 35.19 2010-03-02 06:39:30.000 061 33295.72 245.38 2390.63 35.19 2010-03-02 06:39:31.000 061 33295.68 245.43 2390.60 35.19 2010-03-02 06:39:32.000 061 33295.71 245.44 2390.68 35.19 2010-03-02 06:39:33.000 061 33295.74 245.43 2390.62 35.19 2010-03-02 06:39:34.000 061 33295.71 245.47 2390.60 35.19 2010-03-02 06:39:35.000 061 33295.70 245.47 2390.66 35.19 2010-03-02 06:39:36.000 061 33295.72 245.42 2390.72 35.19 2010-03-02 06:39:37.000 061 33295.68 245.44 2390.65 35.19 2010-03-02 06:39:38.000 061 33295.68 245.44 2390.62 35.19 2010-03-02 06:39:39.000 061 33295.62 245.48 2390.66 35.19 2010-03-02 06:39:40.000 061 33295.61 245.48 2390.70 35.19 2010-03-02 06:39:41.000 061 33295.70 245.49 2390.70 35.19 2010-03-02 06:39:42.000 061 33295.71 245.51 2390.70 35.19 2010-03-02 06:39:43.000 061 33295.72 245.51 2390.75 35.19 2010-03-02 06:39:44.000 061 33295.71 245.53 2390.74 35.19 2010-03-02 06:39:45.000 061 33295.59 245.52 2390.74 35.19 2010-03-02 06:39:46.000 061 33295.69 245.51 2390.73 35.19 2010-03-02 06:39:47.000 061 33295.65 245.48 2390.77 35.19 2010-03-02 06:39:48.000 061 33295.71 245.51 2390.82 35.19 2010-03-02 06:39:49.000 061 33295.68 245.50 2390.75 35.19 2010-03-02 06:39:50.000 061 33295.57 245.51 2390.72 35.19 2010-03-02 06:39:51.000 061 33295.59 245.52 2390.73 35.19 2010-03-02 06:39:52.000 061 33295.63 245.50 2390.72 35.19 2010-03-02 06:39:53.000 061 33295.64 245.52 2390.74 35.19 2010-03-02 06:39:54.000 061 33295.59 245.51 2390.72 35.19 2010-03-02 06:39:55.000 061 33295.65 245.54 2390.79 35.19 2010-03-02 06:39:56.000 061 33295.51 245.50 2390.91 35.19 2010-03-02 06:39:57.000 061 33295.65 245.49 2390.75 35.19 2010-03-02 06:39:58.000 061 33295.66 245.45 2390.74 35.19 2010-03-02 06:39:59.000 061 33295.70 245.48 2390.72 35.19 2010-03-02 06:40:00.000 061 33295.54 245.47 2390.71 35.19 2010-03-02 06:40:01.000 061 33295.60 245.44 2390.75 35.19 2010-03-02 06:40:02.000 061 33295.63 245.45 2390.75 35.19 2010-03-02 06:40:03.000 061 33295.52 245.44 2390.64 35.19 2010-03-02 06:40:04.000 061 33295.67 245.48 2390.74 35.19 2010-03-02 06:40:05.000 061 33295.52 245.50 2390.75 35.19 2010-03-02 06:40:06.000 061 33295.58 245.47 2390.83 35.19 2010-03-02 06:40:07.000 061 33295.59 245.45 2390.74 35.19 2010-03-02 06:40:08.000 061 33295.60 245.50 2390.77 35.19 2010-03-02 06:40:09.000 061 33295.62 245.43 2390.74 35.19 2010-03-02 06:40:10.000 061 33295.55 245.48 2390.86 35.19 2010-03-02 06:40:11.000 061 33295.55 245.46 2390.83 35.19 2010-03-02 06:40:12.000 061 33295.50 245.45 2390.82 35.19 2010-03-02 06:40:13.000 061 33295.57 245.52 2390.80 35.19 2010-03-02 06:40:14.000 061 33295.47 245.50 2390.80 35.19 2010-03-02 06:40:15.000 061 33295.59 245.56 2390.77 35.19 2010-03-02 06:40:16.000 061 33295.53 245.56 2390.78 35.19 2010-03-02 06:40:17.000 061 33295.50 245.55 2390.78 35.19 2010-03-02 06:40:18.000 061 33295.49 245.56 2390.77 35.19 2010-03-02 06:40:19.000 061 33295.47 245.55 2390.73 35.19 2010-03-02 06:40:20.000 061 33295.45 245.56 2390.81 35.19 2010-03-02 06:40:21.000 061 33295.40 245.58 2390.87 35.19 2010-03-02 06:40:22.000 061 33295.49 245.55 2390.86 35.19 2010-03-02 06:40:23.000 061 33295.45 245.59 2390.87 35.19 2010-03-02 06:40:24.000 061 33295.47 245.54 2390.84 35.19 2010-03-02 06:40:25.000 061 33295.39 245.60 2390.90 35.19 2010-03-02 06:40:26.000 061 33295.44 245.54 2390.89 35.19 2010-03-02 06:40:27.000 061 33295.34 245.59 2390.83 35.19 2010-03-02 06:40:28.000 061 33295.56 245.59 2390.95 35.19 2010-03-02 06:40:29.000 061 33295.47 245.55 2390.97 35.19 2010-03-02 06:40:30.000 061 33295.50 245.56 2390.91 35.19 2010-03-02 06:40:31.000 061 33295.45 245.57 2390.84 35.19 2010-03-02 06:40:32.000 061 33295.53 245.58 2391.00 35.19 2010-03-02 06:40:33.000 061 33295.49 245.56 2390.93 35.19 2010-03-02 06:40:34.000 061 33295.58 245.54 2390.99 35.19 2010-03-02 06:40:35.000 061 33295.46 245.51 2390.90 35.19 2010-03-02 06:40:36.000 061 33295.42 245.51 2390.82 35.19 2010-03-02 06:40:37.000 061 33295.44 245.53 2390.93 35.19 2010-03-02 06:40:38.000 061 33295.44 245.55 2390.91 35.19 2010-03-02 06:40:39.000 061 33295.50 245.55 2390.90 35.19 2010-03-02 06:40:40.000 061 33295.36 245.50 2390.97 35.19 2010-03-02 06:40:41.000 061 33295.41 245.56 2390.94 35.19 2010-03-02 06:40:42.000 061 33295.37 245.54 2391.00 35.19 2010-03-02 06:40:43.000 061 33295.43 245.53 2390.91 35.19 2010-03-02 06:40:44.000 061 33295.41 245.54 2390.91 35.19 2010-03-02 06:40:45.000 061 33295.47 245.53 2390.93 35.19 2010-03-02 06:40:46.000 061 33295.38 245.51 2390.91 35.19 2010-03-02 06:40:47.000 061 33295.46 245.54 2390.92 35.19 2010-03-02 06:40:48.000 061 33295.44 245.54 2390.91 35.19 2010-03-02 06:40:49.000 061 33295.36 245.51 2390.90 35.19 2010-03-02 06:40:50.000 061 33295.35 245.47 2390.90 35.19 2010-03-02 06:40:51.000 061 33295.32 245.49 2390.91 35.19 2010-03-02 06:40:52.000 061 33295.42 245.49 2390.93 35.19 2010-03-02 06:40:53.000 061 33295.47 245.47 2390.97 35.19 2010-03-02 06:40:54.000 061 33295.39 245.47 2390.93 35.19 2010-03-02 06:40:55.000 061 33295.44 245.52 2390.93 35.19 2010-03-02 06:40:56.000 061 33295.43 245.49 2390.98 35.19 2010-03-02 06:40:57.000 061 33295.52 245.48 2391.03 35.19 2010-03-02 06:40:58.000 061 33295.36 245.47 2390.95 35.19 2010-03-02 06:40:59.000 061 33295.51 245.51 2390.97 35.19 2010-03-02 06:41:00.000 061 33295.34 245.49 2390.89 35.19 2010-03-02 06:41:01.000 061 33295.43 245.48 2391.02 35.19 2010-03-02 06:41:02.000 061 33295.34 245.48 2391.03 35.19 2010-03-02 06:41:03.000 061 33295.21 245.50 2390.93 35.19 2010-03-02 06:41:04.000 061 33295.46 245.52 2390.93 35.19 2010-03-02 06:41:05.000 061 33295.30 245.54 2390.96 35.19 2010-03-02 06:41:06.000 061 33295.33 245.55 2390.92 35.19 2010-03-02 06:41:07.000 061 33295.35 245.52 2390.97 35.19 2010-03-02 06:41:08.000 061 33295.24 245.51 2391.00 35.19 2010-03-02 06:41:09.000 061 33295.23 245.52 2391.00 35.19 2010-03-02 06:41:10.000 061 33295.26 245.57 2390.92 35.19 2010-03-02 06:41:11.000 061 33295.21 245.58 2390.95 35.19 2010-03-02 06:41:12.000 061 33295.25 245.56 2391.01 35.19 2010-03-02 06:41:13.000 061 33295.28 245.53 2390.91 35.19 2010-03-02 06:41:14.000 061 33295.22 245.52 2390.97 35.19 2010-03-02 06:41:15.000 061 33295.20 245.53 2390.94 35.19 2010-03-02 06:41:16.000 061 33295.15 245.54 2390.99 35.19 2010-03-02 06:41:17.000 061 33295.26 245.54 2390.99 35.19 2010-03-02 06:41:18.000 061 33295.22 245.51 2390.95 35.19 2010-03-02 06:41:19.000 061 33295.30 245.47 2391.01 35.19 2010-03-02 06:41:20.000 061 33295.30 245.47 2391.05 35.19 2010-03-02 06:41:21.000 061 33295.34 245.52 2390.97 35.19 2010-03-02 06:41:22.000 061 33295.25 245.49 2390.93 35.19 2010-03-02 06:41:23.000 061 33295.38 245.42 2390.97 35.19 2010-03-02 06:41:24.000 061 33295.26 245.47 2391.07 35.19 2010-03-02 06:41:25.000 061 33295.24 245.44 2390.98 35.19 2010-03-02 06:41:26.000 061 33295.24 245.49 2390.98 35.19 2010-03-02 06:41:27.000 061 33295.24 245.43 2390.94 35.19 2010-03-02 06:41:28.000 061 33295.28 245.47 2390.98 35.19 2010-03-02 06:41:29.000 061 33295.15 245.50 2390.99 35.19 2010-03-02 06:41:30.000 061 33295.18 245.51 2390.93 35.19 2010-03-02 06:41:31.000 061 33295.18 245.47 2390.99 35.19 2010-03-02 06:41:32.000 061 33295.22 245.50 2391.03 35.19 2010-03-02 06:41:33.000 061 33295.25 245.52 2390.96 35.19 2010-03-02 06:41:34.000 061 33295.13 245.45 2391.00 35.19 2010-03-02 06:41:35.000 061 33295.22 245.50 2391.01 35.19 2010-03-02 06:41:36.000 061 33295.15 245.50 2390.98 35.19 2010-03-02 06:41:37.000 061 33295.16 245.50 2390.90 35.19 2010-03-02 06:41:38.000 061 33295.18 245.50 2391.04 35.19 2010-03-02 06:41:39.000 061 33295.25 245.53 2390.99 35.19 2010-03-02 06:41:40.000 061 33295.11 245.48 2390.92 35.19 2010-03-02 06:41:41.000 061 33295.08 245.47 2391.09 35.19 2010-03-02 06:41:42.000 061 33295.05 245.45 2391.01 35.19 2010-03-02 06:41:43.000 061 33295.17 245.54 2390.99 35.19 2010-03-02 06:41:44.000 061 33295.14 245.52 2391.03 35.19 2010-03-02 06:41:45.000 061 33295.02 245.48 2391.05 35.19 2010-03-02 06:41:46.000 061 33295.21 245.52 2391.00 35.19 2010-03-02 06:41:47.000 061 33295.13 245.52 2391.01 35.19 2010-03-02 06:41:48.000 061 33295.16 245.52 2391.00 35.19 2010-03-02 06:41:49.000 061 33295.18 245.52 2391.00 35.19 2010-03-02 06:41:50.000 061 33295.14 245.52 2390.99 35.19 2010-03-02 06:41:51.000 061 33295.14 245.52 2391.03 35.19 2010-03-02 06:41:52.000 061 33295.14 245.52 2390.99 35.19 2010-03-02 06:41:53.000 061 33295.28 245.51 2391.09 35.19 2010-03-02 06:41:54.000 061 33295.26 245.50 2391.09 35.19 2010-03-02 06:41:55.000 061 33295.28 245.49 2391.01 35.19 2010-03-02 06:41:56.000 061 33295.23 245.51 2391.18 35.19 2010-03-02 06:41:57.000 061 33295.16 245.52 2391.03 35.19 2010-03-02 06:41:58.000 061 33295.22 245.50 2390.99 35.19 2010-03-02 06:41:59.000 061 33295.21 245.49 2391.10 35.19 2010-03-02 06:42:00.000 061 33295.30 245.49 2391.07 35.19 2010-03-02 06:42:01.000 061 33295.29 245.53 2391.09 35.19 2010-03-02 06:42:02.000 061 33295.28 245.49 2390.99 35.19 2010-03-02 06:42:03.000 061 33295.21 245.50 2391.03 35.19 2010-03-02 06:42:04.000 061 33295.27 245.52 2391.06 35.19 2010-03-02 06:42:05.000 061 33295.22 245.50 2390.99 35.19 2010-03-02 06:42:06.000 061 33295.21 245.53 2390.97 35.19 2010-03-02 06:42:07.000 061 33295.21 245.51 2391.09 35.19 2010-03-02 06:42:08.000 061 33295.27 245.53 2391.07 35.19 2010-03-02 06:42:09.000 061 33295.24 245.54 2391.05 35.19 2010-03-02 06:42:10.000 061 33295.23 245.58 2391.05 35.19 2010-03-02 06:42:11.000 061 33295.22 245.54 2391.06 35.19 2010-03-02 06:42:12.000 061 33295.24 245.55 2391.00 35.19 2010-03-02 06:42:13.000 061 33295.15 245.58 2391.06 35.19 2010-03-02 06:42:14.000 061 33295.24 245.56 2390.99 35.19 2010-03-02 06:42:15.000 061 33295.18 245.57 2390.98 35.19 2010-03-02 06:42:16.000 061 33295.27 245.55 2390.97 35.19 2010-03-02 06:42:17.000 061 33295.31 245.58 2391.08 35.19 2010-03-02 06:42:18.000 061 33295.21 245.58 2391.06 35.19 2010-03-02 06:42:19.000 061 33295.20 245.57 2391.00 35.19 2010-03-02 06:42:20.000 061 33295.28 245.59 2390.99 35.19 2010-03-02 06:42:21.000 061 33295.19 245.59 2391.04 35.19 2010-03-02 06:42:22.000 061 33295.27 245.60 2391.05 35.19 2010-03-02 06:42:23.000 061 33295.16 245.60 2391.00 35.19 2010-03-02 06:42:24.000 061 33295.21 245.64 2391.03 35.19 2010-03-02 06:42:25.000 061 33295.27 245.55 2391.05 35.19 2010-03-02 06:42:26.000 061 33295.31 245.56 2391.05 35.19 2010-03-02 06:42:27.000 061 33295.24 245.55 2391.05 35.19 2010-03-02 06:42:28.000 061 33295.29 245.56 2391.10 35.19 2010-03-02 06:42:29.000 061 33295.31 245.53 2391.09 35.19 2010-03-02 06:42:30.000 061 33295.23 245.55 2391.09 35.19 2010-03-02 06:42:31.000 061 33295.28 245.56 2391.10 35.19 2010-03-02 06:42:32.000 061 33295.26 245.55 2391.16 35.19 2010-03-02 06:42:33.000 061 33295.24 245.50 2391.03 35.19 2010-03-02 06:42:34.000 061 33295.40 245.54 2391.03 35.19 2010-03-02 06:42:35.000 061 33295.32 245.55 2391.11 35.19 2010-03-02 06:42:36.000 061 33295.30 245.56 2391.05 35.19 2010-03-02 06:42:37.000 061 33295.28 245.57 2391.14 35.19 2010-03-02 06:42:38.000 061 33295.27 245.50 2390.98 35.19 2010-03-02 06:42:39.000 061 33295.16 245.53 2390.97 35.19 2010-03-02 06:42:40.000 061 33295.27 245.55 2391.08 35.19 2010-03-02 06:42:41.000 061 33295.30 245.51 2391.08 35.19 2010-03-02 06:42:42.000 061 33295.21 245.53 2391.03 35.19 2010-03-02 06:42:43.000 061 33295.12 245.57 2391.05 35.19 2010-03-02 06:42:44.000 061 33295.20 245.59 2391.06 35.19 2010-03-02 06:42:45.000 061 33295.20 245.53 2390.98 35.19 2010-03-02 06:42:46.000 061 33295.15 245.55 2391.04 35.19 2010-03-02 06:42:47.000 061 33295.19 245.61 2391.06 35.19 2010-03-02 06:42:48.000 061 33295.14 245.57 2391.10 35.19 2010-03-02 06:42:49.000 061 33295.16 245.56 2390.99 35.19 2010-03-02 06:42:50.000 061 33295.15 245.58 2391.07 35.19 2010-03-02 06:42:51.000 061 33295.19 245.57 2391.16 35.19 2010-03-02 06:42:52.000 061 33295.12 245.59 2391.15 35.19 2010-03-02 06:42:53.000 061 33295.11 245.59 2391.15 35.19 2010-03-02 06:42:54.000 061 33295.04 245.58 2391.11 35.19 2010-03-02 06:42:55.000 061 33295.12 245.58 2391.18 35.19 2010-03-02 06:42:56.000 061 33295.07 245.55 2391.08 35.19 2010-03-02 06:42:57.000 061 33295.12 245.50 2391.10 35.19 2010-03-02 06:42:58.000 061 33294.97 245.59 2391.07 35.19 2010-03-02 06:42:59.000 061 33295.06 245.58 2391.12 35.19 2010-03-02 06:43:00.000 061 33295.06 245.53 2391.13 35.19 2010-03-02 06:43:01.000 061 33294.99 245.53 2391.10 35.19 2010-03-02 06:43:02.000 061 33295.03 245.54 2391.18 35.19 2010-03-02 06:43:03.000 061 33294.96 245.53 2391.13 35.19 2010-03-02 06:43:04.000 061 33295.00 245.56 2391.13 35.19 2010-03-02 06:43:05.000 061 33295.06 245.55 2391.09 35.19 2010-03-02 06:43:06.000 061 33294.97 245.56 2391.18 35.19 2010-03-02 06:43:07.000 061 33294.99 245.58 2391.10 35.19 2010-03-02 06:43:08.000 061 33295.00 245.51 2391.14 35.19 2010-03-02 06:43:09.000 061 33294.94 245.62 2391.10 35.19 2010-03-02 06:43:10.000 061 33294.93 245.54 2391.13 35.19 2010-03-02 06:43:11.000 061 33295.07 245.55 2391.09 35.19 2010-03-02 06:43:12.000 061 33295.01 245.54 2391.13 35.19 2010-03-02 06:43:13.000 061 33294.98 245.55 2391.22 35.19 2010-03-02 06:43:14.000 061 33295.04 245.58 2391.20 35.19 2010-03-02 06:43:15.000 061 33294.94 245.56 2391.26 35.19 2010-03-02 06:43:16.000 061 33294.84 245.52 2391.07 35.19 2010-03-02 06:43:17.000 061 33294.91 245.53 2391.20 35.19 2010-03-02 06:43:18.000 061 33294.87 245.51 2391.25 35.19 2010-03-02 06:43:19.000 061 33294.86 245.52 2391.15 35.19 2010-03-02 06:43:20.000 061 33294.82 245.54 2391.11 35.19 2010-03-02 06:43:21.000 061 33294.86 245.56 2391.26 35.19 2010-03-02 06:43:22.000 061 33294.82 245.52 2391.18 35.19 2010-03-02 06:43:23.000 061 33294.85 245.52 2391.21 35.19 2010-03-02 06:43:24.000 061 33294.79 245.54 2391.19 35.19 2010-03-02 06:43:25.000 061 33294.77 245.53 2391.16 35.19 2010-03-02 06:43:26.000 061 33294.75 245.52 2391.18 35.19 2010-03-02 06:43:27.000 061 33294.80 245.56 2391.17 35.19 2010-03-02 06:43:28.000 061 33294.69 245.51 2391.14 35.19 2010-03-02 06:43:29.000 061 33294.80 245.53 2391.24 35.19 2010-03-02 06:43:30.000 061 33294.76 245.54 2391.23 35.19 2010-03-02 06:43:31.000 061 33294.81 245.53 2391.15 35.19 2010-03-02 06:43:32.000 061 33294.75 245.53 2391.22 35.19 2010-03-02 06:43:33.000 061 33294.78 245.60 2391.22 35.19 2010-03-02 06:43:34.000 061 33294.67 245.56 2391.22 35.19 2010-03-02 06:43:35.000 061 33294.77 245.59 2391.21 35.19 2010-03-02 06:43:36.000 061 33294.68 245.54 2391.21 35.19 2010-03-02 06:43:37.000 061 33294.70 245.52 2391.18 35.19 2010-03-02 06:43:38.000 061 33294.76 245.56 2391.21 35.19 2010-03-02 06:43:39.000 061 33294.66 245.61 2391.21 35.19 2010-03-02 06:43:40.000 061 33294.69 245.60 2391.29 35.19 2010-03-02 06:43:41.000 061 33294.67 245.60 2391.26 35.19 2010-03-02 06:43:42.000 061 33294.63 245.63 2391.23 35.19 2010-03-02 06:43:43.000 061 33294.62 245.62 2391.19 35.19 2010-03-02 06:43:44.000 061 33294.69 245.55 2391.31 35.19 2010-03-02 06:43:45.000 061 33294.61 245.61 2391.31 35.19 2010-03-02 06:43:46.000 061 33294.54 245.60 2391.29 35.19 2010-03-02 06:43:47.000 061 33294.63 245.64 2391.28 35.19 2010-03-02 06:43:48.000 061 33294.53 245.57 2391.24 35.19 2010-03-02 06:43:49.000 061 33294.62 245.57 2391.24 35.19 2010-03-02 06:43:50.000 061 33294.62 245.63 2391.28 35.19 2010-03-02 06:43:51.000 061 33294.62 245.63 2391.31 35.19 2010-03-02 06:43:52.000 061 33294.59 245.65 2391.33 35.19 2010-03-02 06:43:53.000 061 33294.49 245.60 2391.37 35.19 2010-03-02 06:43:54.000 061 33294.49 245.64 2391.27 35.19 2010-03-02 06:43:55.000 061 33294.51 245.65 2391.34 35.19 2010-03-02 06:43:56.000 061 33294.41 245.62 2391.38 35.19 2010-03-02 06:43:57.000 061 33294.46 245.62 2391.38 35.19 2010-03-02 06:43:58.000 061 33294.53 245.64 2391.31 35.19 2010-03-02 06:43:59.000 061 33294.43 245.66 2391.28 35.19 2010-03-02 06:44:00.000 061 33294.48 245.64 2391.35 35.19 2010-03-02 06:44:01.000 061 33294.54 245.63 2391.33 35.19 2010-03-02 06:44:02.000 061 33294.48 245.66 2391.31 35.19 2010-03-02 06:44:03.000 061 33294.47 245.58 2391.35 35.19 2010-03-02 06:44:04.000 061 33294.56 245.56 2391.41 35.19 2010-03-02 06:44:05.000 061 33294.57 245.60 2391.39 35.19 2010-03-02 06:44:06.000 061 33294.47 245.63 2391.37 35.19 2010-03-02 06:44:07.000 061 33294.46 245.66 2391.37 35.19 2010-03-02 06:44:08.000 061 33294.66 245.62 2391.34 35.19 2010-03-02 06:44:09.000 061 33294.56 245.68 2391.44 35.19 2010-03-02 06:44:10.000 061 33294.45 245.63 2391.39 35.19 2010-03-02 06:44:11.000 061 33294.60 245.69 2391.37 35.19 2010-03-02 06:44:12.000 061 33294.58 245.67 2391.38 35.19 2010-03-02 06:44:13.000 061 33294.54 245.67 2391.38 35.19 2010-03-02 06:44:14.000 061 33294.63 245.68 2391.40 35.19 2010-03-02 06:44:15.000 061 33294.66 245.67 2391.41 35.19 2010-03-02 06:44:16.000 061 33294.59 245.69 2391.41 35.19 2010-03-02 06:44:17.000 061 33294.53 245.69 2391.41 35.19 2010-03-02 06:44:18.000 061 33294.57 245.66 2391.42 35.19 2010-03-02 06:44:19.000 061 33294.61 245.69 2391.43 35.19 2010-03-02 06:44:20.000 061 33294.63 245.65 2391.37 35.19 2010-03-02 06:44:21.000 061 33294.66 245.63 2391.43 35.19 2010-03-02 06:44:22.000 061 33294.57 245.65 2391.35 35.19 2010-03-02 06:44:23.000 061 33294.63 245.65 2391.43 35.19 2010-03-02 06:44:24.000 061 33294.63 245.63 2391.32 35.19 2010-03-02 06:44:25.000 061 33294.68 245.64 2391.36 35.19 2010-03-02 06:44:26.000 061 33294.58 245.63 2391.36 35.19 2010-03-02 06:44:27.000 061 33294.65 245.61 2391.38 35.19 2010-03-02 06:44:28.000 061 33294.50 245.65 2391.46 35.19 2010-03-02 06:44:29.000 061 33294.54 245.61 2391.46 35.19 2010-03-02 06:44:30.000 061 33294.57 245.63 2391.41 35.19 2010-03-02 06:44:31.000 061 33294.51 245.62 2391.44 35.19 2010-03-02 06:44:32.000 061 33294.59 245.64 2391.49 35.19 2010-03-02 06:44:33.000 061 33294.56 245.66 2391.39 35.19 2010-03-02 06:44:34.000 061 33294.58 245.69 2391.31 35.19 2010-03-02 06:44:35.000 061 33294.59 245.69 2391.40 35.19 2010-03-02 06:44:36.000 061 33294.52 245.70 2391.44 35.19 2010-03-02 06:44:37.000 061 33294.55 245.68 2391.44 35.19 2010-03-02 06:44:38.000 061 33294.54 245.74 2391.40 35.19 2010-03-02 06:44:39.000 061 33294.57 245.72 2391.41 35.19 2010-03-02 06:44:40.000 061 33294.56 245.79 2391.44 35.19 2010-03-02 06:44:41.000 061 33294.44 245.75 2391.57 35.19 2010-03-02 06:44:42.000 061 33294.49 245.76 2391.46 35.19 2010-03-02 06:44:43.000 061 33294.54 245.76 2391.52 35.19 2010-03-02 06:44:44.000 061 33294.56 245.80 2391.41 35.19 2010-03-02 06:44:45.000 061 33294.44 245.76 2391.50 35.19 2010-03-02 06:44:46.000 061 33294.46 245.77 2391.52 35.19 2010-03-02 06:44:47.000 061 33294.55 245.72 2391.50 35.19 2010-03-02 06:44:48.000 061 33294.58 245.77 2391.41 35.19 2010-03-02 06:44:49.000 061 33294.54 245.72 2391.44 35.19 2010-03-02 06:44:50.000 061 33294.60 245.77 2391.40 35.19 2010-03-02 06:44:51.000 061 33294.52 245.76 2391.43 35.19 2010-03-02 06:44:52.000 061 33294.59 245.69 2391.45 35.19 2010-03-02 06:44:53.000 061 33294.54 245.73 2391.47 35.19 2010-03-02 06:44:54.000 061 33294.52 245.75 2391.51 35.19 2010-03-02 06:44:55.000 061 33294.50 245.72 2391.53 35.19 2010-03-02 06:44:56.000 061 33294.52 245.73 2391.43 35.19 2010-03-02 06:44:57.000 061 33294.49 245.71 2391.50 35.19 2010-03-02 06:44:58.000 061 33294.66 245.75 2391.53 35.19 2010-03-02 06:44:59.000 061 33294.34 245.75 2391.55 35.19 2010-03-02 06:45:00.000 061 33294.45 245.70 2391.54 35.19 2010-03-02 06:45:01.000 061 33294.43 245.73 2391.49 35.19 2010-03-02 06:45:02.000 061 33294.48 245.74 2391.53 35.19 2010-03-02 06:45:03.000 061 33294.47 245.72 2391.56 35.19 2010-03-02 06:45:04.000 061 33294.43 245.68 2391.49 35.19 2010-03-02 06:45:05.000 061 33294.49 245.75 2391.49 35.19 2010-03-02 06:45:06.000 061 33294.43 245.73 2391.55 35.18 2010-03-02 06:45:07.000 061 33294.45 245.74 2391.48 35.19 2010-03-02 06:45:08.000 061 33294.51 245.75 2391.60 35.19 2010-03-02 06:45:09.000 061 33294.49 245.74 2391.60 35.19 2010-03-02 06:45:10.000 061 33294.36 245.78 2391.52 35.18 2010-03-02 06:45:11.000 061 33294.56 245.77 2391.47 35.18 2010-03-02 06:45:12.000 061 33294.54 245.78 2391.64 35.19 2010-03-02 06:45:13.000 061 33294.51 245.78 2391.60 35.18 2010-03-02 06:45:14.000 061 33294.49 245.74 2391.53 35.18 2010-03-02 06:45:15.000 061 33294.47 245.75 2391.59 35.18 2010-03-02 06:45:16.000 061 33294.51 245.75 2391.59 35.18 2010-03-02 06:45:17.000 061 33294.52 245.78 2391.49 35.18 2010-03-02 06:45:18.000 061 33294.41 245.74 2391.55 35.18 2010-03-02 06:45:19.000 061 33294.50 245.73 2391.55 35.18 2010-03-02 06:45:20.000 061 33294.56 245.71 2391.56 35.18 2010-03-02 06:45:21.000 061 33294.51 245.69 2391.56 35.18 2010-03-02 06:45:22.000 061 33294.41 245.70 2391.55 35.19 2010-03-02 06:45:23.000 061 33294.50 245.66 2391.43 35.18 2010-03-02 06:45:24.000 061 33294.51 245.74 2391.49 35.18 2010-03-02 06:45:25.000 061 33294.49 245.71 2391.53 35.18 2010-03-02 06:45:26.000 061 33294.55 245.66 2391.51 35.18 2010-03-02 06:45:27.000 061 33294.49 245.66 2391.38 35.18 2010-03-02 06:45:28.000 061 33294.51 245.69 2391.55 35.18 2010-03-02 06:45:29.000 061 33294.56 245.66 2391.52 35.18 2010-03-02 06:45:30.000 061 33294.44 245.65 2391.40 35.18 2010-03-02 06:45:31.000 061 33294.55 245.64 2391.44 35.18 2010-03-02 06:45:32.000 061 33294.57 245.65 2391.55 35.18 2010-03-02 06:45:33.000 061 33294.50 245.65 2391.53 35.19 2010-03-02 06:45:34.000 061 33294.63 245.65 2391.50 35.19 2010-03-02 06:45:35.000 061 33294.59 245.67 2391.47 35.18 2010-03-02 06:45:36.000 061 33294.49 245.65 2391.49 35.18 2010-03-02 06:45:37.000 061 33294.63 245.66 2391.50 35.18 2010-03-02 06:45:38.000 061 33294.50 245.68 2391.49 35.18 2010-03-02 06:45:39.000 061 33294.58 245.66 2391.54 35.18 2010-03-02 06:45:40.000 061 33294.51 245.65 2391.42 35.18 2010-03-02 06:45:41.000 061 33294.41 245.63 2391.57 35.18 2010-03-02 06:45:42.000 061 33294.53 245.66 2391.48 35.19 2010-03-02 06:45:43.000 061 33294.48 245.63 2391.41 35.18 2010-03-02 06:45:44.000 061 33294.51 245.67 2391.55 35.18 2010-03-02 06:45:45.000 061 33294.54 245.66 2391.51 35.18 2010-03-02 06:45:46.000 061 33294.50 245.65 2391.52 35.19 2010-03-02 06:45:47.000 061 33294.55 245.66 2391.47 35.18 2010-03-02 06:45:48.000 061 33294.50 245.67 2391.50 35.18 2010-03-02 06:45:49.000 061 33294.40 245.62 2391.48 35.18 2010-03-02 06:45:50.000 061 33294.56 245.64 2391.41 35.18 2010-03-02 06:45:51.000 061 33294.52 245.66 2391.46 35.18 2010-03-02 06:45:52.000 061 33294.40 245.67 2391.49 35.18 2010-03-02 06:45:53.000 061 33294.43 245.67 2391.47 35.18 2010-03-02 06:45:54.000 061 33294.56 245.69 2391.54 35.18 2010-03-02 06:45:55.000 061 33294.43 245.69 2391.57 35.18 2010-03-02 06:45:56.000 061 33294.43 245.68 2391.45 35.18 2010-03-02 06:45:57.000 061 33294.39 245.68 2391.46 35.18 2010-03-02 06:45:58.000 061 33294.30 245.70 2391.38 35.18 2010-03-02 06:45:59.000 061 33294.42 245.72 2391.54 35.18 2010-03-02 06:46:00.000 061 33294.31 245.73 2391.50 35.18 2010-03-02 06:46:01.000 061 33294.27 245.73 2391.48 35.18 2010-03-02 06:46:02.000 061 33294.24 245.68 2391.57 35.18 2010-03-02 06:46:03.000 061 33294.31 245.74 2391.55 35.18 2010-03-02 06:46:04.000 061 33294.37 245.73 2391.41 35.18 2010-03-02 06:46:05.000 061 33294.28 245.73 2391.61 35.18 2010-03-02 06:46:06.000 061 33294.25 245.73 2391.48 35.18 2010-03-02 06:46:07.000 061 33294.24 245.70 2391.50 35.18 2010-03-02 06:46:08.000 061 33294.34 245.74 2391.56 35.18 2010-03-02 06:46:09.000 061 33294.31 245.72 2391.56 35.18 2010-03-02 06:46:10.000 061 33294.32 245.75 2391.60 35.18 2010-03-02 06:46:11.000 061 33294.31 245.72 2391.54 35.18 2010-03-02 06:46:12.000 061 33294.29 245.72 2391.49 35.18 2010-03-02 06:46:13.000 061 33294.33 245.72 2391.41 35.18 2010-03-02 06:46:14.000 061 33294.30 245.73 2391.53 35.18 2010-03-02 06:46:15.000 061 33294.26 245.73 2391.51 35.18 2010-03-02 06:46:16.000 061 33294.26 245.74 2391.48 35.18 2010-03-02 06:46:17.000 061 33294.33 245.69 2391.58 35.18 2010-03-02 06:46:18.000 061 33294.28 245.71 2391.66 35.18 2010-03-02 06:46:19.000 061 33294.28 245.68 2391.61 35.18 2010-03-02 06:46:20.000 061 33294.22 245.73 2391.56 35.18 2010-03-02 06:46:21.000 061 33294.28 245.71 2391.52 35.18 2010-03-02 06:46:22.000 061 33294.28 245.65 2391.59 35.18 2010-03-02 06:46:23.000 061 33294.28 245.69 2391.52 35.18 2010-03-02 06:46:24.000 061 33294.30 245.69 2391.59 35.18 2010-03-02 06:46:25.000 061 33294.25 245.69 2391.61 35.18 2010-03-02 06:46:26.000 061 33294.27 245.65 2391.59 35.18 2010-03-02 06:46:27.000 061 33294.20 245.67 2391.61 35.18 2010-03-02 06:46:28.000 061 33294.22 245.65 2391.52 35.18 2010-03-02 06:46:29.000 061 33294.38 245.70 2391.53 35.18 2010-03-02 06:46:30.000 061 33294.17 245.67 2391.59 35.19 2010-03-02 06:46:31.000 061 33294.22 245.67 2391.56 35.18 2010-03-02 06:46:32.000 061 33294.24 245.72 2391.58 35.18 2010-03-02 06:46:33.000 061 33294.21 245.69 2391.49 35.19 2010-03-02 06:46:34.000 061 33294.17 245.69 2391.58 35.18 2010-03-02 06:46:35.000 061 33294.17 245.69 2391.57 35.18 2010-03-02 06:46:36.000 061 33294.16 245.70 2391.61 35.18 2010-03-02 06:46:37.000 061 33294.15 245.72 2391.65 35.18 2010-03-02 06:46:38.000 061 33294.14 245.71 2391.63 35.18 2010-03-02 06:46:39.000 061 33294.14 245.70 2391.62 35.18 2010-03-02 06:46:40.000 061 33294.11 245.72 2391.64 35.19 2010-03-02 06:46:41.000 061 33294.08 245.70 2391.56 35.18 2010-03-02 06:46:42.000 061 33294.11 245.72 2391.61 35.18 2010-03-02 06:46:43.000 061 33294.09 245.73 2391.57 35.19 2010-03-02 06:46:44.000 061 33294.14 245.79 2391.60 35.18 2010-03-02 06:46:45.000 061 33294.10 245.76 2391.62 35.18 2010-03-02 06:46:46.000 061 33294.07 245.73 2391.62 35.19 2010-03-02 06:46:47.000 061 33294.09 245.75 2391.66 35.18 2010-03-02 06:46:48.000 061 33294.19 245.73 2391.64 35.18 2010-03-02 06:46:49.000 061 33294.09 245.70 2391.56 35.18 2010-03-02 06:46:50.000 061 33294.13 245.72 2391.70 35.18 2010-03-02 06:46:51.000 061 33294.10 245.72 2391.66 35.18 2010-03-02 06:46:52.000 061 33294.09 245.72 2391.63 35.18 2010-03-02 06:46:53.000 061 33294.03 245.75 2391.60 35.19 2010-03-02 06:46:54.000 061 33294.07 245.71 2391.59 35.18 2010-03-02 06:46:55.000 061 33294.06 245.69 2391.66 35.19 2010-03-02 06:46:56.000 061 33294.07 245.72 2391.68 35.18 2010-03-02 06:46:57.000 061 33294.00 245.79 2391.76 35.19 2010-03-02 06:46:58.000 061 33293.99 245.75 2391.68 35.18 2010-03-02 06:46:59.000 061 33294.06 245.78 2391.75 35.19 2010-03-02 06:47:00.000 061 33294.02 245.78 2391.69 35.19 2010-03-02 06:47:01.000 061 33294.06 245.79 2391.71 35.19 2010-03-02 06:47:02.000 061 33294.04 245.75 2391.72 35.18 2010-03-02 06:47:03.000 061 33294.00 245.77 2391.71 35.19 2010-03-02 06:47:04.000 061 33293.89 245.81 2391.70 35.19 2010-03-02 06:47:05.000 061 33293.86 245.80 2391.75 35.19 2010-03-02 06:47:06.000 061 33293.99 245.81 2391.82 35.19 2010-03-02 06:47:07.000 061 33293.92 245.83 2391.81 35.19 2010-03-02 06:47:08.000 061 33293.98 245.83 2391.72 35.19 2010-03-02 06:47:09.000 061 33293.91 245.82 2391.75 35.19 2010-03-02 06:47:10.000 061 33293.86 245.82 2391.74 35.19 2010-03-02 06:47:11.000 061 33294.03 245.79 2391.84 35.18 2010-03-02 06:47:12.000 061 33293.94 245.82 2391.77 35.19 2010-03-02 06:47:13.000 061 33293.92 245.81 2391.85 35.19 2010-03-02 06:47:14.000 061 33293.85 245.83 2391.80 35.19 2010-03-02 06:47:15.000 061 33293.92 245.85 2391.82 35.19 2010-03-02 06:47:16.000 061 33293.93 245.84 2391.75 35.18 2010-03-02 06:47:17.000 061 33293.88 245.81 2391.85 35.18 2010-03-02 06:47:18.000 061 33293.95 245.83 2391.76 35.19 2010-03-02 06:47:19.000 061 33293.92 245.79 2391.77 35.18 2010-03-02 06:47:20.000 061 33293.89 245.86 2391.78 35.19 2010-03-02 06:47:21.000 061 33293.98 245.85 2391.77 35.19 2010-03-02 06:47:22.000 061 33293.91 245.82 2391.82 35.18 2010-03-02 06:47:23.000 061 33293.94 245.90 2391.74 35.19 2010-03-02 06:47:24.000 061 33293.95 245.87 2391.80 35.18 2010-03-02 06:47:25.000 061 33293.99 245.84 2391.79 35.19 2010-03-02 06:47:26.000 061 33294.01 245.80 2391.85 35.19 2010-03-02 06:47:27.000 061 33294.07 245.83 2391.87 35.19 2010-03-02 06:47:28.000 061 33294.02 245.83 2391.81 35.19 2010-03-02 06:47:29.000 061 33294.08 245.84 2391.81 35.19 2010-03-02 06:47:30.000 061 33294.11 245.81 2391.87 35.19 2010-03-02 06:47:31.000 061 33294.11 245.81 2391.86 35.19 2010-03-02 06:47:32.000 061 33294.11 245.77 2391.83 35.19 2010-03-02 06:47:33.000 061 33294.07 245.78 2391.90 35.19 2010-03-02 06:47:34.000 061 33294.06 245.78 2391.81 35.19 2010-03-02 06:47:35.000 061 33294.10 245.79 2391.84 35.19 2010-03-02 06:47:36.000 061 33294.04 245.75 2391.87 35.19 2010-03-02 06:47:37.000 061 33294.09 245.75 2391.87 35.19 2010-03-02 06:47:38.000 061 33294.11 245.76 2391.84 35.19 2010-03-02 06:47:39.000 061 33294.11 245.76 2391.81 35.19 2010-03-02 06:47:40.000 061 33294.25 245.72 2391.77 35.18 2010-03-02 06:47:41.000 061 33294.09 245.73 2391.87 35.19 2010-03-02 06:47:42.000 061 33293.98 245.78 2391.88 35.19 2010-03-02 06:47:43.000 061 33294.07 245.79 2391.86 35.19 2010-03-02 06:47:44.000 061 33294.13 245.85 2391.80 35.19 2010-03-02 06:47:45.000 061 33294.02 245.82 2391.78 35.18 2010-03-02 06:47:46.000 061 33294.11 245.84 2391.78 35.18 2010-03-02 06:47:47.000 061 33294.06 245.90 2391.82 35.18 2010-03-02 06:47:48.000 061 33293.98 245.88 2391.80 35.18 2010-03-02 06:47:49.000 061 33293.92 245.90 2391.78 35.18 2010-03-02 06:47:50.000 061 33294.01 245.92 2391.80 35.18 2010-03-02 06:47:51.000 061 33293.94 245.94 2391.82 35.18 2010-03-02 06:47:52.000 061 33294.00 245.96 2391.80 35.19 2010-03-02 06:47:53.000 061 33293.95 245.92 2391.80 35.19 2010-03-02 06:47:54.000 061 33294.00 245.92 2391.82 35.18 2010-03-02 06:47:55.000 061 33294.01 245.90 2391.84 35.18 2010-03-02 06:47:56.000 061 33294.00 245.91 2391.83 35.19 2010-03-02 06:47:57.000 061 33293.95 245.94 2391.86 35.19 2010-03-02 06:47:58.000 061 33294.06 245.93 2391.91 35.19 2010-03-02 06:47:59.000 061 33294.08 245.92 2391.89 35.18 2010-03-02 06:48:00.000 061 33294.04 245.91 2391.85 35.18 2010-03-02 06:48:01.000 061 33294.01 245.91 2391.89 35.18 2010-03-02 06:48:02.000 061 33294.01 245.88 2391.89 35.19 2010-03-02 06:48:03.000 061 33293.99 245.88 2391.84 35.18 2010-03-02 06:48:04.000 061 33294.04 245.92 2391.89 35.18 2010-03-02 06:48:05.000 061 33293.93 245.84 2391.86 35.18 2010-03-02 06:48:06.000 061 33294.06 245.85 2391.89 35.18 2010-03-02 06:48:07.000 061 33294.03 245.85 2391.94 35.18 2010-03-02 06:48:08.000 061 33293.95 245.82 2391.93 35.18 2010-03-02 06:48:09.000 061 33293.97 245.83 2391.90 35.18 2010-03-02 06:48:10.000 061 33293.96 245.86 2391.96 35.18 2010-03-02 06:48:11.000 061 33294.01 245.85 2391.88 35.18 2010-03-02 06:48:12.000 061 33293.98 245.83 2391.84 35.18 2010-03-02 06:48:13.000 061 33293.97 245.84 2391.80 35.18 2010-03-02 06:48:14.000 061 33294.04 245.87 2391.90 35.18 2010-03-02 06:48:15.000 061 33293.95 245.90 2391.95 35.18 2010-03-02 06:48:16.000 061 33294.01 245.90 2391.84 35.18 2010-03-02 06:48:17.000 061 33294.00 245.91 2391.89 35.18 2010-03-02 06:48:18.000 061 33293.98 245.88 2391.84 35.18 2010-03-02 06:48:19.000 061 33293.94 245.84 2391.83 35.18 2010-03-02 06:48:20.000 061 33293.97 245.88 2391.92 35.18 2010-03-02 06:48:21.000 061 33293.91 245.85 2391.82 35.18 2010-03-02 06:48:22.000 061 33293.96 245.86 2391.91 35.18 2010-03-02 06:48:23.000 061 33293.86 245.89 2392.03 35.18 2010-03-02 06:48:24.000 061 33294.00 245.90 2391.96 35.18 2010-03-02 06:48:25.000 061 33293.91 245.90 2391.96 35.18 2010-03-02 06:48:26.000 061 33293.93 245.89 2391.86 35.18 2010-03-02 06:48:27.000 061 33293.95 245.83 2391.88 35.18 2010-03-02 06:48:28.000 061 33294.01 245.84 2391.90 35.18 2010-03-02 06:48:29.000 061 33293.92 245.89 2391.95 35.18 2010-03-02 06:48:30.000 061 33293.94 245.86 2391.92 35.18 2010-03-02 06:48:31.000 061 33293.86 245.86 2391.87 35.18 2010-03-02 06:48:32.000 061 33293.93 245.85 2392.00 35.18 2010-03-02 06:48:33.000 061 33293.81 245.84 2391.83 35.18 2010-03-02 06:48:34.000 061 33293.86 245.88 2391.92 35.18 2010-03-02 06:48:35.000 061 33293.76 245.85 2391.90 35.18 2010-03-02 06:48:36.000 061 33293.84 245.89 2391.93 35.18 2010-03-02 06:48:37.000 061 33293.82 245.87 2391.90 35.18 2010-03-02 06:48:38.000 061 33293.79 245.91 2391.87 35.18 2010-03-02 06:48:39.000 061 33293.83 245.90 2391.92 35.18 2010-03-02 06:48:40.000 061 33293.88 245.93 2391.94 35.18 2010-03-02 06:48:41.000 061 33293.78 245.95 2391.87 35.18 2010-03-02 06:48:42.000 061 33293.72 245.94 2392.08 35.18 2010-03-02 06:48:43.000 061 33293.75 245.94 2392.05 35.18 2010-03-02 06:48:44.000 061 33293.73 245.94 2392.05 35.18 2010-03-02 06:48:45.000 061 33293.78 245.94 2391.95 35.18 2010-03-02 06:48:46.000 061 33293.73 245.94 2392.04 35.18 2010-03-02 06:48:47.000 061 33293.82 245.93 2392.04 35.18 2010-03-02 06:48:48.000 061 33293.82 245.91 2391.96 35.18 2010-03-02 06:48:49.000 061 33293.69 245.90 2391.96 35.18 2010-03-02 06:48:50.000 061 33293.75 245.87 2392.00 35.18 2010-03-02 06:48:51.000 061 33293.70 245.95 2392.08 35.18 2010-03-02 06:48:52.000 061 33293.72 245.90 2392.03 35.18 2010-03-02 06:48:53.000 061 33293.70 245.91 2392.01 35.18 2010-03-02 06:48:54.000 061 33293.76 245.92 2391.97 35.18 2010-03-02 06:48:55.000 061 33293.70 245.93 2391.99 35.18 2010-03-02 06:48:56.000 061 33293.74 245.90 2392.06 35.18 2010-03-02 06:48:57.000 061 33293.73 245.92 2392.05 35.18 2010-03-02 06:48:58.000 061 33293.76 245.90 2392.08 35.18 2010-03-02 06:48:59.000 061 33293.81 245.91 2392.03 35.18 2010-03-02 06:49:00.000 061 33293.72 245.91 2392.05 35.18 2010-03-02 06:49:01.000 061 33293.70 245.91 2392.09 35.18 2010-03-02 06:49:02.000 061 33293.73 245.90 2392.03 35.18 2010-03-02 06:49:03.000 061 33293.72 245.88 2392.05 35.18 2010-03-02 06:49:04.000 061 33293.67 245.94 2392.05 35.18 2010-03-02 06:49:05.000 061 33293.63 245.91 2391.92 35.18 2010-03-02 06:49:06.000 061 33293.76 245.87 2391.99 35.18 2010-03-02 06:49:07.000 061 33293.70 245.88 2392.02 35.18 2010-03-02 06:49:08.000 061 33293.68 245.90 2392.05 35.18 2010-03-02 06:49:09.000 061 33293.79 245.92 2392.03 35.18 2010-03-02 06:49:10.000 061 33293.73 245.86 2392.03 35.18 2010-03-02 06:49:11.000 061 33293.78 245.92 2391.97 35.18 2010-03-02 06:49:12.000 061 33293.75 245.95 2392.02 35.18 2010-03-02 06:49:13.000 061 33293.67 245.92 2392.08 35.18 2010-03-02 06:49:14.000 061 33293.67 245.89 2391.96 35.18 2010-03-02 06:49:15.000 061 33293.67 245.89 2392.08 35.18 2010-03-02 06:49:16.000 061 33293.71 245.86 2392.03 35.18 2010-03-02 06:49:17.000 061 33293.74 245.90 2392.03 35.18 2010-03-02 06:49:18.000 061 33293.67 245.86 2392.08 35.18 2010-03-02 06:49:19.000 061 33293.68 245.86 2392.02 35.18 2010-03-02 06:49:20.000 061 33293.67 245.84 2392.02 35.18 2010-03-02 06:49:21.000 061 33293.81 245.81 2391.93 35.18 2010-03-02 06:49:22.000 061 33293.74 245.82 2392.08 35.18 2010-03-02 06:49:23.000 061 33293.75 245.83 2392.04 35.18 2010-03-02 06:49:24.000 061 33293.78 245.80 2392.06 35.18 2010-03-02 06:49:25.000 061 33293.75 245.82 2392.03 35.18 2010-03-02 06:49:26.000 061 33293.64 245.80 2391.92 35.18 2010-03-02 06:49:27.000 061 33293.70 245.83 2392.05 35.18 2010-03-02 06:49:28.000 061 33293.76 245.79 2391.95 35.18 2010-03-02 06:49:29.000 061 33293.68 245.76 2391.97 35.18 2010-03-02 06:49:30.000 061 33293.78 245.74 2392.04 35.18 2010-03-02 06:49:31.000 061 33293.74 245.75 2391.97 35.18 2010-03-02 06:49:32.000 061 33293.72 245.77 2392.00 35.18 2010-03-02 06:49:33.000 061 33293.80 245.74 2391.99 35.18 2010-03-02 06:49:34.000 061 33293.81 245.76 2391.97 35.18 2010-03-02 06:49:35.000 061 33293.75 245.77 2391.95 35.18 2010-03-02 06:49:36.000 061 33293.84 245.78 2391.93 35.18 2010-03-02 06:49:37.000 061 33293.83 245.76 2391.99 35.18 2010-03-02 06:49:38.000 061 33293.87 245.78 2391.96 35.18 2010-03-02 06:49:39.000 061 33293.77 245.77 2391.94 35.18 2010-03-02 06:49:40.000 061 33293.83 245.78 2391.95 35.18 2010-03-02 06:49:41.000 061 33293.85 245.78 2391.93 35.18 2010-03-02 06:49:42.000 061 33293.86 245.77 2391.95 35.18 2010-03-02 06:49:43.000 061 33293.81 245.75 2392.00 35.18 2010-03-02 06:49:44.000 061 33293.80 245.73 2392.02 35.18 2010-03-02 06:49:45.000 061 33293.84 245.78 2391.90 35.18 2010-03-02 06:49:46.000 061 33293.84 245.76 2391.91 35.18 2010-03-02 06:49:47.000 061 33293.79 245.74 2391.90 35.18 2010-03-02 06:49:48.000 061 33293.77 245.79 2391.94 35.18 2010-03-02 06:49:49.000 061 33293.78 245.76 2391.96 35.18 2010-03-02 06:49:50.000 061 33293.78 245.75 2392.00 35.18 2010-03-02 06:49:51.000 061 33293.79 245.71 2391.98 35.18 2010-03-02 06:49:52.000 061 33293.67 245.72 2391.99 35.18 2010-03-02 06:49:53.000 061 33293.75 245.75 2391.95 35.18 2010-03-02 06:49:54.000 061 33293.73 245.73 2392.00 35.18 2010-03-02 06:49:55.000 061 33293.73 245.75 2391.91 35.18 2010-03-02 06:49:56.000 061 33293.76 245.72 2391.90 35.18 2010-03-02 06:49:57.000 061 33293.80 245.77 2391.99 35.18 2010-03-02 06:49:58.000 061 33293.84 245.75 2391.90 35.18 2010-03-02 06:49:59.000 061 33293.68 245.77 2391.97 35.18 2010-03-02 06:50:00.000 061 33293.63 245.78 2391.94 35.18 2010-03-02 06:50:01.000 061 33293.66 245.78 2391.90 35.18 2010-03-02 06:50:02.000 061 33293.69 245.78 2391.93 35.18 2010-03-02 06:50:03.000 061 33293.66 245.81 2391.98 35.18 2010-03-02 06:50:04.000 061 33293.73 245.75 2391.96 35.18 2010-03-02 06:50:05.000 061 33293.66 245.82 2391.97 35.18 2010-03-02 06:50:06.000 061 33293.57 245.83 2392.06 35.18 2010-03-02 06:50:07.000 061 33293.68 245.82 2392.01 35.18 2010-03-02 06:50:08.000 061 33293.67 245.81 2392.05 35.18 2010-03-02 06:50:09.000 061 33293.66 245.86 2392.05 35.18 2010-03-02 06:50:10.000 061 33293.56 245.81 2391.99 35.18 2010-03-02 06:50:11.000 061 33293.60 245.87 2391.90 35.18 2010-03-02 06:50:12.000 061 33293.67 245.90 2392.07 35.18 2010-03-02 06:50:13.000 061 33293.63 245.89 2392.08 35.18 2010-03-02 06:50:14.000 061 33293.64 245.82 2392.03 35.18 2010-03-02 06:50:15.000 061 33293.72 245.88 2391.99 35.18 2010-03-02 06:50:16.000 061 33293.68 245.88 2392.02 35.18 2010-03-02 06:50:17.000 061 33293.65 245.82 2392.05 35.18 2010-03-02 06:50:18.000 061 33293.67 245.86 2392.02 35.18 2010-03-02 06:50:19.000 061 33293.59 245.84 2392.02 35.18 2010-03-02 06:50:20.000 061 33293.65 245.86 2392.07 35.18 2010-03-02 06:50:21.000 061 33293.69 245.85 2392.05 35.18 2010-03-02 06:50:22.000 061 33293.60 245.84 2392.08 35.18 2010-03-02 06:50:23.000 061 33293.69 245.88 2392.04 35.18 2010-03-02 06:50:24.000 061 33293.66 245.81 2392.04 35.18 2010-03-02 06:50:25.000 061 33293.67 245.80 2392.05 35.18 2010-03-02 06:50:26.000 061 33293.69 245.82 2392.10 35.18 2010-03-02 06:50:27.000 061 33293.73 245.79 2392.12 35.18 2010-03-02 06:50:28.000 061 33293.68 245.83 2392.11 35.18 2010-03-02 06:50:29.000 061 33293.65 245.85 2392.00 35.18 2010-03-02 06:50:30.000 061 33293.78 245.86 2392.10 35.18 2010-03-02 06:50:31.000 061 33293.69 245.84 2392.09 35.18 2010-03-02 06:50:32.000 061 33293.70 245.84 2392.08 35.18 2010-03-02 06:50:33.000 061 33293.68 245.83 2392.06 35.18 2010-03-02 06:50:34.000 061 33293.55 245.83 2392.06 35.18 2010-03-02 06:50:35.000 061 33293.75 245.88 2392.08 35.18 2010-03-02 06:50:36.000 061 33293.74 245.90 2392.12 35.18 2010-03-02 06:50:37.000 061 33293.72 245.85 2392.06 35.18 2010-03-02 06:50:38.000 061 33293.67 245.86 2392.03 35.18 2010-03-02 06:50:39.000 061 33293.73 245.85 2392.08 35.18 2010-03-02 06:50:40.000 061 33293.64 245.84 2392.05 35.18 2010-03-02 06:50:41.000 061 33293.76 245.77 2392.13 35.18 2010-03-02 06:50:42.000 061 33293.75 245.76 2392.05 35.18 2010-03-02 06:50:43.000 061 33293.75 245.80 2392.11 35.18 2010-03-02 06:50:44.000 061 33293.83 245.76 2392.08 35.18 2010-03-02 06:50:45.000 061 33293.85 245.72 2392.05 35.18 2010-03-02 06:50:46.000 061 33293.69 245.77 2392.10 35.18 2010-03-02 06:50:47.000 061 33293.88 245.75 2392.13 35.18 2010-03-02 06:50:48.000 061 33293.79 245.72 2392.11 35.18 2010-03-02 06:50:49.000 061 33293.82 245.71 2392.07 35.18 2010-03-02 06:50:50.000 061 33293.91 245.64 2392.03 35.18 2010-03-02 06:50:51.000 061 33293.90 245.69 2392.06 35.18 2010-03-02 06:50:52.000 061 33293.89 245.68 2392.00 35.18 2010-03-02 06:50:53.000 061 33293.82 245.66 2391.99 35.18 2010-03-02 06:50:54.000 061 33293.93 245.62 2391.98 35.18 2010-03-02 06:50:55.000 061 33293.87 245.58 2391.98 35.18 2010-03-02 06:50:56.000 061 33293.88 245.64 2392.09 35.18 2010-03-02 06:50:57.000 061 33293.88 245.64 2391.98 35.18 2010-03-02 06:50:58.000 061 33293.89 245.67 2391.99 35.18 2010-03-02 06:50:59.000 061 33293.84 245.65 2392.03 35.18 2010-03-02 06:51:00.000 061 33293.78 245.65 2391.99 35.18 2010-03-02 06:51:01.000 061 33293.82 245.67 2392.03 35.18 2010-03-02 06:51:02.000 061 33293.92 245.68 2392.01 35.18 2010-03-02 06:51:03.000 061 33293.93 245.67 2391.99 35.18 2010-03-02 06:51:04.000 061 33293.97 245.70 2391.99 35.18 2010-03-02 06:51:05.000 061 33293.92 245.69 2392.08 35.18 2010-03-02 06:51:06.000 061 33293.78 245.69 2391.97 35.18 2010-03-02 06:51:07.000 061 33293.88 245.69 2392.00 35.18 2010-03-02 06:51:08.000 061 33293.89 245.69 2391.97 35.18 2010-03-02 06:51:09.000 061 33293.93 245.68 2391.93 35.18 2010-03-02 06:51:10.000 061 33293.95 245.65 2391.99 35.18 2010-03-02 06:51:11.000 061 33293.83 245.66 2392.06 35.18 2010-03-02 06:51:12.000 061 33293.87 245.63 2391.87 35.18 2010-03-02 06:51:13.000 061 33293.88 245.62 2391.93 35.18 2010-03-02 06:51:14.000 061 33293.92 245.67 2391.96 35.18 2010-03-02 06:51:15.000 061 33293.94 245.66 2391.93 35.18 2010-03-02 06:51:16.000 061 33293.98 245.62 2392.03 35.18 2010-03-02 06:51:17.000 061 33294.01 245.63 2392.00 35.18 2010-03-02 06:51:18.000 061 33293.96 245.64 2392.00 35.18 2010-03-02 06:51:19.000 061 33293.95 245.61 2391.97 35.18 2010-03-02 06:51:20.000 061 33293.85 245.62 2392.00 35.18 2010-03-02 06:51:21.000 061 33293.88 245.63 2391.94 35.18 2010-03-02 06:51:22.000 061 33293.90 245.61 2391.97 35.18 2010-03-02 06:51:23.000 061 33293.82 245.64 2391.96 35.18 2010-03-02 06:51:24.000 061 33293.90 245.64 2391.96 35.18 2010-03-02 06:51:25.000 061 33293.86 245.62 2392.00 35.18 2010-03-02 06:51:26.000 061 33293.77 245.69 2391.90 35.18 2010-03-02 06:51:27.000 061 33293.81 245.68 2391.96 35.18 2010-03-02 06:51:28.000 061 33293.83 245.68 2392.02 35.18 2010-03-02 06:51:29.000 061 33293.85 245.67 2391.97 35.18 2010-03-02 06:51:30.000 061 33293.94 245.66 2391.95 35.18 2010-03-02 06:51:31.000 061 33293.84 245.65 2391.95 35.18 2010-03-02 06:51:32.000 061 33293.79 245.66 2391.99 35.18 2010-03-02 06:51:33.000 061 33293.78 245.71 2391.99 35.18 2010-03-02 06:51:34.000 061 33293.79 245.61 2392.08 35.18 2010-03-02 06:51:35.000 061 33293.93 245.69 2391.94 35.18 2010-03-02 06:51:36.000 061 33293.87 245.61 2391.98 35.18 2010-03-02 06:51:37.000 061 33293.85 245.61 2392.02 35.18 2010-03-02 06:51:38.000 061 33293.87 245.59 2391.95 35.18 2010-03-02 06:51:39.000 061 33293.91 245.57 2391.91 35.18 2010-03-02 06:51:40.000 061 33294.01 245.62 2391.99 35.18 2010-03-02 06:51:41.000 061 33293.94 245.60 2391.99 35.18 2010-03-02 06:51:42.000 061 33293.89 245.63 2392.01 35.18 2010-03-02 06:51:43.000 061 33293.92 245.54 2392.03 35.18 2010-03-02 06:51:44.000 061 33293.94 245.56 2392.05 35.18 2010-03-02 06:51:45.000 061 33293.94 245.53 2392.01 35.18 2010-03-02 06:51:46.000 061 33293.97 245.55 2391.94 35.18 2010-03-02 06:51:47.000 061 33293.94 245.50 2391.93 35.18 2010-03-02 06:51:48.000 061 33293.97 245.49 2392.05 35.18 2010-03-02 06:51:49.000 061 33294.00 245.47 2392.08 35.18 2010-03-02 06:51:50.000 061 33294.06 245.50 2391.94 35.18 2010-03-02 06:51:51.000 061 33293.98 245.45 2391.97 35.18 2010-03-02 06:51:52.000 061 33293.96 245.48 2391.97 35.18 2010-03-02 06:51:53.000 061 33294.02 245.50 2391.99 35.18 2010-03-02 06:51:54.000 061 33293.98 245.49 2392.00 35.18 2010-03-02 06:51:55.000 061 33293.94 245.53 2391.96 35.18 2010-03-02 06:51:56.000 061 33293.95 245.51 2392.05 35.18 2010-03-02 06:51:57.000 061 33293.98 245.50 2392.00 35.18 2010-03-02 06:51:58.000 061 33293.96 245.52 2392.02 35.18 2010-03-02 06:51:59.000 061 33294.04 245.57 2392.05 35.18 2010-03-02 06:52:00.000 061 33293.96 245.56 2391.97 35.18 2010-03-02 06:52:01.000 061 33293.88 245.49 2391.97 35.18 2010-03-02 06:52:02.000 061 33294.00 245.51 2392.02 35.18 2010-03-02 06:52:03.000 061 33294.11 245.60 2391.87 35.18 2010-03-02 06:52:04.000 061 33293.93 245.53 2391.98 35.18 2010-03-02 06:52:05.000 061 33293.97 245.53 2391.97 35.18 2010-03-02 06:52:06.000 061 33294.04 245.55 2391.90 35.18 2010-03-02 06:52:07.000 061 33294.01 245.51 2391.93 35.18 2010-03-02 06:52:08.000 061 33293.92 245.51 2391.95 35.18 2010-03-02 06:52:09.000 061 33293.93 245.51 2391.87 35.18 2010-03-02 06:52:10.000 061 33293.94 245.48 2391.86 35.18 2010-03-02 06:52:11.000 061 33294.10 245.49 2391.95 35.18 2010-03-02 06:52:12.000 061 33293.93 245.44 2391.91 35.18 2010-03-02 06:52:13.000 061 33294.01 245.41 2391.90 35.18 2010-03-02 06:52:14.000 061 33293.99 245.42 2391.92 35.18 2010-03-02 06:52:15.000 061 33294.01 245.42 2391.89 35.18 2010-03-02 06:52:16.000 061 33293.96 245.44 2391.91 35.18 2010-03-02 06:52:17.000 061 33293.86 245.38 2391.96 35.18 2010-03-02 06:52:18.000 061 33294.10 245.39 2392.03 35.18 2010-03-02 06:52:19.000 061 33293.96 245.38 2391.99 35.18 2010-03-02 06:52:20.000 061 33293.98 245.33 2391.97 35.18 2010-03-02 06:52:21.000 061 33293.96 245.35 2391.89 35.18 2010-03-02 06:52:22.000 061 33293.98 245.36 2391.92 35.18 2010-03-02 06:52:23.000 061 33294.07 245.38 2391.95 35.18 2010-03-02 06:52:24.000 061 33294.01 245.38 2391.89 35.18 2010-03-02 06:52:25.000 061 33293.97 245.40 2391.87 35.18 2010-03-02 06:52:26.000 061 33294.04 245.38 2392.06 35.18 2010-03-02 06:52:27.000 061 33294.00 245.33 2391.86 35.18 2010-03-02 06:52:28.000 061 33293.96 245.37 2391.91 35.18 2010-03-02 06:52:29.000 061 33293.92 245.40 2391.90 35.18 2010-03-02 06:52:30.000 061 33294.00 245.35 2391.82 35.18 2010-03-02 06:52:31.000 061 33294.01 245.36 2391.87 35.18 2010-03-02 06:52:32.000 061 33293.92 245.36 2391.91 35.18 2010-03-02 06:52:33.000 061 33293.99 245.41 2391.86 35.18 2010-03-02 06:52:34.000 061 33293.98 245.36 2391.89 35.18 2010-03-02 06:52:35.000 061 33293.90 245.32 2391.89 35.18 2010-03-02 06:52:36.000 061 33293.92 245.30 2391.86 35.18 2010-03-02 06:52:37.000 061 33293.95 245.30 2391.89 35.18 2010-03-02 06:52:38.000 061 33294.06 245.32 2391.89 35.18 2010-03-02 06:52:39.000 061 33294.09 245.29 2391.93 35.18 2010-03-02 06:52:40.000 061 33294.07 245.29 2391.87 35.18 2010-03-02 06:52:41.000 061 33294.04 245.30 2391.88 35.18 2010-03-02 06:52:42.000 061 33294.13 245.25 2391.92 35.18 2010-03-02 06:52:43.000 061 33294.03 245.25 2391.81 35.18 2010-03-02 06:52:44.000 061 33294.03 245.29 2391.87 35.18 2010-03-02 06:52:45.000 061 33294.06 245.26 2391.86 35.18 2010-03-02 06:52:46.000 061 33294.12 245.27 2391.91 35.18 2010-03-02 06:52:47.000 061 33294.04 245.24 2391.87 35.18 2010-03-02 06:52:48.000 061 33294.20 245.25 2391.93 35.18 2010-03-02 06:52:49.000 061 33294.07 245.24 2391.89 35.18 2010-03-02 06:52:50.000 061 33294.06 245.25 2391.84 35.18 2010-03-02 06:52:51.000 061 33294.11 245.23 2391.83 35.18 2010-03-02 06:52:52.000 061 33294.07 245.23 2391.93 35.18 2010-03-02 06:52:53.000 061 33294.07 245.23 2391.86 35.18 2010-03-02 06:52:54.000 061 33294.11 245.25 2391.80 35.18 2010-03-02 06:52:55.000 061 33294.09 245.27 2391.82 35.18 2010-03-02 06:52:56.000 061 33294.13 245.23 2391.86 35.18 2010-03-02 06:52:57.000 061 33294.08 245.21 2391.83 35.18 2010-03-02 06:52:58.000 061 33294.09 245.20 2391.87 35.18 2010-03-02 06:52:59.000 061 33294.13 245.22 2391.86 35.18 2010-03-02 06:53:00.000 061 33294.06 245.20 2391.84 35.18 2010-03-02 06:53:01.000 061 33293.99 245.17 2391.84 35.18 2010-03-02 06:53:02.000 061 33294.09 245.20 2391.92 35.18 2010-03-02 06:53:03.000 061 33294.02 245.19 2391.81 35.18 2010-03-02 06:53:04.000 061 33294.04 245.22 2391.93 35.18 2010-03-02 06:53:05.000 061 33294.03 245.19 2391.82 35.18 2010-03-02 06:53:06.000 061 33293.98 245.23 2391.90 35.18 2010-03-02 06:53:07.000 061 33294.10 245.19 2391.84 35.18 2010-03-02 06:53:08.000 061 33294.04 245.21 2391.85 35.18 2010-03-02 06:53:09.000 061 33293.99 245.15 2391.91 35.18 2010-03-02 06:53:10.000 061 33293.93 245.22 2391.87 35.18 2010-03-02 06:53:11.000 061 33294.16 245.20 2391.82 35.18 2010-03-02 06:53:12.000 061 33294.11 245.19 2391.80 35.18 2010-03-02 06:53:13.000 061 33294.05 245.21 2391.83 35.18 2010-03-02 06:53:14.000 061 33294.13 245.15 2391.97 35.18 2010-03-02 06:53:15.000 061 33294.13 245.19 2391.91 35.18 2010-03-02 06:53:16.000 061 33294.04 245.20 2391.87 35.18 2010-03-02 06:53:17.000 061 33294.16 245.19 2391.96 35.18 2010-03-02 06:53:18.000 061 33294.03 245.14 2391.86 35.18 2010-03-02 06:53:19.000 061 33294.10 245.13 2391.90 35.18 2010-03-02 06:53:20.000 061 33294.13 245.14 2391.87 35.18 2010-03-02 06:53:21.000 061 33294.13 245.18 2391.91 35.18 2010-03-02 06:53:22.000 061 33294.06 245.14 2391.94 35.18 2010-03-02 06:53:23.000 061 33294.01 245.14 2391.85 35.18 2010-03-02 06:53:24.000 061 33294.16 245.19 2391.96 35.18 2010-03-02 06:53:25.000 061 33294.06 245.20 2391.93 35.18 2010-03-02 06:53:26.000 061 33294.18 245.20 2391.93 35.18 2010-03-02 06:53:27.000 061 33294.11 245.21 2391.98 35.18 2010-03-02 06:53:28.000 061 33294.11 245.17 2391.93 35.18 2010-03-02 06:53:29.000 061 33294.11 245.19 2391.90 35.18 2010-03-02 06:53:30.000 061 33294.21 245.15 2391.93 35.18 2010-03-02 06:53:31.000 061 33294.10 245.16 2391.85 35.18 2010-03-02 06:53:32.000 061 33294.03 245.15 2391.85 35.18 2010-03-02 06:53:33.000 061 33294.16 245.16 2391.90 35.18 2010-03-02 06:53:34.000 061 33294.10 245.15 2391.96 35.18 2010-03-02 06:53:35.000 061 33294.22 245.16 2391.86 35.18 2010-03-02 06:53:36.000 061 33294.00 245.09 2391.94 35.18 2010-03-02 06:53:37.000 061 33294.06 245.08 2392.00 35.18 2010-03-02 06:53:38.000 061 33294.15 245.11 2391.94 35.18 2010-03-02 06:53:39.000 061 33294.10 245.09 2391.96 35.18 2010-03-02 06:53:40.000 061 33294.10 245.12 2391.85 35.18 2010-03-02 06:53:41.000 061 33294.19 245.07 2391.87 35.18 2010-03-02 06:53:42.000 061 33294.13 245.11 2391.86 35.18 2010-03-02 06:53:43.000 061 33294.10 245.10 2391.91 35.18 2010-03-02 06:53:44.000 061 33294.07 245.13 2391.93 35.18 2010-03-02 06:53:45.000 061 33294.14 245.10 2391.90 35.18 2010-03-02 06:53:46.000 061 33294.07 245.08 2391.84 35.18 2010-03-02 06:53:47.000 061 33294.10 245.11 2391.85 35.18 2010-03-02 06:53:48.000 061 33294.06 245.14 2391.89 35.18 2010-03-02 06:53:49.000 061 33294.05 245.12 2391.90 35.18 2010-03-02 06:53:50.000 061 33294.12 245.11 2391.86 35.18 2010-03-02 06:53:51.000 061 33294.09 245.16 2391.93 35.18 2010-03-02 06:53:52.000 061 33294.02 245.10 2391.87 35.18 2010-03-02 06:53:53.000 061 33294.03 245.14 2391.85 35.18 2010-03-02 06:53:54.000 061 33294.04 245.11 2391.91 35.18 2010-03-02 06:53:55.000 061 33293.97 245.11 2391.87 35.18 2010-03-02 06:53:56.000 061 33294.02 245.16 2391.93 35.18 2010-03-02 06:53:57.000 061 33294.00 245.17 2391.89 35.18 2010-03-02 06:53:58.000 061 33293.86 245.17 2392.00 35.18 2010-03-02 06:53:59.000 061 33294.04 245.16 2391.91 35.18 2010-03-02 06:54:00.000 061 33294.07 245.10 2391.91 35.18 2010-03-02 06:54:01.000 061 33294.06 245.14 2391.95 35.18 2010-03-02 06:54:02.000 061 33293.97 245.15 2391.92 35.18 2010-03-02 06:54:03.000 061 33294.07 245.10 2392.03 35.18 2010-03-02 06:54:04.000 061 33294.09 245.13 2391.87 35.18 2010-03-02 06:54:05.000 061 33293.94 245.12 2391.93 35.18 2010-03-02 06:54:06.000 061 33294.06 245.07 2391.96 35.18 2010-03-02 06:54:07.000 061 33294.00 245.02 2391.95 35.18 2010-03-02 06:54:08.000 061 33294.00 245.07 2391.99 35.18 2010-03-02 06:54:09.000 061 33294.03 245.03 2391.90 35.18 2010-03-02 06:54:10.000 061 33294.01 245.04 2391.93 35.18 2010-03-02 06:54:11.000 061 33294.01 245.08 2391.92 35.18 2010-03-02 06:54:12.000 061 33294.01 245.07 2392.02 35.18 2010-03-02 06:54:13.000 061 33293.92 245.04 2391.95 35.18 2010-03-02 06:54:14.000 061 33294.03 245.07 2391.91 35.18 2010-03-02 06:54:15.000 061 33294.02 245.04 2391.97 35.18 2010-03-02 06:54:16.000 061 33294.05 245.09 2391.91 35.18 2010-03-02 06:54:17.000 061 33293.98 245.07 2391.99 35.18 2010-03-02 06:54:18.000 061 33294.01 245.10 2391.94 35.18 2010-03-02 06:54:19.000 061 33293.91 245.05 2392.04 35.18 2010-03-02 06:54:20.000 061 33293.97 245.03 2392.09 35.18 2010-03-02 06:54:21.000 061 33293.93 245.12 2392.00 35.18 2010-03-02 06:54:22.000 061 33293.95 245.06 2391.97 35.18 2010-03-02 06:54:23.000 061 33294.01 245.06 2391.95 35.18 2010-03-02 06:54:24.000 061 33293.87 245.05 2391.96 35.18 2010-03-02 06:54:25.000 061 33293.95 245.04 2391.97 35.18 2010-03-02 06:54:26.000 061 33293.93 245.06 2391.85 35.18 2010-03-02 06:54:27.000 061 33294.00 245.04 2391.98 35.18 2010-03-02 06:54:28.000 061 33293.94 245.06 2391.96 35.18 2010-03-02 06:54:29.000 061 33293.96 245.01 2391.95 35.18 2010-03-02 06:54:30.000 061 33293.96 245.07 2392.12 35.18 2010-03-02 06:54:31.000 061 33293.89 245.04 2392.03 35.18 2010-03-02 06:54:32.000 061 33293.98 245.03 2392.00 35.18 2010-03-02 06:54:33.000 061 33293.89 245.00 2392.08 35.18 2010-03-02 06:54:34.000 061 33293.77 245.00 2391.98 35.18 2010-03-02 06:54:35.000 061 33294.03 244.99 2392.03 35.18 2010-03-02 06:54:36.000 061 33293.89 245.02 2391.97 35.18 2010-03-02 06:54:37.000 061 33293.86 245.01 2391.91 35.18 2010-03-02 06:54:38.000 061 33293.88 244.99 2391.99 35.18 2010-03-02 06:54:39.000 061 33293.85 245.01 2391.99 35.18 2010-03-02 06:54:40.000 061 33293.83 244.99 2392.02 35.18 2010-03-02 06:54:41.000 061 33293.82 244.99 2392.05 35.18 2010-03-02 06:54:42.000 061 33293.86 245.04 2392.07 35.18 2010-03-02 06:54:43.000 061 33293.78 245.03 2392.05 35.18 2010-03-02 06:54:44.000 061 33293.82 245.03 2392.06 35.18 2010-03-02 06:54:45.000 061 33293.76 245.02 2392.14 35.18 2010-03-02 06:54:46.000 061 33293.83 245.05 2392.00 35.18 2010-03-02 06:54:47.000 061 33293.83 245.00 2392.14 35.18 2010-03-02 06:54:48.000 061 33293.83 245.02 2391.97 35.18 2010-03-02 06:54:49.000 061 33293.76 245.01 2392.03 35.18 2010-03-02 06:54:50.000 061 33293.89 245.05 2392.10 35.18 2010-03-02 06:54:51.000 061 33293.92 244.95 2392.05 35.18 2010-03-02 06:54:52.000 061 33293.94 245.04 2392.14 35.18 2010-03-02 06:54:53.000 061 33293.85 245.02 2392.12 35.18 2010-03-02 06:54:54.000 061 33293.93 244.97 2392.05 35.18 2010-03-02 06:54:55.000 061 33293.98 245.01 2392.02 35.18 2010-03-02 06:54:56.000 061 33293.94 244.94 2392.09 35.18 2010-03-02 06:54:57.000 061 33293.93 244.92 2392.12 35.18 2010-03-02 06:54:58.000 061 33293.97 244.92 2392.09 35.18 2010-03-02 06:54:59.000 061 33293.96 244.91 2391.99 35.18 2010-03-02 06:55:00.000 061 33293.95 244.90 2392.05 35.18 2010-03-02 06:55:01.000 061 33294.04 244.87 2392.05 35.18 2010-03-02 06:55:02.000 061 33293.98 244.92 2391.99 35.18 2010-03-02 06:55:03.000 061 33293.97 244.91 2391.97 35.18 2010-03-02 06:55:04.000 061 33293.94 244.84 2392.02 35.18 2010-03-02 06:55:05.000 061 33293.88 244.87 2392.06 35.18 2010-03-02 06:55:06.000 061 33294.12 244.82 2392.00 35.18 2010-03-02 06:55:07.000 061 33293.93 244.83 2391.94 35.18 2010-03-02 06:55:08.000 061 33294.02 244.90 2391.99 35.18 2010-03-02 06:55:09.000 061 33293.96 244.89 2392.03 35.18 2010-03-02 06:55:10.000 061 33293.94 244.93 2392.07 35.18 2010-03-02 06:55:11.000 061 33293.98 244.91 2392.06 35.18 2010-03-02 06:55:12.000 061 33294.04 244.92 2392.04 35.18 2010-03-02 06:55:13.000 061 33293.95 244.92 2391.99 35.18 2010-03-02 06:55:14.000 061 33293.96 244.96 2392.00 35.18 2010-03-02 06:55:15.000 061 33293.98 244.96 2391.99 35.18 2010-03-02 06:55:16.000 061 33293.89 244.93 2392.09 35.18 2010-03-02 06:55:17.000 061 33293.89 244.93 2392.06 35.18 2010-03-02 06:55:18.000 061 33293.98 244.91 2392.04 35.18 2010-03-02 06:55:19.000 061 33293.94 244.96 2392.05 35.18 2010-03-02 06:55:20.000 061 33293.93 244.99 2392.00 35.18 2010-03-02 06:55:21.000 061 33293.94 244.99 2392.03 35.18 2010-03-02 06:55:22.000 061 33293.85 244.97 2392.02 35.18 2010-03-02 06:55:23.000 061 33293.75 244.95 2391.97 35.18 2010-03-02 06:55:24.000 061 33293.91 244.98 2392.05 35.18 2010-03-02 06:55:25.000 061 33293.87 244.98 2392.09 35.18 2010-03-02 06:55:26.000 061 33294.01 245.00 2392.03 35.18 2010-03-02 06:55:27.000 061 33293.98 244.95 2392.00 35.18 2010-03-02 06:55:28.000 061 33293.98 244.97 2392.05 35.18 2010-03-02 06:55:29.000 061 33293.97 244.96 2392.03 35.18 2010-03-02 06:55:30.000 061 33294.04 244.94 2392.12 35.18 2010-03-02 06:55:31.000 061 33293.97 244.93 2392.03 35.18 2010-03-02 06:55:32.000 061 33294.00 244.92 2392.09 35.18 2010-03-02 06:55:33.000 061 33294.04 244.96 2392.06 35.18 2010-03-02 06:55:34.000 061 33293.92 244.94 2392.15 35.18 2010-03-02 06:55:35.000 061 33293.96 244.88 2392.06 35.18 2010-03-02 06:55:36.000 061 33293.95 244.87 2392.10 35.18 2010-03-02 06:55:37.000 061 33293.88 244.85 2392.08 35.18 2010-03-02 06:55:38.000 061 33294.01 244.87 2392.14 35.18 2010-03-02 06:55:39.000 061 33293.95 244.86 2392.08 35.18 2010-03-02 06:55:40.000 061 33293.97 244.84 2392.08 35.18 2010-03-02 06:55:41.000 061 33293.89 244.86 2392.03 35.18 2010-03-02 06:55:42.000 061 33293.94 244.82 2392.14 35.18 2010-03-02 06:55:43.000 061 33293.93 244.79 2392.14 35.18 2010-03-02 06:55:44.000 061 33294.01 244.85 2392.22 35.18 2010-03-02 06:55:45.000 061 33294.07 244.83 2392.12 35.18 2010-03-02 06:55:46.000 061 33293.91 244.82 2392.10 35.18 2010-03-02 06:55:47.000 061 33293.96 244.79 2392.04 35.18 2010-03-02 06:55:48.000 061 33293.93 244.78 2392.12 35.18 2010-03-02 06:55:49.000 061 33293.89 244.80 2392.04 35.18 2010-03-02 06:55:50.000 061 33293.98 244.81 2392.13 35.18 2010-03-02 06:55:51.000 061 33294.00 244.79 2392.14 35.18 2010-03-02 06:55:52.000 061 33294.09 244.78 2392.12 35.18 2010-03-02 06:55:53.000 061 33294.10 244.78 2392.11 35.18 2010-03-02 06:55:54.000 061 33293.93 244.77 2392.12 35.18 2010-03-02 06:55:55.000 061 33293.94 244.79 2392.12 35.18 2010-03-02 06:55:56.000 061 33293.95 244.80 2392.05 35.18 2010-03-02 06:55:57.000 061 33293.98 244.77 2392.12 35.18 2010-03-02 06:55:58.000 061 33293.94 244.83 2392.02 35.18 2010-03-02 06:55:59.000 061 33293.97 244.76 2392.08 35.18 2010-03-02 06:56:00.000 061 33294.04 244.81 2392.09 35.18 2010-03-02 06:56:01.000 061 33293.97 244.83 2392.11 35.18 2010-03-02 06:56:02.000 061 33293.94 244.80 2392.08 35.18 2010-03-02 06:56:03.000 061 33293.96 244.87 2392.07 35.18 2010-03-02 06:56:04.000 061 33293.91 244.86 2392.09 35.18 2010-03-02 06:56:05.000 061 33293.85 244.88 2392.09 35.18 2010-03-02 06:56:06.000 061 33294.02 244.90 2392.18 35.18 2010-03-02 06:56:07.000 061 33293.87 244.87 2392.13 35.18 2010-03-02 06:56:08.000 061 33293.92 244.91 2392.14 35.18 2010-03-02 06:56:09.000 061 33293.82 244.91 2392.09 35.18 2010-03-02 06:56:10.000 061 33293.87 244.91 2392.14 35.18 2010-03-02 06:56:11.000 061 33293.81 244.98 2392.16 35.18 2010-03-02 06:56:12.000 061 33293.87 244.98 2392.21 35.18 2010-03-02 06:56:13.000 061 33293.88 244.94 2392.16 35.18 2010-03-02 06:56:14.000 061 33293.89 245.00 2392.17 35.18 2010-03-02 06:56:15.000 061 33293.79 244.95 2392.14 35.18 2010-03-02 06:56:16.000 061 33293.82 244.97 2392.15 35.18 2010-03-02 06:56:17.000 061 33293.82 244.91 2392.17 35.18 2010-03-02 06:56:18.000 061 33293.76 244.93 2392.16 35.18 2010-03-02 06:56:19.000 061 33293.79 244.91 2392.18 35.18 2010-03-02 06:56:20.000 061 33293.81 244.91 2392.30 35.18 2010-03-02 06:56:21.000 061 33293.83 244.87 2392.22 35.18 2010-03-02 06:56:22.000 061 33293.72 244.87 2392.25 35.18 2010-03-02 06:56:23.000 061 33293.76 244.84 2392.29 35.18 2010-03-02 06:56:24.000 061 33293.83 244.86 2392.21 35.18 2010-03-02 06:56:25.000 061 33293.72 244.86 2392.21 35.18 2010-03-02 06:56:26.000 061 33293.83 244.86 2392.24 35.18 2010-03-02 06:56:27.000 061 33293.82 244.86 2392.21 35.18 2010-03-02 06:56:28.000 061 33293.75 244.80 2392.15 35.18 2010-03-02 06:56:29.000 061 33293.77 244.83 2392.22 35.18 2010-03-02 06:56:30.000 061 33293.78 244.88 2392.24 35.18 2010-03-02 06:56:31.000 061 33293.77 244.87 2392.21 35.18 2010-03-02 06:56:32.000 061 33293.76 244.89 2392.22 35.18 2010-03-02 06:56:33.000 061 33293.75 244.87 2392.22 35.18 2010-03-02 06:56:34.000 061 33293.78 244.88 2392.26 35.18 2010-03-02 06:56:35.000 061 33293.70 244.93 2392.22 35.18 2010-03-02 06:56:36.000 061 33293.82 244.90 2392.33 35.18 2010-03-02 06:56:37.000 061 33293.76 244.91 2392.30 35.18 2010-03-02 06:56:38.000 061 33293.84 244.89 2392.34 35.18 2010-03-02 06:56:39.000 061 33293.77 244.97 2392.26 35.18 2010-03-02 06:56:40.000 061 33293.78 244.89 2392.22 35.18 2010-03-02 06:56:41.000 061 33293.82 244.94 2392.33 35.18 2010-03-02 06:56:42.000 061 33293.82 244.90 2392.28 35.18 2010-03-02 06:56:43.000 061 33293.78 244.87 2392.31 35.18 2010-03-02 06:56:44.000 061 33293.76 244.94 2392.26 35.18 2010-03-02 06:56:45.000 061 33293.78 244.94 2392.36 35.18 2010-03-02 06:56:46.000 061 33293.78 244.91 2392.23 35.18 2010-03-02 06:56:47.000 061 33293.75 244.85 2392.31 35.18 2010-03-02 06:56:48.000 061 33293.81 244.90 2392.27 35.18 2010-03-02 06:56:49.000 061 33293.83 244.88 2392.28 35.18 2010-03-02 06:56:50.000 061 33293.79 244.86 2392.28 35.18 2010-03-02 06:56:51.000 061 33293.73 244.88 2392.28 35.18 2010-03-02 06:56:52.000 061 33293.81 244.84 2392.30 35.18 2010-03-02 06:56:53.000 061 33293.66 244.84 2392.34 35.18 2010-03-02 06:56:54.000 061 33293.81 244.81 2392.28 35.18 2010-03-02 06:56:55.000 061 33293.72 244.82 2392.34 35.18 2010-03-02 06:56:56.000 061 33293.75 244.82 2392.36 35.18 2010-03-02 06:56:57.000 061 33293.75 244.85 2392.30 35.18 2010-03-02 06:56:58.000 061 33293.71 244.80 2392.28 35.18 2010-03-02 06:56:59.000 061 33293.71 244.82 2392.31 35.18 2010-03-02 06:57:00.000 061 33293.72 244.81 2392.32 35.18 2010-03-02 06:57:01.000 061 33293.72 244.83 2392.34 35.18 2010-03-02 06:57:02.000 061 33293.68 244.79 2392.36 35.18 2010-03-02 06:57:03.000 061 33293.70 244.85 2392.35 35.18 2010-03-02 06:57:04.000 061 33293.68 244.83 2392.37 35.18 2010-03-02 06:57:05.000 061 33293.63 244.79 2392.24 35.18 2010-03-02 06:57:06.000 061 33293.71 244.81 2392.41 35.18 2010-03-02 06:57:07.000 061 33293.66 244.82 2392.40 35.18 2010-03-02 06:57:08.000 061 33293.70 244.79 2392.33 35.18 2010-03-02 06:57:09.000 061 33293.60 244.86 2392.34 35.18 2010-03-02 06:57:10.000 061 33293.57 244.83 2392.43 35.18 2010-03-02 06:57:11.000 061 33293.63 244.83 2392.44 35.18 2010-03-02 06:57:12.000 061 33293.74 244.80 2392.42 35.18 2010-03-02 06:57:13.000 061 33293.75 244.83 2392.34 35.18 2010-03-02 06:57:14.000 061 33293.72 244.80 2392.31 35.18 2010-03-02 06:57:15.000 061 33293.76 244.84 2392.40 35.18 2010-03-02 06:57:16.000 061 33293.72 244.85 2392.39 35.18 2010-03-02 06:57:17.000 061 33293.83 244.79 2392.38 35.18 2010-03-02 06:57:18.000 061 33293.77 244.80 2392.38 35.18 2010-03-02 06:57:19.000 061 33293.72 244.79 2392.35 35.18 2010-03-02 06:57:20.000 061 33293.75 244.82 2392.37 35.18 2010-03-02 06:57:21.000 061 33293.72 244.77 2392.40 35.18 2010-03-02 06:57:22.000 061 33293.81 244.81 2392.42 35.18 2010-03-02 06:57:23.000 061 33293.76 244.80 2392.46 35.18 2010-03-02 06:57:24.000 061 33293.82 244.79 2392.43 35.18 2010-03-02 06:57:25.000 061 33293.82 244.82 2392.43 35.18 2010-03-02 06:57:26.000 061 33293.72 244.81 2392.42 35.18 2010-03-02 06:57:27.000 061 33293.81 244.80 2392.41 35.18 2010-03-02 06:57:28.000 061 33293.82 244.83 2392.42 35.18 2010-03-02 06:57:29.000 061 33293.74 244.75 2392.37 35.18 2010-03-02 06:57:30.000 061 33293.76 244.76 2392.47 35.18 2010-03-02 06:57:31.000 061 33293.84 244.78 2392.44 35.18 2010-03-02 06:57:32.000 061 33293.78 244.75 2392.41 35.18 2010-03-02 06:57:33.000 061 33293.76 244.76 2392.37 35.18 2010-03-02 06:57:34.000 061 33293.83 244.78 2392.35 35.18 2010-03-02 06:57:35.000 061 33293.83 244.75 2392.37 35.18 2010-03-02 06:57:36.000 061 33293.86 244.72 2392.37 35.18 2010-03-02 06:57:37.000 061 33293.76 244.74 2392.34 35.18 2010-03-02 06:57:38.000 061 33293.75 244.74 2392.38 35.18 2010-03-02 06:57:39.000 061 33293.75 244.75 2392.53 35.18 2010-03-02 06:57:40.000 061 33293.72 244.76 2392.52 35.18 2010-03-02 06:57:41.000 061 33293.78 244.76 2392.45 35.18 2010-03-02 06:57:42.000 061 33293.66 244.76 2392.46 35.18 2010-03-02 06:57:43.000 061 33293.68 244.77 2392.48 35.18 2010-03-02 06:57:44.000 061 33293.67 244.77 2392.41 35.18 2010-03-02 06:57:45.000 061 33293.73 244.78 2392.42 35.18 2010-03-02 06:57:46.000 061 33293.70 244.79 2392.45 35.17 2010-03-02 06:57:47.000 061 33293.78 244.77 2392.40 35.18 2010-03-02 06:57:48.000 061 33293.60 244.81 2392.45 35.18 2010-03-02 06:57:49.000 061 33293.70 244.78 2392.46 35.18 2010-03-02 06:57:50.000 061 33293.72 244.76 2392.45 35.18 2010-03-02 06:57:51.000 061 33293.69 244.82 2392.45 35.17 2010-03-02 06:57:52.000 061 33293.69 244.75 2392.46 35.17 2010-03-02 06:57:53.000 061 33293.67 244.77 2392.39 35.18 2010-03-02 06:57:54.000 061 33293.66 244.75 2392.49 35.17 2010-03-02 06:57:55.000 061 33293.81 244.74 2392.51 35.17 2010-03-02 06:57:56.000 061 33293.65 244.70 2392.53 35.17 2010-03-02 06:57:57.000 061 33293.73 244.71 2392.43 35.17 2010-03-02 06:57:58.000 061 33293.67 244.74 2392.49 35.18 2010-03-02 06:57:59.000 061 33293.72 244.72 2392.49 35.18 2010-03-02 06:58:00.000 061 33293.70 244.70 2392.44 35.17 2010-03-02 06:58:01.000 061 33293.80 244.68 2392.51 35.17 2010-03-02 06:58:02.000 061 33293.71 244.69 2392.51 35.17 2010-03-02 06:58:03.000 061 33293.78 244.64 2392.51 35.18 2010-03-02 06:58:04.000 061 33293.80 244.70 2392.41 35.17 2010-03-02 06:58:05.000 061 33293.81 244.66 2392.45 35.17 2010-03-02 06:58:06.000 061 33293.80 244.69 2392.44 35.17 2010-03-02 06:58:07.000 061 33293.76 244.74 2392.54 35.17 2010-03-02 06:58:08.000 061 33293.76 244.70 2392.51 35.17 2010-03-02 06:58:09.000 061 33293.81 244.71 2392.53 35.17 2010-03-02 06:58:10.000 061 33293.80 244.68 2392.52 35.17 2010-03-02 06:58:11.000 061 33293.79 244.67 2392.45 35.17 2010-03-02 06:58:12.000 061 33293.78 244.72 2392.51 35.17 2010-03-02 06:58:13.000 061 33293.85 244.75 2392.53 35.17 2010-03-02 06:58:14.000 061 33293.81 244.69 2392.48 35.17 2010-03-02 06:58:15.000 061 33293.78 244.69 2392.49 35.17 2010-03-02 06:58:16.000 061 33293.75 244.71 2392.49 35.17 2010-03-02 06:58:17.000 061 33293.93 244.75 2392.54 35.17 2010-03-02 06:58:18.000 061 33293.66 244.72 2392.46 35.17 2010-03-02 06:58:19.000 061 33293.65 244.72 2392.47 35.17 2010-03-02 06:58:20.000 061 33293.75 244.71 2392.49 35.17 2010-03-02 06:58:21.000 061 33293.73 244.72 2392.49 35.17 2010-03-02 06:58:22.000 061 33293.76 244.75 2392.54 35.17 2010-03-02 06:58:23.000 061 33293.75 244.70 2392.65 35.17 2010-03-02 06:58:24.000 061 33293.75 244.69 2392.40 35.17 2010-03-02 06:58:25.000 061 33293.78 244.69 2392.53 35.17 2010-03-02 06:58:26.000 061 33293.73 244.69 2392.55 35.17 2010-03-02 06:58:27.000 061 33293.73 244.65 2392.47 35.17 2010-03-02 06:58:28.000 061 33293.79 244.68 2392.47 35.17 2010-03-02 06:58:29.000 061 33293.78 244.63 2392.54 35.17 2010-03-02 06:58:30.000 061 33293.82 244.60 2392.46 35.17 2010-03-02 06:58:31.000 061 33293.88 244.62 2392.57 35.17 2010-03-02 06:58:32.000 061 33293.88 244.64 2392.53 35.17 2010-03-02 06:58:33.000 061 33293.85 244.60 2392.49 35.17 2010-03-02 06:58:34.000 061 33293.83 244.56 2392.51 35.17 2010-03-02 06:58:35.000 061 33293.81 244.55 2392.43 35.17 2010-03-02 06:58:36.000 061 33293.76 244.59 2392.52 35.17 2010-03-02 06:58:37.000 061 33293.85 244.63 2392.49 35.17 2010-03-02 06:58:38.000 061 33293.81 244.62 2392.49 35.17 2010-03-02 06:58:39.000 061 33293.85 244.59 2392.40 35.17 2010-03-02 06:58:40.000 061 33293.87 244.60 2392.43 35.17 2010-03-02 06:58:41.000 061 33293.93 244.57 2392.46 35.17 2010-03-02 06:58:42.000 061 33293.70 244.61 2392.48 35.17 2010-03-02 06:58:43.000 061 33293.79 244.60 2392.51 35.17 2010-03-02 06:58:44.000 061 33293.84 244.57 2392.51 35.17 2010-03-02 06:58:45.000 061 33293.74 244.58 2392.38 35.17 2010-03-02 06:58:46.000 061 33293.86 244.61 2392.49 35.17 2010-03-02 06:58:47.000 061 33293.82 244.53 2392.55 35.17 2010-03-02 06:58:48.000 061 33293.81 244.57 2392.45 35.17 2010-03-02 06:58:49.000 061 33293.83 244.53 2392.48 35.17 2010-03-02 06:58:50.000 061 33293.73 244.54 2392.49 35.17 2010-03-02 06:58:51.000 061 33293.83 244.55 2392.49 35.17 2010-03-02 06:58:52.000 061 33293.94 244.47 2392.50 35.17 2010-03-02 06:58:53.000 061 33293.87 244.56 2392.48 35.17 2010-03-02 06:58:54.000 061 33293.82 244.57 2392.43 35.17 2010-03-02 06:58:55.000 061 33293.85 244.53 2392.46 35.17 2010-03-02 06:58:56.000 061 33293.83 244.51 2392.43 35.17 2010-03-02 06:58:57.000 061 33293.84 244.53 2392.51 35.17 2010-03-02 06:58:58.000 061 33293.86 244.58 2392.49 35.17 2010-03-02 06:58:59.000 061 33293.99 244.54 2392.52 35.17 2010-03-02 06:59:00.000 061 33293.84 244.49 2392.57 35.17 2010-03-02 06:59:01.000 061 33293.76 244.55 2392.53 35.17 2010-03-02 06:59:02.000 061 33293.81 244.54 2392.53 35.17 2010-03-02 06:59:03.000 061 33293.81 244.54 2392.43 35.17 2010-03-02 06:59:04.000 061 33293.81 244.58 2392.42 35.17 2010-03-02 06:59:05.000 061 33293.85 244.52 2392.43 35.17 2010-03-02 06:59:06.000 061 33293.78 244.58 2392.40 35.17 2010-03-02 06:59:07.000 061 33293.85 244.56 2392.59 35.17 2010-03-02 06:59:08.000 061 33293.90 244.54 2392.55 35.17 2010-03-02 06:59:09.000 061 33293.87 244.56 2392.46 35.17 2010-03-02 06:59:10.000 061 33293.85 244.54 2392.51 35.17 2010-03-02 06:59:11.000 061 33293.82 244.52 2392.46 35.17 2010-03-02 06:59:12.000 061 33293.83 244.56 2392.50 35.17 2010-03-02 06:59:13.000 061 33293.88 244.54 2392.45 35.17 2010-03-02 06:59:14.000 061 33293.86 244.56 2392.52 35.17 2010-03-02 06:59:15.000 061 33293.76 244.58 2392.53 35.17 2010-03-02 06:59:16.000 061 33293.84 244.49 2392.52 35.17 2010-03-02 06:59:17.000 061 33293.83 244.52 2392.52 35.17 2010-03-02 06:59:18.000 061 33293.74 244.56 2392.52 35.17 2010-03-02 06:59:19.000 061 33293.86 244.56 2392.50 35.17 2010-03-02 06:59:20.000 061 33293.81 244.53 2392.50 35.17 2010-03-02 06:59:21.000 061 33293.76 244.56 2392.51 35.17 2010-03-02 06:59:22.000 061 33293.79 244.55 2392.51 35.17 2010-03-02 06:59:23.000 061 33293.83 244.54 2392.62 35.17 2010-03-02 06:59:24.000 061 33293.76 244.54 2392.46 35.17 2010-03-02 06:59:25.000 061 33293.75 244.61 2392.43 35.17 2010-03-02 06:59:26.000 061 33293.77 244.60 2392.43 35.17 2010-03-02 06:59:27.000 061 33293.67 244.58 2392.47 35.17 2010-03-02 06:59:28.000 061 33293.76 244.61 2392.51 35.17 2010-03-02 06:59:29.000 061 33293.72 244.60 2392.47 35.17 2010-03-02 06:59:30.000 061 33293.61 244.59 2392.52 35.17 2010-03-02 06:59:31.000 061 33293.68 244.60 2392.64 35.17 2010-03-02 06:59:32.000 061 33293.64 244.58 2392.61 35.17 2010-03-02 06:59:33.000 061 33293.70 244.60 2392.50 35.17 2010-03-02 06:59:34.000 061 33293.66 244.62 2392.61 35.17 2010-03-02 06:59:35.000 061 33293.62 244.61 2392.61 35.17 2010-03-02 06:59:36.000 061 33293.72 244.63 2392.59 35.17 2010-03-02 06:59:37.000 061 33293.62 244.62 2392.62 35.17 2010-03-02 06:59:38.000 061 33293.61 244.59 2392.62 35.17 2010-03-02 06:59:39.000 061 33293.67 244.58 2392.65 35.17 2010-03-02 06:59:40.000 061 33293.66 244.62 2392.63 35.17 2010-03-02 06:59:41.000 061 33293.68 244.70 2392.66 35.17 2010-03-02 06:59:42.000 061 33293.54 244.63 2392.72 35.17 2010-03-02 06:59:43.000 061 33293.52 244.68 2392.65 35.17 2010-03-02 06:59:44.000 061 33293.61 244.62 2392.67 35.17 2010-03-02 06:59:45.000 061 33293.54 244.66 2392.72 35.17 2010-03-02 06:59:46.000 061 33293.53 244.63 2392.68 35.17 2010-03-02 06:59:47.000 061 33293.59 244.66 2392.71 35.17 2010-03-02 06:59:48.000 061 33293.63 244.64 2392.68 35.17 2010-03-02 06:59:49.000 061 33293.48 244.63 2392.71 35.17 2010-03-02 06:59:50.000 061 33293.56 244.63 2392.74 35.17 2010-03-02 06:59:51.000 061 33293.57 244.62 2392.68 35.17 2010-03-02 06:59:52.000 061 33293.54 244.61 2392.76 35.17 2010-03-02 06:59:53.000 061 33293.66 244.62 2392.71 35.17 2010-03-02 06:59:54.000 061 33293.50 244.62 2392.76 35.17 2010-03-02 06:59:55.000 061 33293.61 244.61 2392.71 35.17 2010-03-02 06:59:56.000 061 33293.51 244.61 2392.73 35.17 2010-03-02 06:59:57.000 061 33293.54 244.58 2392.71 35.17 2010-03-02 06:59:58.000 061 33293.56 244.61 2392.73 35.17 2010-03-02 06:59:59.000 061 33293.51 244.59 2392.72 35.17 2010-03-02 07:00:00.000 061 33293.53 244.60 2392.78 35.17 2010-03-02 07:00:01.000 061 33293.54 244.56 2392.83 35.17 2010-03-02 07:00:02.000 061 33293.59 244.57 2392.78 35.17 2010-03-02 07:00:03.000 061 33293.60 244.64 2392.74 35.17 2010-03-02 07:00:04.000 061 33293.60 244.63 2392.79 35.17 2010-03-02 07:00:05.000 061 33293.50 244.61 2392.74 35.17 2010-03-02 07:00:06.000 061 33293.61 244.60 2392.72 35.17 2010-03-02 07:00:07.000 061 33293.63 244.62 2392.79 35.17 2010-03-02 07:00:08.000 061 33293.58 244.62 2392.81 35.17 2010-03-02 07:00:09.000 061 33293.59 244.61 2392.78 35.17 2010-03-02 07:00:10.000 061 33293.58 244.57 2392.74 35.17 2010-03-02 07:00:11.000 061 33293.61 244.59 2392.83 35.17 2010-03-02 07:00:12.000 061 33293.58 244.59 2392.82 35.17 2010-03-02 07:00:13.000 061 33293.60 244.58 2392.80 35.17 2010-03-02 07:00:14.000 061 33293.56 244.57 2392.77 35.17 2010-03-02 07:00:15.000 061 33293.58 244.54 2392.84 35.17 2010-03-02 07:00:16.000 061 33293.63 244.55 2392.69 35.17 2010-03-02 07:00:17.000 061 33293.56 244.57 2392.77 35.17 2010-03-02 07:00:18.000 061 33293.64 244.54 2392.80 35.17 2010-03-02 07:00:19.000 061 33293.61 244.57 2392.83 35.17 2010-03-02 07:00:20.000 061 33293.54 244.53 2392.80 35.17 2010-03-02 07:00:21.000 061 33293.58 244.51 2392.77 35.17 2010-03-02 07:00:22.000 061 33293.59 244.54 2392.74 35.17 2010-03-02 07:00:23.000 061 33293.49 244.54 2392.80 35.17 2010-03-02 07:00:24.000 061 33293.57 244.51 2392.77 35.17 2010-03-02 07:00:25.000 061 33293.47 244.51 2392.80 35.17 2010-03-02 07:00:26.000 061 33293.54 244.51 2392.70 35.17 2010-03-02 07:00:27.000 061 33293.58 244.53 2392.91 35.17 2010-03-02 07:00:28.000 061 33293.49 244.51 2392.87 35.17 2010-03-02 07:00:29.000 061 33293.58 244.59 2392.87 35.17 2010-03-02 07:00:30.000 061 33293.37 244.57 2392.87 35.17 2010-03-02 07:00:31.000 061 33293.50 244.51 2392.77 35.17 2010-03-02 07:00:32.000 061 33293.48 244.53 2392.77 35.17 2010-03-02 07:00:33.000 061 33293.56 244.56 2392.81 35.17 2010-03-02 07:00:34.000 061 33293.57 244.52 2392.84 35.17 2010-03-02 07:00:35.000 061 33293.48 244.55 2392.85 35.17 2010-03-02 07:00:36.000 061 33293.48 244.48 2392.80 35.17 2010-03-02 07:00:37.000 061 33293.57 244.46 2392.81 35.17 2010-03-02 07:00:38.000 061 33293.52 244.46 2392.82 35.17 2010-03-02 07:00:39.000 061 33293.51 244.49 2392.79 35.17 2010-03-02 07:00:40.000 061 33293.48 244.47 2392.95 35.17 2010-03-02 07:00:41.000 061 33293.50 244.50 2392.83 35.17 2010-03-02 07:00:42.000 061 33293.63 244.47 2392.75 35.17 2010-03-02 07:00:43.000 061 33293.47 244.42 2392.90 35.17 2010-03-02 07:00:44.000 061 33293.52 244.44 2392.90 35.17 2010-03-02 07:00:45.000 061 33293.56 244.47 2392.80 35.17 2010-03-02 07:00:46.000 061 33293.48 244.45 2392.87 35.17 2010-03-02 07:00:47.000 061 33293.51 244.46 2392.78 35.17 2010-03-02 07:00:48.000 061 33293.60 244.45 2392.83 35.17 2010-03-02 07:00:49.000 061 33293.56 244.47 2392.90 35.17 2010-03-02 07:00:50.000 061 33293.53 244.43 2392.84 35.17 2010-03-02 07:00:51.000 061 33293.52 244.41 2392.83 35.17 2010-03-02 07:00:52.000 061 33293.50 244.46 2392.79 35.17 2010-03-02 07:00:53.000 061 33293.43 244.51 2392.85 35.17 2010-03-02 07:00:54.000 061 33293.42 244.50 2392.87 35.17 2010-03-02 07:00:55.000 061 33293.43 244.50 2392.83 35.17 2010-03-02 07:00:56.000 061 33293.47 244.51 2392.82 35.17 2010-03-02 07:00:57.000 061 33293.48 244.48 2392.90 35.17 2010-03-02 07:00:58.000 061 33293.48 244.52 2392.91 35.17 2010-03-02 07:00:59.000 061 33293.44 244.52 2392.89 35.17 2010-03-02 07:01:00.000 061 33293.36 244.49 2392.90 35.17 2010-03-02 07:01:01.000 061 33293.54 244.54 2392.78 35.17 2010-03-02 07:01:02.000 061 33293.47 244.52 2392.84 35.17 2010-03-02 07:01:03.000 061 33293.39 244.55 2392.93 35.17 2010-03-02 07:01:04.000 061 33293.42 244.54 2392.95 35.17 2010-03-02 07:01:05.000 061 33293.47 244.51 2392.99 35.17 2010-03-02 07:01:06.000 061 33293.33 244.51 2392.95 35.17 2010-03-02 07:01:07.000 061 33293.60 244.53 2392.99 35.17 2010-03-02 07:01:08.000 061 33293.33 244.52 2393.01 35.17 2010-03-02 07:01:09.000 061 33293.48 244.56 2392.89 35.17 2010-03-02 07:01:10.000 061 33293.47 244.56 2392.93 35.18 2010-03-02 07:01:11.000 061 33293.44 244.54 2393.00 35.17 2010-03-02 07:01:12.000 061 33293.45 244.55 2392.82 35.17 2010-03-02 07:01:13.000 061 33293.56 244.50 2392.87 35.17 2010-03-02 07:01:14.000 061 33293.41 244.52 2392.95 35.17 2010-03-02 07:01:15.000 061 33293.45 244.54 2392.97 35.17 2010-03-02 07:01:16.000 061 33293.35 244.58 2393.05 35.17 2010-03-02 07:01:17.000 061 33293.38 244.57 2392.95 35.18 2010-03-02 07:01:18.000 061 33293.43 244.54 2392.89 35.17 2010-03-02 07:01:19.000 061 33293.39 244.53 2392.93 35.17 2010-03-02 07:01:20.000 061 33293.39 244.56 2392.89 35.17 2010-03-02 07:01:21.000 061 33293.45 244.56 2392.98 35.17 2010-03-02 07:01:22.000 061 33293.42 244.59 2393.01 35.17 2010-03-02 07:01:23.000 061 33293.41 244.55 2393.02 35.17 2010-03-02 07:01:24.000 061 33293.31 244.57 2393.02 35.17 2010-03-02 07:01:25.000 061 33293.39 244.57 2393.06 35.17 2010-03-02 07:01:26.000 061 33293.30 244.57 2393.05 35.17 2010-03-02 07:01:27.000 061 33293.34 244.57 2393.07 35.17 2010-03-02 07:01:28.000 061 33293.35 244.54 2393.07 35.17 2010-03-02 07:01:29.000 061 33293.36 244.56 2392.99 35.17 2010-03-02 07:01:30.000 061 33293.35 244.51 2393.04 35.17 2010-03-02 07:01:31.000 061 33293.44 244.53 2393.08 35.17 2010-03-02 07:01:32.000 061 33293.39 244.54 2393.08 35.17 2010-03-02 07:01:33.000 061 33293.36 244.57 2393.07 35.17 2010-03-02 07:01:34.000 061 33293.39 244.52 2393.12 35.17 2010-03-02 07:01:35.000 061 33293.31 244.53 2393.06 35.17 2010-03-02 07:01:36.000 061 33293.42 244.49 2393.08 35.17 2010-03-02 07:01:37.000 061 33293.41 244.52 2392.99 35.17 2010-03-02 07:01:38.000 061 33293.41 244.51 2393.03 35.17 2010-03-02 07:01:39.000 061 33293.36 244.50 2393.11 35.17 2010-03-02 07:01:40.000 061 33293.44 244.48 2393.06 35.17 2010-03-02 07:01:41.000 061 33293.39 244.52 2393.05 35.17 2010-03-02 07:01:42.000 061 33293.45 244.50 2393.05 35.17 2010-03-02 07:01:43.000 061 33293.42 244.51 2393.12 35.17 2010-03-02 07:01:44.000 061 33293.44 244.50 2393.11 35.17 2010-03-02 07:01:45.000 061 33293.41 244.52 2393.02 35.17 2010-03-02 07:01:46.000 061 33293.44 244.49 2393.11 35.17 2010-03-02 07:01:47.000 061 33293.38 244.49 2393.06 35.17 2010-03-02 07:01:48.000 061 33293.45 244.54 2393.13 35.17 2010-03-02 07:01:49.000 061 33293.42 244.52 2393.08 35.17 2010-03-02 07:01:50.000 061 33293.45 244.56 2393.12 35.17 2010-03-02 07:01:51.000 061 33293.39 244.51 2393.05 35.17 2010-03-02 07:01:52.000 061 33293.39 244.61 2393.10 35.17 2010-03-02 07:01:53.000 061 33293.34 244.59 2393.12 35.17 2010-03-02 07:01:54.000 061 33293.35 244.56 2393.14 35.17 2010-03-02 07:01:55.000 061 33293.41 244.53 2393.18 35.17 2010-03-02 07:01:56.000 061 33293.44 244.54 2393.13 35.17 2010-03-02 07:01:57.000 061 33293.41 244.57 2393.23 35.17 2010-03-02 07:01:58.000 061 33293.43 244.54 2393.21 35.17 2010-03-02 07:01:59.000 061 33293.31 244.55 2393.12 35.17 2010-03-02 07:02:00.000 061 33293.39 244.54 2393.08 35.17 2010-03-02 07:02:01.000 061 33293.41 244.51 2393.13 35.17 2010-03-02 07:02:02.000 061 33293.38 244.53 2393.15 35.17 2010-03-02 07:02:03.000 061 33293.42 244.53 2393.15 35.17 2010-03-02 07:02:04.000 061 33293.42 244.49 2393.16 35.17 2010-03-02 07:02:05.000 061 33293.38 244.47 2393.15 35.17 2010-03-02 07:02:06.000 061 33293.36 244.50 2393.18 35.17 2010-03-02 07:02:07.000 061 33293.42 244.49 2393.22 35.17 2010-03-02 07:02:08.000 061 33293.35 244.48 2393.17 35.17 2010-03-02 07:02:09.000 061 33293.39 244.49 2393.15 35.17 2010-03-02 07:02:10.000 061 33293.33 244.50 2393.16 35.17 2010-03-02 07:02:11.000 061 33293.41 244.48 2393.18 35.17 2010-03-02 07:02:12.000 061 33293.36 244.48 2393.15 35.17 2010-03-02 07:02:13.000 061 33293.38 244.49 2393.16 35.17 2010-03-02 07:02:14.000 061 33293.38 244.46 2393.12 35.17 2010-03-02 07:02:15.000 061 33293.39 244.52 2393.15 35.17 2010-03-02 07:02:16.000 061 33293.42 244.47 2393.12 35.17 2010-03-02 07:02:17.000 061 33293.32 244.48 2393.11 35.17 2010-03-02 07:02:18.000 061 33293.41 244.52 2393.18 35.17 2010-03-02 07:02:19.000 061 33293.29 244.51 2393.17 35.17 2010-03-02 07:02:20.000 061 33293.33 244.56 2393.20 35.17 2010-03-02 07:02:21.000 061 33293.36 244.53 2393.22 35.17 2010-03-02 07:02:22.000 061 33293.29 244.54 2393.18 35.17 2010-03-02 07:02:23.000 061 33293.28 244.57 2393.27 35.17 2010-03-02 07:02:24.000 061 33293.36 244.55 2393.18 35.17 2010-03-02 07:02:25.000 061 33293.30 244.51 2393.30 35.17 2010-03-02 07:02:26.000 061 33293.34 244.51 2393.21 35.17 2010-03-02 07:02:27.000 061 33293.36 244.55 2393.21 35.17 2010-03-02 07:02:28.000 061 33293.32 244.54 2393.20 35.17 2010-03-02 07:02:29.000 061 33293.31 244.54 2393.24 35.17 2010-03-02 07:02:30.000 061 33293.35 244.53 2393.33 35.17 2010-03-02 07:02:31.000 061 33293.36 244.52 2393.27 35.17 2010-03-02 07:02:32.000 061 33293.29 244.54 2393.26 35.17 2010-03-02 07:02:33.000 061 33293.29 244.54 2393.24 35.17 2010-03-02 07:02:34.000 061 33293.38 244.55 2393.20 35.17 2010-03-02 07:02:35.000 061 33293.28 244.51 2393.26 35.17 2010-03-02 07:02:36.000 061 33293.32 244.51 2393.37 35.17 2010-03-02 07:02:37.000 061 33293.36 244.56 2393.22 35.17 2010-03-02 07:02:38.000 061 33293.25 244.56 2393.18 35.17 2010-03-02 07:02:39.000 061 33293.31 244.53 2393.19 35.17 2010-03-02 07:02:40.000 061 33293.42 244.55 2393.29 35.17 2010-03-02 07:02:41.000 061 33293.36 244.53 2393.33 35.17 2010-03-02 07:02:42.000 061 33293.38 244.55 2393.31 35.17 2010-03-02 07:02:43.000 061 33293.31 244.55 2393.36 35.17 2010-03-02 07:02:44.000 061 33293.34 244.57 2393.27 35.17 2010-03-02 07:02:45.000 061 33293.23 244.54 2393.29 35.17 2010-03-02 07:02:46.000 061 33293.25 244.58 2393.26 35.17 2010-03-02 07:02:47.000 061 33293.35 244.54 2393.30 35.17 2010-03-02 07:02:48.000 061 33293.25 244.51 2393.33 35.17 2010-03-02 07:02:49.000 061 33293.36 244.54 2393.32 35.17 2010-03-02 07:02:50.000 061 33293.29 244.50 2393.31 35.17 2010-03-02 07:02:51.000 061 33293.28 244.51 2393.18 35.17 2010-03-02 07:02:52.000 061 33293.25 244.52 2393.34 35.17 2010-03-02 07:02:53.000 061 33293.23 244.54 2393.38 35.17 2010-03-02 07:02:54.000 061 33293.29 244.54 2393.32 35.17 2010-03-02 07:02:55.000 061 33293.36 244.54 2393.34 35.17 2010-03-02 07:02:56.000 061 33293.34 244.48 2393.38 35.17 2010-03-02 07:02:57.000 061 33293.31 244.56 2393.34 35.17 2010-03-02 07:02:58.000 061 33293.36 244.54 2393.32 35.17 2010-03-02 07:02:59.000 061 33293.19 244.50 2393.34 35.17 2010-03-02 07:03:00.000 061 33293.33 244.52 2393.27 35.17 2010-03-02 07:03:01.000 061 33293.24 244.56 2393.36 35.17 2010-03-02 07:03:02.000 061 33293.29 244.53 2393.34 35.17 2010-03-02 07:03:03.000 061 33293.32 244.54 2393.42 35.17 2010-03-02 07:03:04.000 061 33293.31 244.57 2393.37 35.17 2010-03-02 07:03:05.000 061 33293.25 244.52 2393.39 35.17 2010-03-02 07:03:06.000 061 33293.32 244.56 2393.40 35.17 2010-03-02 07:03:07.000 061 33293.21 244.51 2393.30 35.17 2010-03-02 07:03:08.000 061 33293.26 244.55 2393.29 35.17 2010-03-02 07:03:09.000 061 33293.23 244.59 2393.39 35.17 2010-03-02 07:03:10.000 061 33293.28 244.62 2393.36 35.17 2010-03-02 07:03:11.000 061 33293.24 244.59 2393.34 35.17 2010-03-02 07:03:12.000 061 33293.28 244.58 2393.45 35.17 2010-03-02 07:03:13.000 061 33293.23 244.58 2393.41 35.17 2010-03-02 07:03:14.000 061 33293.29 244.57 2393.43 35.17 2010-03-02 07:03:15.000 061 33293.31 244.65 2393.51 35.17 2010-03-02 07:03:16.000 061 33293.28 244.62 2393.38 35.17 2010-03-02 07:03:17.000 061 33293.27 244.67 2393.41 35.17 2010-03-02 07:03:18.000 061 33293.22 244.62 2393.45 35.17 2010-03-02 07:03:19.000 061 33293.14 244.62 2393.38 35.17 2010-03-02 07:03:20.000 061 33293.25 244.57 2393.41 35.17 2010-03-02 07:03:21.000 061 33293.18 244.60 2393.46 35.17 2010-03-02 07:03:22.000 061 33293.13 244.69 2393.43 35.17 2010-03-02 07:03:23.000 061 33293.20 244.65 2393.43 35.17 2010-03-02 07:03:24.000 061 33293.18 244.61 2393.47 35.17 2010-03-02 07:03:25.000 061 33293.20 244.61 2393.50 35.17 2010-03-02 07:03:26.000 061 33293.16 244.58 2393.48 35.17 2010-03-02 07:03:27.000 061 33293.18 244.59 2393.48 35.17 2010-03-02 07:03:28.000 061 33293.19 244.61 2393.49 35.17 2010-03-02 07:03:29.000 061 33293.19 244.61 2393.46 35.17 2010-03-02 07:03:30.000 061 33293.20 244.58 2393.42 35.17 2010-03-02 07:03:31.000 061 33293.28 244.55 2393.53 35.17 2010-03-02 07:03:32.000 061 33293.16 244.53 2393.49 35.17 2010-03-02 07:03:33.000 061 33293.23 244.53 2393.45 35.17 2010-03-02 07:03:34.000 061 33293.26 244.51 2393.51 35.17 2010-03-02 07:03:35.000 061 33293.31 244.53 2393.49 35.17 2010-03-02 07:03:36.000 061 33293.20 244.53 2393.52 35.17 2010-03-02 07:03:37.000 061 33293.29 244.51 2393.45 35.17 2010-03-02 07:03:38.000 061 33293.27 244.49 2393.56 35.17 2010-03-02 07:03:39.000 061 33293.29 244.49 2393.56 35.17 2010-03-02 07:03:40.000 061 33293.26 244.48 2393.58 35.17 2010-03-02 07:03:41.000 061 33293.34 244.51 2393.55 35.17 2010-03-02 07:03:42.000 061 33293.25 244.53 2393.53 35.17 2010-03-02 07:03:43.000 061 33293.21 244.50 2393.51 35.17 2010-03-02 07:03:44.000 061 33293.35 244.51 2393.52 35.17 2010-03-02 07:03:45.000 061 33293.28 244.49 2393.37 35.17 2010-03-02 07:03:46.000 061 33293.26 244.46 2393.44 35.17 2010-03-02 07:03:47.000 061 33293.33 244.46 2393.47 35.17 2010-03-02 07:03:48.000 061 33293.29 244.50 2393.47 35.17 2010-03-02 07:03:49.000 061 33293.24 244.48 2393.49 35.17 2010-03-02 07:03:50.000 061 33293.19 244.46 2393.52 35.17 2010-03-02 07:03:51.000 061 33293.28 244.50 2393.49 35.17 2010-03-02 07:03:52.000 061 33293.33 244.56 2393.51 35.17 2010-03-02 07:03:53.000 061 33293.23 244.50 2393.55 35.17 2010-03-02 07:03:54.000 061 33293.20 244.54 2393.47 35.17 2010-03-02 07:03:55.000 061 33293.33 244.52 2393.49 35.17 2010-03-02 07:03:56.000 061 33293.35 244.53 2393.56 35.17 2010-03-02 07:03:57.000 061 33293.24 244.52 2393.56 35.17 2010-03-02 07:03:58.000 061 33293.32 244.50 2393.56 35.17 2010-03-02 07:03:59.000 061 33293.24 244.49 2393.59 35.17 2010-03-02 07:04:00.000 061 33293.22 244.52 2393.48 35.17 2010-03-02 07:04:01.000 061 33293.32 244.44 2393.55 35.17 2010-03-02 07:04:02.000 061 33293.27 244.46 2393.59 35.17 2010-03-02 07:04:03.000 061 33293.27 244.43 2393.64 35.17 2010-03-02 07:04:04.000 061 33293.27 244.46 2393.57 35.17 2010-03-02 07:04:05.000 061 33293.32 244.42 2393.51 35.17 2010-03-02 07:04:06.000 061 33293.38 244.42 2393.58 35.17 2010-03-02 07:04:07.000 061 33293.33 244.43 2393.57 35.17 2010-03-02 07:04:08.000 061 33293.26 244.42 2393.60 35.17 2010-03-02 07:04:09.000 061 33293.29 244.41 2393.52 35.17 2010-03-02 07:04:10.000 061 33293.41 244.37 2393.64 35.17 2010-03-02 07:04:11.000 061 33293.44 244.40 2393.64 35.17 2010-03-02 07:04:12.000 061 33293.30 244.42 2393.57 35.17 2010-03-02 07:04:13.000 061 33293.32 244.39 2393.57 35.17 2010-03-02 07:04:14.000 061 33293.33 244.38 2393.52 35.17 2010-03-02 07:04:15.000 061 33293.29 244.40 2393.62 35.17 2010-03-02 07:04:16.000 061 33293.35 244.38 2393.65 35.17 2010-03-02 07:04:17.000 061 33293.41 244.40 2393.54 35.17 2010-03-02 07:04:18.000 061 33293.29 244.38 2393.49 35.17 2010-03-02 07:04:19.000 061 33293.28 244.34 2393.60 35.17 2010-03-02 07:04:20.000 061 33293.29 244.34 2393.55 35.17 2010-03-02 07:04:21.000 061 33293.28 244.42 2393.56 35.17 2010-03-02 07:04:22.000 061 33293.29 244.43 2393.54 35.17 2010-03-02 07:04:23.000 061 33293.35 244.39 2393.55 35.17 2010-03-02 07:04:24.000 061 33293.17 244.42 2393.52 35.17 2010-03-02 07:04:25.000 061 33293.32 244.45 2393.54 35.17 2010-03-02 07:04:26.000 061 33293.21 244.42 2393.51 35.17 2010-03-02 07:04:27.000 061 33293.23 244.50 2393.57 35.17 2010-03-02 07:04:28.000 061 33293.23 244.46 2393.55 35.17 2010-03-02 07:04:29.000 061 33293.20 244.49 2393.64 35.17 2010-03-02 07:04:30.000 061 33293.32 244.46 2393.52 35.17 2010-03-02 07:04:31.000 061 33293.28 244.50 2393.66 35.17 2010-03-02 07:04:32.000 061 33293.20 244.48 2393.61 35.17 2010-03-02 07:04:33.000 061 33293.20 244.52 2393.58 35.17 2010-03-02 07:04:34.000 061 33293.19 244.50 2393.61 35.17 2010-03-02 07:04:35.000 061 33293.21 244.52 2393.70 35.17 2010-03-02 07:04:36.000 061 33293.19 244.45 2393.67 35.17 2010-03-02 07:04:37.000 061 33293.26 244.46 2393.57 35.17 2010-03-02 07:04:38.000 061 33293.16 244.45 2393.61 35.17 2010-03-02 07:04:39.000 061 33293.18 244.53 2393.60 35.17 2010-03-02 07:04:40.000 061 33293.24 244.47 2393.58 35.17 2010-03-02 07:04:41.000 061 33293.19 244.46 2393.53 35.17 2010-03-02 07:04:42.000 061 33293.28 244.46 2393.70 35.17 2010-03-02 07:04:43.000 061 33293.23 244.43 2393.65 35.17 2010-03-02 07:04:44.000 061 33293.25 244.44 2393.70 35.17 2010-03-02 07:04:45.000 061 33293.21 244.43 2393.64 35.17 2010-03-02 07:04:46.000 061 33293.21 244.43 2393.66 35.17 2010-03-02 07:04:47.000 061 33293.24 244.44 2393.60 35.17 2010-03-02 07:04:48.000 061 33293.25 244.43 2393.75 35.17 2010-03-02 07:04:49.000 061 33293.29 244.40 2393.70 35.17 2010-03-02 07:04:50.000 061 33293.24 244.41 2393.69 35.17 2010-03-02 07:04:51.000 061 33293.33 244.42 2393.60 35.17 2010-03-02 07:04:52.000 061 33293.26 244.45 2393.62 35.17 2010-03-02 07:04:53.000 061 33293.32 244.40 2393.64 35.17 2010-03-02 07:04:54.000 061 33293.23 244.40 2393.66 35.17 2010-03-02 07:04:55.000 061 33293.28 244.42 2393.61 35.17 2010-03-02 07:04:56.000 061 33293.23 244.42 2393.55 35.17 2010-03-02 07:04:57.000 061 33293.31 244.42 2393.73 35.17 2010-03-02 07:04:58.000 061 33293.25 244.41 2393.62 35.17 2010-03-02 07:04:59.000 061 33293.28 244.40 2393.67 35.17 2010-03-02 07:05:00.000 061 33293.21 244.41 2393.66 35.17 2010-03-02 07:05:01.000 061 33293.17 244.43 2393.66 35.17 2010-03-02 07:05:02.000 061 33293.17 244.42 2393.67 35.17 2010-03-02 07:05:03.000 061 33293.23 244.44 2393.67 35.17 2010-03-02 07:05:04.000 061 33293.28 244.42 2393.63 35.17 2010-03-02 07:05:05.000 061 33293.19 244.41 2393.66 35.17 2010-03-02 07:05:06.000 061 33293.29 244.46 2393.70 35.17 2010-03-02 07:05:07.000 061 33293.19 244.40 2393.71 35.17 2010-03-02 07:05:08.000 061 33293.19 244.38 2393.73 35.17 2010-03-02 07:05:09.000 061 33293.17 244.41 2393.73 35.17 2010-03-02 07:05:10.000 061 33293.16 244.40 2393.74 35.17 2010-03-02 07:05:11.000 061 33293.17 244.41 2393.73 35.17 2010-03-02 07:05:12.000 061 33293.23 244.45 2393.72 35.17 2010-03-02 07:05:13.000 061 33293.21 244.46 2393.77 35.17 2010-03-02 07:05:14.000 061 33293.21 244.43 2393.74 35.17 2010-03-02 07:05:15.000 061 33293.24 244.43 2393.80 35.17 2010-03-02 07:05:16.000 061 33293.20 244.37 2393.70 35.17 2010-03-02 07:05:17.000 061 33293.23 244.41 2393.70 35.17 2010-03-02 07:05:18.000 061 33293.23 244.36 2393.72 35.17 2010-03-02 07:05:19.000 061 33293.28 244.38 2393.71 35.17 2010-03-02 07:05:20.000 061 33293.21 244.37 2393.73 35.17 2010-03-02 07:05:21.000 061 33293.21 244.39 2393.66 35.17 2010-03-02 07:05:22.000 061 33293.25 244.36 2393.72 35.17 2010-03-02 07:05:23.000 061 33293.16 244.30 2393.67 35.17 2010-03-02 07:05:24.000 061 33293.20 244.34 2393.75 35.17 2010-03-02 07:05:25.000 061 33293.25 244.32 2393.72 35.17 2010-03-02 07:05:26.000 061 33293.26 244.30 2393.78 35.17 2010-03-02 07:05:27.000 061 33293.29 244.35 2393.76 35.17 2010-03-02 07:05:28.000 061 33293.26 244.30 2393.74 35.17 2010-03-02 07:05:29.000 061 33293.24 244.28 2393.68 35.17 2010-03-02 07:05:30.000 061 33293.23 244.32 2393.67 35.17 2010-03-02 07:05:31.000 061 33293.27 244.33 2393.68 35.17 2010-03-02 07:05:32.000 061 33293.32 244.28 2393.78 35.17 2010-03-02 07:05:33.000 061 33293.25 244.29 2393.77 35.17 2010-03-02 07:05:34.000 061 33293.25 244.28 2393.71 35.17 2010-03-02 07:05:35.000 061 33293.25 244.31 2393.84 35.17 2010-03-02 07:05:36.000 061 33293.29 244.31 2393.79 35.17 2010-03-02 07:05:37.000 061 33293.25 244.31 2393.76 35.17 2010-03-02 07:05:38.000 061 33293.14 244.31 2393.80 35.17 2010-03-02 07:05:39.000 061 33293.18 244.33 2393.69 35.17 2010-03-02 07:05:40.000 061 33293.21 244.31 2393.74 35.17 2010-03-02 07:05:41.000 061 33293.09 244.31 2393.84 35.17 2010-03-02 07:05:42.000 061 33293.29 244.32 2393.76 35.17 2010-03-02 07:05:43.000 061 33293.15 244.35 2393.79 35.17 2010-03-02 07:05:44.000 061 33293.13 244.34 2393.75 35.17 2010-03-02 07:05:45.000 061 33293.21 244.35 2393.83 35.17 2010-03-02 07:05:46.000 061 33293.17 244.32 2393.74 35.17 2010-03-02 07:05:47.000 061 33293.17 244.32 2393.73 35.17 2010-03-02 07:05:48.000 061 33293.12 244.26 2393.71 35.17 2010-03-02 07:05:49.000 061 33293.28 244.32 2393.74 35.17 2010-03-02 07:05:50.000 061 33293.19 244.28 2393.74 35.17 2010-03-02 07:05:51.000 061 33293.15 244.34 2393.85 35.17 2010-03-02 07:05:52.000 061 33293.16 244.27 2393.77 35.17 2010-03-02 07:05:53.000 061 33293.15 244.31 2393.78 35.17 2010-03-02 07:05:54.000 061 33293.21 244.27 2393.88 35.17 2010-03-02 07:05:55.000 061 33293.14 244.29 2393.72 35.17 2010-03-02 07:05:56.000 061 33293.11 244.30 2393.73 35.17 2010-03-02 07:05:57.000 061 33293.10 244.32 2393.82 35.17 2010-03-02 07:05:58.000 061 33293.07 244.35 2393.83 35.17 2010-03-02 07:05:59.000 061 33293.04 244.33 2393.84 35.17 2010-03-02 07:06:00.000 061 33293.07 244.36 2393.89 35.17 2010-03-02 07:06:01.000 061 33293.16 244.39 2393.82 35.17 2010-03-02 07:06:02.000 061 33293.10 244.33 2393.82 35.17 2010-03-02 07:06:03.000 061 33293.10 244.37 2393.86 35.17 2010-03-02 07:06:04.000 061 33293.11 244.38 2393.76 35.17 2010-03-02 07:06:05.000 061 33293.01 244.40 2393.83 35.17 2010-03-02 07:06:06.000 061 33293.14 244.37 2393.85 35.17 2010-03-02 07:06:07.000 061 33293.10 244.36 2393.94 35.17 2010-03-02 07:06:08.000 061 33293.10 244.35 2393.88 35.17 2010-03-02 07:06:09.000 061 33293.08 244.38 2393.88 35.17 2010-03-02 07:06:10.000 061 33293.11 244.36 2393.87 35.17 2010-03-02 07:06:11.000 061 33293.04 244.38 2393.83 35.17 2010-03-02 07:06:12.000 061 33293.03 244.36 2393.80 35.17 2010-03-02 07:06:13.000 061 33293.08 244.35 2393.88 35.17 2010-03-02 07:06:14.000 061 33293.04 244.34 2393.85 35.17 2010-03-02 07:06:15.000 061 33293.14 244.37 2393.88 35.17 2010-03-02 07:06:16.000 061 33293.01 244.34 2393.96 35.17 2010-03-02 07:06:17.000 061 33293.07 244.36 2393.97 35.17 2010-03-02 07:06:18.000 061 33293.07 244.33 2393.93 35.17 2010-03-02 07:06:19.000 061 33293.11 244.34 2393.92 35.17 2010-03-02 07:06:20.000 061 33293.06 244.33 2393.89 35.17 2010-03-02 07:06:21.000 061 33293.09 244.40 2393.96 35.17 2010-03-02 07:06:22.000 061 33293.18 244.38 2393.93 35.17 2010-03-02 07:06:23.000 061 33293.06 244.38 2393.93 35.17 2010-03-02 07:06:24.000 061 33293.16 244.41 2393.96 35.17 2010-03-02 07:06:25.000 061 33293.13 244.38 2393.90 35.17 2010-03-02 07:06:26.000 061 33293.00 244.35 2393.91 35.17 2010-03-02 07:06:27.000 061 33293.00 244.40 2393.92 35.17 2010-03-02 07:06:28.000 061 33293.16 244.38 2393.98 35.17 2010-03-02 07:06:29.000 061 33293.07 244.43 2393.93 35.17 2010-03-02 07:06:30.000 061 33293.03 244.41 2394.03 35.17 2010-03-02 07:06:31.000 061 33293.03 244.39 2394.04 35.17 2010-03-02 07:06:32.000 061 33293.04 244.38 2394.01 35.17 2010-03-02 07:06:33.000 061 33293.10 244.47 2393.94 35.17 2010-03-02 07:06:34.000 061 33293.06 244.43 2393.97 35.17 2010-03-02 07:06:35.000 061 33293.01 244.41 2393.98 35.17 2010-03-02 07:06:36.000 061 33293.05 244.43 2393.98 35.17 2010-03-02 07:06:37.000 061 33293.10 244.41 2394.03 35.17 2010-03-02 07:06:38.000 061 33293.04 244.40 2394.03 35.17 2010-03-02 07:06:39.000 061 33293.09 244.41 2394.04 35.17 2010-03-02 07:06:40.000 061 33293.08 244.39 2394.03 35.17 2010-03-02 07:06:41.000 061 33293.03 244.37 2394.08 35.17 2010-03-02 07:06:42.000 061 33293.11 244.36 2394.08 35.17 2010-03-02 07:06:43.000 061 33293.02 244.37 2394.10 35.17 2010-03-02 07:06:44.000 061 33293.04 244.34 2394.03 35.17 2010-03-02 07:06:45.000 061 33293.08 244.34 2394.09 35.17 2010-03-02 07:06:46.000 061 33293.07 244.35 2394.05 35.17 2010-03-02 07:06:47.000 061 33293.01 244.33 2394.05 35.17 2010-03-02 07:06:48.000 061 33293.12 244.34 2394.06 35.17 2010-03-02 07:06:49.000 061 33293.03 244.33 2394.15 35.17 2010-03-02 07:06:50.000 061 33293.02 244.34 2394.11 35.17 2010-03-02 07:06:51.000 061 33293.06 244.37 2394.13 35.17 2010-03-02 07:06:52.000 061 33293.05 244.34 2394.05 35.17 2010-03-02 07:06:53.000 061 33293.11 244.33 2393.97 35.17 2010-03-02 07:06:54.000 061 33292.89 244.35 2394.08 35.17 2010-03-02 07:06:55.000 061 33293.03 244.37 2394.15 35.17 2010-03-02 07:06:56.000 061 33293.02 244.34 2394.08 35.17 2010-03-02 07:06:57.000 061 33293.03 244.38 2394.07 35.17 2010-03-02 07:06:58.000 061 33293.04 244.36 2394.13 35.17 2010-03-02 07:06:59.000 061 33292.97 244.39 2394.14 35.17 2010-03-02 07:07:00.000 061 33292.98 244.39 2394.10 35.17 2010-03-02 07:07:01.000 061 33292.99 244.41 2394.09 35.17 2010-03-02 07:07:02.000 061 33293.06 244.40 2394.08 35.17 2010-03-02 07:07:03.000 061 33293.02 244.43 2394.19 35.17 2010-03-02 07:07:04.000 061 33293.01 244.45 2394.11 35.17 2010-03-02 07:07:05.000 061 33293.07 244.39 2394.12 35.17 2010-03-02 07:07:06.000 061 33292.95 244.43 2394.12 35.17 2010-03-02 07:07:07.000 061 33293.00 244.48 2394.13 35.17 2010-03-02 07:07:08.000 061 33293.03 244.45 2394.10 35.17 2010-03-02 07:07:09.000 061 33293.01 244.41 2394.11 35.17 2010-03-02 07:07:10.000 061 33293.03 244.39 2394.16 35.17 2010-03-02 07:07:11.000 061 33293.01 244.38 2394.11 35.17 2010-03-02 07:07:12.000 061 33293.11 244.36 2394.14 35.17 2010-03-02 07:07:13.000 061 33293.09 244.39 2394.12 35.17 2010-03-02 07:07:14.000 061 33293.04 244.37 2394.09 35.17 2010-03-02 07:07:15.000 061 33293.11 244.38 2394.13 35.17 2010-03-02 07:07:16.000 061 33293.06 244.31 2394.17 35.17 2010-03-02 07:07:17.000 061 33292.91 244.35 2394.11 35.17 2010-03-02 07:07:18.000 061 33293.06 244.32 2394.15 35.17 2010-03-02 07:07:19.000 061 33293.17 244.28 2394.16 35.17 2010-03-02 07:07:20.000 061 33293.04 244.29 2394.13 35.17 2010-03-02 07:07:21.000 061 33293.04 244.35 2394.11 35.17 2010-03-02 07:07:22.000 061 33293.10 244.35 2394.18 35.17 2010-03-02 07:07:23.000 061 33293.01 244.34 2394.09 35.17 2010-03-02 07:07:24.000 061 33293.10 244.33 2394.12 35.17 2010-03-02 07:07:25.000 061 33293.16 244.36 2394.13 35.17 2010-03-02 07:07:26.000 061 33292.96 244.36 2394.08 35.17 2010-03-02 07:07:27.000 061 33293.02 244.32 2394.15 35.17 2010-03-02 07:07:28.000 061 33293.03 244.33 2394.10 35.17 2010-03-02 07:07:29.000 061 33293.01 244.33 2394.16 35.17 2010-03-02 07:07:30.000 061 33293.06 244.33 2394.19 35.17 2010-03-02 07:07:31.000 061 33293.00 244.34 2394.13 35.17 2010-03-02 07:07:32.000 061 33293.00 244.33 2394.11 35.17 2010-03-02 07:07:33.000 061 33293.04 244.32 2394.18 35.17 2010-03-02 07:07:34.000 061 33293.06 244.30 2394.19 35.17 2010-03-02 07:07:35.000 061 33293.12 244.34 2394.24 35.17 2010-03-02 07:07:36.000 061 33293.10 244.31 2394.17 35.17 2010-03-02 07:07:37.000 061 33293.10 244.34 2394.15 35.17 2010-03-02 07:07:38.000 061 33293.11 244.30 2394.09 35.17 2010-03-02 07:07:39.000 061 33293.07 244.29 2394.17 35.17 2010-03-02 07:07:40.000 061 33293.09 244.33 2394.24 35.17 2010-03-02 07:07:41.000 061 33293.07 244.26 2394.16 35.17 2010-03-02 07:07:42.000 061 33293.13 244.25 2394.26 35.17 2010-03-02 07:07:43.000 061 33293.13 244.26 2394.11 35.17 2010-03-02 07:07:44.000 061 33293.19 244.23 2394.13 35.17 2010-03-02 07:07:45.000 061 33293.13 244.23 2394.15 35.17 2010-03-02 07:07:46.000 061 33293.12 244.29 2394.16 35.17 2010-03-02 07:07:47.000 061 33293.09 244.23 2394.32 35.17 2010-03-02 07:07:48.000 061 33293.11 244.22 2394.22 35.17 2010-03-02 07:07:49.000 061 33293.21 244.24 2394.19 35.17 2010-03-02 07:07:50.000 061 33293.16 244.21 2394.17 35.17 2010-03-02 07:07:51.000 061 33293.15 244.26 2394.24 35.17 2010-03-02 07:07:52.000 061 33293.17 244.30 2394.19 35.17 2010-03-02 07:07:53.000 061 33293.06 244.26 2394.24 35.17 2010-03-02 07:07:54.000 061 33293.15 244.28 2394.22 35.17 2010-03-02 07:07:55.000 061 33293.17 244.26 2394.16 35.17 2010-03-02 07:07:56.000 061 33293.14 244.27 2394.17 35.17 2010-03-02 07:07:57.000 061 33293.16 244.22 2394.18 35.17 2010-03-02 07:07:58.000 061 33293.16 244.24 2394.19 35.17 2010-03-02 07:07:59.000 061 33293.17 244.26 2394.24 35.17 2010-03-02 07:08:00.000 061 33293.22 244.29 2394.25 35.17 2010-03-02 07:08:01.000 061 33293.07 244.30 2394.30 35.17 2010-03-02 07:08:02.000 061 33293.12 244.28 2394.22 35.17 2010-03-02 07:08:03.000 061 33293.16 244.30 2394.22 35.17 2010-03-02 07:08:04.000 061 33293.20 244.28 2394.19 35.17 2010-03-02 07:08:05.000 061 33293.09 244.26 2394.23 35.17 2010-03-02 07:08:06.000 061 33293.21 244.29 2394.19 35.17 2010-03-02 07:08:07.000 061 33293.06 244.34 2394.20 35.17 2010-03-02 07:08:08.000 061 33293.08 244.36 2394.22 35.17 2010-03-02 07:08:09.000 061 33293.06 244.30 2394.20 35.17 2010-03-02 07:08:10.000 061 33293.14 244.32 2394.29 35.17 2010-03-02 07:08:11.000 061 33293.04 244.31 2394.19 35.17 2010-03-02 07:08:12.000 061 33293.21 244.33 2394.33 35.17 2010-03-02 07:08:13.000 061 33293.05 244.35 2394.27 35.17 2010-03-02 07:08:14.000 061 33293.06 244.35 2394.23 35.17 2010-03-02 07:08:15.000 061 33293.12 244.34 2394.26 35.17 2010-03-02 07:08:16.000 061 33293.06 244.31 2394.27 35.17 2010-03-02 07:08:17.000 061 33293.10 244.30 2394.27 35.17 2010-03-02 07:08:18.000 061 33293.10 244.30 2394.30 35.17 2010-03-02 07:08:19.000 061 33293.14 244.27 2394.26 35.17 2010-03-02 07:08:20.000 061 33293.16 244.29 2394.23 35.17 2010-03-02 07:08:21.000 061 33293.17 244.30 2394.29 35.17 2010-03-02 07:08:22.000 061 33293.15 244.29 2394.28 35.17 2010-03-02 07:08:23.000 061 33293.16 244.27 2394.20 35.17 2010-03-02 07:08:24.000 061 33293.11 244.26 2394.28 35.17 2010-03-02 07:08:25.000 061 33293.17 244.26 2394.28 35.17 2010-03-02 07:08:26.000 061 33293.06 244.27 2394.22 35.17 2010-03-02 07:08:27.000 061 33293.16 244.28 2394.30 35.17 2010-03-02 07:08:28.000 061 33293.04 244.28 2394.23 35.17 2010-03-02 07:08:29.000 061 33293.13 244.28 2394.26 35.17 2010-03-02 07:08:30.000 061 33293.18 244.31 2394.29 35.17 2010-03-02 07:08:31.000 061 33293.16 244.28 2394.26 35.17 2010-03-02 07:08:32.000 061 33293.10 244.24 2394.20 35.17 2010-03-02 07:08:33.000 061 33293.18 244.26 2394.32 35.17 2010-03-02 07:08:34.000 061 33293.10 244.30 2394.30 35.17 2010-03-02 07:08:35.000 061 33293.05 244.31 2394.38 35.17 2010-03-02 07:08:36.000 061 33293.08 244.28 2394.31 35.17 2010-03-02 07:08:37.000 061 33293.08 244.32 2394.38 35.17 2010-03-02 07:08:38.000 061 33293.06 244.29 2394.30 35.17 2010-03-02 07:08:39.000 061 33293.06 244.29 2394.38 35.17 2010-03-02 07:08:40.000 061 33293.08 244.27 2394.30 35.17 2010-03-02 07:08:41.000 061 33293.10 244.28 2394.28 35.17 2010-03-02 07:08:42.000 061 33292.99 244.25 2394.35 35.17 2010-03-02 07:08:43.000 061 33293.11 244.25 2394.32 35.17 2010-03-02 07:08:44.000 061 33293.10 244.23 2394.38 35.17 2010-03-02 07:08:45.000 061 33293.01 244.28 2394.45 35.17 2010-03-02 07:08:46.000 061 33293.08 244.24 2394.33 35.17 2010-03-02 07:08:47.000 061 33293.12 244.24 2394.36 35.17 2010-03-02 07:08:48.000 061 33293.04 244.24 2394.31 35.17 2010-03-02 07:08:49.000 061 33293.03 244.27 2394.41 35.17 2010-03-02 07:08:50.000 061 33293.08 244.26 2394.40 35.17 2010-03-02 07:08:51.000 061 33293.14 244.26 2394.30 35.17 2010-03-02 07:08:52.000 061 33293.04 244.25 2394.31 35.17 2010-03-02 07:08:53.000 061 33293.08 244.25 2394.39 35.17 2010-03-02 07:08:54.000 061 33293.15 244.27 2394.40 35.17 2010-03-02 07:08:55.000 061 33293.06 244.26 2394.38 35.17 2010-03-02 07:08:56.000 061 33293.06 244.24 2394.34 35.17 2010-03-02 07:08:57.000 061 33293.10 244.25 2394.36 35.17 2010-03-02 07:08:58.000 061 33293.14 244.27 2394.44 35.17 2010-03-02 07:08:59.000 061 33293.16 244.24 2394.37 35.17 2010-03-02 07:09:00.000 061 33293.16 244.28 2394.38 35.17 2010-03-02 07:09:01.000 061 33293.25 244.24 2394.45 35.17 2010-03-02 07:09:02.000 061 33293.18 244.25 2394.42 35.17 2010-03-02 07:09:03.000 061 33293.10 244.23 2394.43 35.17 2010-03-02 07:09:04.000 061 33293.20 244.20 2394.53 35.17 2010-03-02 07:09:05.000 061 33293.16 244.20 2394.43 35.17 2010-03-02 07:09:06.000 061 33293.29 244.20 2394.36 35.17 2010-03-02 07:09:07.000 061 33293.23 244.21 2394.47 35.17 2010-03-02 07:09:08.000 061 33293.18 244.18 2394.43 35.17 2010-03-02 07:09:09.000 061 33293.21 244.13 2394.34 35.17 2010-03-02 07:09:10.000 061 33293.25 244.10 2394.42 35.17 2010-03-02 07:09:11.000 061 33293.29 244.10 2394.45 35.17 2010-03-02 07:09:12.000 061 33293.17 244.19 2394.40 35.17 2010-03-02 07:09:13.000 061 33293.23 244.19 2394.38 35.17 2010-03-02 07:09:14.000 061 33293.22 244.16 2394.42 35.17 2010-03-02 07:09:15.000 061 33293.17 244.18 2394.47 35.17 2010-03-02 07:09:16.000 061 33293.31 244.20 2394.50 35.17 2010-03-02 07:09:17.000 061 33293.19 244.14 2394.47 35.17 2010-03-02 07:09:18.000 061 33293.28 244.20 2394.42 35.17 2010-03-02 07:09:19.000 061 33293.17 244.22 2394.36 35.17 2010-03-02 07:09:20.000 061 33293.21 244.24 2394.33 35.17 2010-03-02 07:09:21.000 061 33293.13 244.18 2394.33 35.17 2010-03-02 07:09:22.000 061 33293.21 244.23 2394.41 35.17 2010-03-02 07:09:23.000 061 33293.17 244.21 2394.36 35.17 2010-03-02 07:09:24.000 061 33293.22 244.26 2394.42 35.17 2010-03-02 07:09:25.000 061 33293.13 244.22 2394.43 35.17 2010-03-02 07:09:26.000 061 33293.18 244.22 2394.44 35.17 2010-03-02 07:09:27.000 061 33293.15 244.22 2394.41 35.17 2010-03-02 07:09:28.000 061 33293.19 244.19 2394.39 35.17 2010-03-02 07:09:29.000 061 33293.13 244.23 2394.38 35.17 2010-03-02 07:09:30.000 061 33293.11 244.25 2394.47 35.17 2010-03-02 07:09:31.000 061 33293.19 244.20 2394.39 35.17 2010-03-02 07:09:32.000 061 33293.21 244.21 2394.41 35.17 2010-03-02 07:09:33.000 061 33293.18 244.20 2394.41 35.17 2010-03-02 07:09:34.000 061 33293.25 244.19 2394.49 35.17 2010-03-02 07:09:35.000 061 33293.15 244.20 2394.50 35.17 2010-03-02 07:09:36.000 061 33293.25 244.18 2394.41 35.17 2010-03-02 07:09:37.000 061 33293.28 244.12 2394.48 35.17 2010-03-02 07:09:38.000 061 33293.17 244.10 2394.44 35.17 2010-03-02 07:09:39.000 061 33293.21 244.15 2394.45 35.17 2010-03-02 07:09:40.000 061 33293.19 244.08 2394.44 35.17 2010-03-02 07:09:41.000 061 33293.19 244.12 2394.45 35.17 2010-03-02 07:09:42.000 061 33293.29 244.11 2394.46 35.17 2010-03-02 07:09:43.000 061 33293.21 244.15 2394.47 35.17 2010-03-02 07:09:44.000 061 33293.21 244.13 2394.47 35.17 2010-03-02 07:09:45.000 061 33293.25 244.12 2394.46 35.17 2010-03-02 07:09:46.000 061 33293.21 244.13 2394.55 35.17 2010-03-02 07:09:47.000 061 33293.23 244.14 2394.48 35.17 2010-03-02 07:09:48.000 061 33293.32 244.17 2394.48 35.17 2010-03-02 07:09:49.000 061 33293.28 244.19 2394.45 35.17 2010-03-02 07:09:50.000 061 33293.26 244.23 2394.52 35.17 2010-03-02 07:09:51.000 061 33293.28 244.20 2394.46 35.17 2010-03-02 07:09:52.000 061 33293.28 244.16 2394.48 35.17 2010-03-02 07:09:53.000 061 33293.24 244.15 2394.39 35.17 2010-03-02 07:09:54.000 061 33293.25 244.20 2394.51 35.17 2010-03-02 07:09:55.000 061 33293.27 244.21 2394.42 35.17 2010-03-02 07:09:56.000 061 33293.24 244.20 2394.49 35.17 2010-03-02 07:09:57.000 061 33293.25 244.20 2394.52 35.17 2010-03-02 07:09:58.000 061 33293.22 244.16 2394.44 35.17 2010-03-02 07:09:59.000 061 33293.17 244.20 2394.45 35.17 2010-03-02 07:10:00.000 061 33293.23 244.17 2394.48 35.17 2010-03-02 07:10:01.000 061 33293.18 244.20 2394.51 35.17 2010-03-02 07:10:02.000 061 33293.21 244.14 2394.53 35.17 2010-03-02 07:10:03.000 061 33293.22 244.14 2394.53 35.17 2010-03-02 07:10:04.000 061 33293.36 244.11 2394.50 35.17 2010-03-02 07:10:05.000 061 33293.17 244.15 2394.44 35.17 2010-03-02 07:10:06.000 061 33293.29 244.10 2394.51 35.17 2010-03-02 07:10:07.000 061 33293.28 244.14 2394.50 35.17 2010-03-02 07:10:08.000 061 33293.24 244.10 2394.50 35.17 2010-03-02 07:10:09.000 061 33293.33 244.12 2394.48 35.17 2010-03-02 07:10:10.000 061 33293.29 244.16 2394.51 35.17 2010-03-02 07:10:11.000 061 33293.22 244.09 2394.47 35.17 2010-03-02 07:10:12.000 061 33293.36 244.10 2394.48 35.17 2010-03-02 07:10:13.000 061 33293.27 244.12 2394.48 35.17 2010-03-02 07:10:14.000 061 33293.25 244.13 2394.55 35.17 2010-03-02 07:10:15.000 061 33293.25 244.09 2394.45 35.17 2010-03-02 07:10:16.000 061 33293.26 244.12 2394.54 35.17 2010-03-02 07:10:17.000 061 33293.29 244.10 2394.57 35.17 2010-03-02 07:10:18.000 061 33293.36 244.14 2394.59 35.17 2010-03-02 07:10:19.000 061 33293.30 244.12 2394.47 35.17 2010-03-02 07:10:20.000 061 33293.28 244.06 2394.50 35.17 2010-03-02 07:10:21.000 061 33293.25 244.05 2394.51 35.17 2010-03-02 07:10:22.000 061 33293.28 244.06 2394.48 35.17 2010-03-02 07:10:23.000 061 33293.22 244.09 2394.55 35.17 2010-03-02 07:10:24.000 061 33293.31 244.10 2394.54 35.17 2010-03-02 07:10:25.000 061 33293.34 244.01 2394.43 35.17 2010-03-02 07:10:26.000 061 33293.25 244.05 2394.54 35.17 2010-03-02 07:10:27.000 061 33293.30 244.06 2394.47 35.17 2010-03-02 07:10:28.000 061 33293.27 244.06 2394.51 35.17 2010-03-02 07:10:29.000 061 33293.28 244.06 2394.50 35.17 2010-03-02 07:10:30.000 061 33293.26 243.99 2394.45 35.17 2010-03-02 07:10:31.000 061 33293.31 244.05 2394.59 35.17 2010-03-02 07:10:32.000 061 33293.29 244.09 2394.57 35.17 2010-03-02 07:10:33.000 061 33293.29 244.06 2394.59 35.17 2010-03-02 07:10:34.000 061 33293.23 244.11 2394.58 35.17 2010-03-02 07:10:35.000 061 33293.20 244.09 2394.55 35.17 2010-03-02 07:10:36.000 061 33293.34 244.10 2394.61 35.16 2010-03-02 07:10:37.000 061 33293.26 244.10 2394.63 35.17 2010-03-02 07:10:38.000 061 33293.35 244.01 2394.61 35.17 2010-03-02 07:10:39.000 061 33293.38 244.06 2394.53 35.17 2010-03-02 07:10:40.000 061 33293.41 244.08 2394.57 35.16 2010-03-02 07:10:41.000 061 33293.41 244.10 2394.57 35.17 2010-03-02 07:10:42.000 061 33293.36 244.09 2394.67 35.17 2010-03-02 07:10:43.000 061 33293.34 244.07 2394.54 35.17 2010-03-02 07:10:44.000 061 33293.32 244.08 2394.57 35.17 2010-03-02 07:10:45.000 061 33293.35 244.03 2394.57 35.17 2010-03-02 07:10:46.000 061 33293.39 244.01 2394.47 35.17 2010-03-02 07:10:47.000 061 33293.35 244.00 2394.64 35.17 2010-03-02 07:10:48.000 061 33293.43 244.02 2394.58 35.17 2010-03-02 07:10:49.000 061 33293.36 244.01 2394.55 35.17 2010-03-02 07:10:50.000 061 33293.36 244.00 2394.60 35.17 2010-03-02 07:10:51.000 061 33293.32 243.97 2394.55 35.17 2010-03-02 07:10:52.000 061 33293.36 244.05 2394.57 35.17 2010-03-02 07:10:53.000 061 33293.38 243.99 2394.59 35.17 2010-03-02 07:10:54.000 061 33293.28 244.02 2394.45 35.17 2010-03-02 07:10:55.000 061 33293.39 244.02 2394.56 35.17 2010-03-02 07:10:56.000 061 33293.41 244.03 2394.53 35.17 2010-03-02 07:10:57.000 061 33293.38 244.00 2394.49 35.17 2010-03-02 07:10:58.000 061 33293.34 244.05 2394.57 35.17 2010-03-02 07:10:59.000 061 33293.31 243.99 2394.53 35.16 2010-03-02 07:11:00.000 061 33293.33 244.05 2394.55 35.17 2010-03-02 07:11:01.000 061 33293.32 244.05 2394.58 35.17 2010-03-02 07:11:02.000 061 33293.36 244.05 2394.42 35.17 2010-03-02 07:11:03.000 061 33293.39 244.04 2394.53 35.16 2010-03-02 07:11:04.000 061 33293.42 244.02 2394.57 35.17 2010-03-02 07:11:05.000 061 33293.43 244.06 2394.57 35.16 2010-03-02 07:11:06.000 061 33293.47 244.00 2394.61 35.16 2010-03-02 07:11:07.000 061 33293.29 244.06 2394.58 35.16 2010-03-02 07:11:08.000 061 33293.44 244.05 2394.47 35.16 2010-03-02 07:11:09.000 061 33293.41 244.01 2394.59 35.16 2010-03-02 07:11:10.000 061 33293.41 243.99 2394.53 35.16 2010-03-02 07:11:11.000 061 33293.47 243.98 2394.48 35.17 2010-03-02 07:11:12.000 061 33293.48 243.99 2394.57 35.17 2010-03-02 07:11:13.000 061 33293.39 243.95 2394.55 35.16 2010-03-02 07:11:14.000 061 33293.45 243.96 2394.51 35.16 2010-03-02 07:11:15.000 061 33293.33 243.93 2394.61 35.17 2010-03-02 07:11:16.000 061 33293.41 243.96 2394.65 35.16 2010-03-02 07:11:17.000 061 33293.35 243.96 2394.57 35.16 2010-03-02 07:11:18.000 061 33293.46 243.95 2394.53 35.16 2010-03-02 07:11:19.000 061 33293.39 243.91 2394.54 35.17 2010-03-02 07:11:20.000 061 33293.35 243.91 2394.57 35.16 2010-03-02 07:11:21.000 061 33293.40 243.91 2394.53 35.16 2010-03-02 07:11:22.000 061 33293.42 243.93 2394.54 35.17 2010-03-02 07:11:23.000 061 33293.45 243.96 2394.56 35.17 2010-03-02 07:11:24.000 061 33293.33 244.00 2394.53 35.17 2010-03-02 07:11:25.000 061 33293.37 243.93 2394.55 35.16 2010-03-02 07:11:26.000 061 33293.42 243.94 2394.53 35.16 2010-03-02 07:11:27.000 061 33293.40 243.95 2394.51 35.17 2010-03-02 07:11:28.000 061 33293.41 243.99 2394.57 35.17 2010-03-02 07:11:29.000 061 33293.47 243.98 2394.64 35.16 2010-03-02 07:11:30.000 061 33293.40 243.99 2394.47 35.16 2010-03-02 07:11:31.000 061 33293.46 244.01 2394.53 35.17 2010-03-02 07:11:32.000 061 33293.42 244.00 2394.67 35.16 2010-03-02 07:11:33.000 061 33293.49 243.98 2394.62 35.16 2010-03-02 07:11:34.000 061 33293.41 244.04 2394.64 35.16 2010-03-02 07:11:35.000 061 33293.39 243.99 2394.66 35.17 2010-03-02 07:11:36.000 061 33293.40 244.06 2394.64 35.17 2010-03-02 07:11:37.000 061 33293.39 243.97 2394.62 35.17 2010-03-02 07:11:38.000 061 33293.42 243.99 2394.65 35.16 2010-03-02 07:11:39.000 061 33293.39 243.97 2394.60 35.16 2010-03-02 07:11:40.000 061 33293.28 244.01 2394.58 35.17 2010-03-02 07:11:41.000 061 33293.41 243.99 2394.69 35.16 2010-03-02 07:11:42.000 061 33293.47 244.02 2394.57 35.17 2010-03-02 07:11:43.000 061 33293.35 244.01 2394.61 35.16 2010-03-02 07:11:44.000 061 33293.36 243.99 2394.55 35.16 2010-03-02 07:11:45.000 061 33293.39 243.97 2394.63 35.16 2010-03-02 07:11:46.000 061 33293.35 243.97 2394.67 35.16 2010-03-02 07:11:47.000 061 33293.35 244.01 2394.67 35.17 2010-03-02 07:11:48.000 061 33293.35 244.00 2394.73 35.16 2010-03-02 07:11:49.000 061 33293.29 244.00 2394.69 35.16 2010-03-02 07:11:50.000 061 33293.34 243.99 2394.72 35.16 2010-03-02 07:11:51.000 061 33293.27 243.98 2394.73 35.17 2010-03-02 07:11:52.000 061 33293.26 244.03 2394.73 35.16 2010-03-02 07:11:53.000 061 33293.27 243.99 2394.67 35.16 2010-03-02 07:11:54.000 061 33293.20 244.00 2394.72 35.16 2010-03-02 07:11:55.000 061 33293.23 244.00 2394.69 35.16 2010-03-02 07:11:56.000 061 33293.29 244.02 2394.69 35.16 2010-03-02 07:11:57.000 061 33293.28 244.00 2394.72 35.16 2010-03-02 07:11:58.000 061 33293.21 244.02 2394.71 35.17 2010-03-02 07:11:59.000 061 33293.31 243.99 2394.78 35.16 2010-03-02 07:12:00.000 061 33293.26 244.02 2394.86 35.16 2010-03-02 07:12:01.000 061 33293.35 244.06 2394.82 35.16 2010-03-02 07:12:02.000 061 33293.25 244.03 2394.74 35.16 2010-03-02 07:12:03.000 061 33293.17 244.01 2394.76 35.16 2010-03-02 07:12:04.000 061 33293.25 244.05 2394.77 35.16 2010-03-02 07:12:05.000 061 33293.25 244.01 2394.80 35.16 2010-03-02 07:12:06.000 061 33293.26 244.02 2394.72 35.16 2010-03-02 07:12:07.000 061 33293.31 244.00 2394.84 35.16 2010-03-02 07:12:08.000 061 33293.25 244.03 2394.82 35.16 2010-03-02 07:12:09.000 061 33293.26 244.01 2394.86 35.16 2010-03-02 07:12:10.000 061 33293.29 244.05 2394.82 35.16 2010-03-02 07:12:11.000 061 33293.29 244.08 2394.82 35.16 2010-03-02 07:12:12.000 061 33293.32 244.06 2394.80 35.16 2010-03-02 07:12:13.000 061 33293.31 244.05 2394.85 35.16 2010-03-02 07:12:14.000 061 33293.32 244.10 2394.83 35.16 2010-03-02 07:12:15.000 061 33293.28 244.14 2394.78 35.16 2010-03-02 07:12:16.000 061 33293.28 244.12 2394.85 35.16 2010-03-02 07:12:17.000 061 33293.38 244.12 2394.86 35.16 2010-03-02 07:12:18.000 061 33293.20 244.08 2394.76 35.16 2010-03-02 07:12:19.000 061 33293.27 244.10 2394.83 35.16 2010-03-02 07:12:20.000 061 33293.33 244.08 2394.85 35.16 2010-03-02 07:12:21.000 061 33293.23 244.07 2394.87 35.16 2010-03-02 07:12:22.000 061 33293.28 244.14 2394.83 35.17 2010-03-02 07:12:23.000 061 33293.27 244.09 2394.90 35.16 2010-03-02 07:12:24.000 061 33293.33 244.11 2394.84 35.16 2010-03-02 07:12:25.000 061 33293.23 244.11 2394.93 35.16 2010-03-02 07:12:26.000 061 33293.20 244.15 2394.91 35.16 2010-03-02 07:12:27.000 061 33293.27 244.12 2394.87 35.16 2010-03-02 07:12:28.000 061 33293.29 244.11 2394.83 35.16 2010-03-02 07:12:29.000 061 33293.29 244.09 2394.94 35.16 2010-03-02 07:12:30.000 061 33293.26 244.11 2394.92 35.16 2010-03-02 07:12:31.000 061 33293.26 244.06 2394.93 35.16 2010-03-02 07:12:32.000 061 33293.19 244.11 2394.90 35.16 2010-03-02 07:12:33.000 061 33293.21 244.10 2394.87 35.16 2010-03-02 07:12:34.000 061 33293.32 244.09 2394.93 35.16 2010-03-02 07:12:35.000 061 33293.21 244.04 2394.94 35.16 2010-03-02 07:12:36.000 061 33293.22 244.12 2394.95 35.16 2010-03-02 07:12:37.000 061 33293.21 244.01 2394.88 35.16 2010-03-02 07:12:38.000 061 33293.33 244.10 2394.98 35.16 2010-03-02 07:12:39.000 061 33293.27 244.06 2394.94 35.16 2010-03-02 07:12:40.000 061 33293.23 244.10 2394.97 35.16 2010-03-02 07:12:41.000 061 33293.24 244.08 2394.99 35.16 2010-03-02 07:12:42.000 061 33293.19 244.08 2394.99 35.16 2010-03-02 07:12:43.000 061 33293.28 244.04 2394.96 35.16 2010-03-02 07:12:44.000 061 33293.19 244.08 2394.96 35.16 2010-03-02 07:12:45.000 061 33293.23 244.06 2395.01 35.16 2010-03-02 07:12:46.000 061 33293.20 244.06 2394.97 35.16 2010-03-02 07:12:47.000 061 33293.26 244.05 2394.96 35.16 2010-03-02 07:12:48.000 061 33293.21 244.04 2394.92 35.16 2010-03-02 07:12:49.000 061 33293.15 244.03 2394.94 35.16 2010-03-02 07:12:50.000 061 33293.22 244.06 2394.87 35.16 2010-03-02 07:12:51.000 061 33293.20 244.04 2394.89 35.16 2010-03-02 07:12:52.000 061 33293.24 244.02 2394.97 35.16 2010-03-02 07:12:53.000 061 33293.16 244.04 2394.98 35.16 2010-03-02 07:12:54.000 061 33293.26 244.06 2395.00 35.16 2010-03-02 07:12:55.000 061 33293.23 244.06 2394.98 35.16 2010-03-02 07:12:56.000 061 33293.38 244.08 2394.89 35.16 2010-03-02 07:12:57.000 061 33293.25 244.03 2394.90 35.16 2010-03-02 07:12:58.000 061 33293.26 244.03 2395.03 35.16 2010-03-02 07:12:59.000 061 33293.19 244.02 2395.01 35.16 2010-03-02 07:13:00.000 061 33293.17 244.02 2395.00 35.16 2010-03-02 07:13:01.000 061 33293.20 244.07 2394.96 35.16 2010-03-02 07:13:02.000 061 33293.20 244.00 2394.99 35.16 2010-03-02 07:13:03.000 061 33293.22 243.96 2395.00 35.16 2010-03-02 07:13:04.000 061 33293.26 244.04 2394.93 35.16 2010-03-02 07:13:05.000 061 33293.17 243.99 2394.98 35.16 2010-03-02 07:13:06.000 061 33293.17 244.03 2394.99 35.16 2010-03-02 07:13:07.000 061 33293.19 244.04 2395.04 35.16 2010-03-02 07:13:08.000 061 33293.23 244.00 2394.94 35.16 2010-03-02 07:13:09.000 061 33293.16 244.01 2395.01 35.16 2010-03-02 07:13:10.000 061 33293.23 244.07 2394.99 35.16 2010-03-02 07:13:11.000 061 33293.19 244.06 2395.06 35.16 2010-03-02 07:13:12.000 061 33293.18 244.02 2395.06 35.16 2010-03-02 07:13:13.000 061 33293.11 244.09 2395.02 35.16 2010-03-02 07:13:14.000 061 33293.25 244.07 2395.09 35.16 2010-03-02 07:13:15.000 061 33293.19 244.06 2395.03 35.16 2010-03-02 07:13:16.000 061 33293.19 244.05 2395.09 35.16 2010-03-02 07:13:17.000 061 33293.23 244.07 2395.10 35.16 2010-03-02 07:13:18.000 061 33293.23 244.09 2395.01 35.16 2010-03-02 07:13:19.000 061 33293.16 244.06 2395.05 35.16 2010-03-02 07:13:20.000 061 33293.23 244.06 2395.14 35.16 2010-03-02 07:13:21.000 061 33293.20 244.06 2395.14 35.16 2010-03-02 07:13:22.000 061 33293.17 244.09 2395.03 35.16 2010-03-02 07:13:23.000 061 33293.20 244.13 2395.08 35.16 2010-03-02 07:13:24.000 061 33293.11 244.09 2395.13 35.16 2010-03-02 07:13:25.000 061 33293.30 244.11 2395.10 35.16 2010-03-02 07:13:26.000 061 33293.14 244.09 2395.10 35.16 2010-03-02 07:13:27.000 061 33293.20 244.09 2395.11 35.16 2010-03-02 07:13:28.000 061 33293.20 244.12 2395.14 35.16 2010-03-02 07:13:29.000 061 33293.16 244.08 2395.10 35.16 2010-03-02 07:13:30.000 061 33293.23 244.10 2395.13 35.16 2010-03-02 07:13:31.000 061 33293.17 244.12 2395.13 35.16 2010-03-02 07:13:32.000 061 33293.15 244.14 2395.13 35.16 2010-03-02 07:13:33.000 061 33293.16 244.13 2395.15 35.16 2010-03-02 07:13:34.000 061 33293.16 244.15 2395.06 35.16 2010-03-02 07:13:35.000 061 33293.07 244.09 2395.20 35.16 2010-03-02 07:13:36.000 061 33293.13 244.15 2395.15 35.16 2010-03-02 07:13:37.000 061 33293.16 244.15 2395.18 35.16 2010-03-02 07:13:38.000 061 33293.17 244.12 2395.20 35.16 2010-03-02 07:13:39.000 061 33293.21 244.15 2395.15 35.16 2010-03-02 07:13:40.000 061 33293.16 244.11 2395.19 35.16 2010-03-02 07:13:41.000 061 33293.10 244.12 2395.20 35.16 2010-03-02 07:13:42.000 061 33293.17 244.12 2395.24 35.16 2010-03-02 07:13:43.000 061 33293.12 244.12 2395.13 35.16 2010-03-02 07:13:44.000 061 33293.13 244.12 2395.24 35.16 2010-03-02 07:13:45.000 061 33293.10 244.15 2395.19 35.16 2010-03-02 07:13:46.000 061 33293.18 244.10 2395.24 35.16 2010-03-02 07:13:47.000 061 33293.17 244.12 2395.21 35.16 2010-03-02 07:13:48.000 061 33293.12 244.12 2395.16 35.16 2010-03-02 07:13:49.000 061 33293.04 244.06 2395.14 35.16 2010-03-02 07:13:50.000 061 33293.20 244.13 2395.21 35.16 2010-03-02 07:13:51.000 061 33293.13 244.12 2395.16 35.16 2010-03-02 07:13:52.000 061 33293.20 244.10 2395.15 35.16 2010-03-02 07:13:53.000 061 33293.15 244.07 2395.19 35.16 2010-03-02 07:13:54.000 061 33293.15 244.10 2395.31 35.16 2010-03-02 07:13:55.000 061 33293.15 244.08 2395.29 35.16 2010-03-02 07:13:56.000 061 33293.15 244.06 2395.32 35.16 2010-03-02 07:13:57.000 061 33293.20 244.08 2395.29 35.16 2010-03-02 07:13:58.000 061 33293.17 244.12 2395.20 35.16 2010-03-02 07:13:59.000 061 33293.18 244.06 2395.33 35.16 2010-03-02 07:14:00.000 061 33293.19 244.12 2395.20 35.16 2010-03-02 07:14:01.000 061 33293.11 244.06 2395.22 35.16 2010-03-02 07:14:02.000 061 33293.25 244.04 2395.19 35.16 2010-03-02 07:14:03.000 061 33293.17 244.09 2395.22 35.16 2010-03-02 07:14:04.000 061 33293.24 244.02 2395.28 35.16 2010-03-02 07:14:05.000 061 33293.23 244.04 2395.19 35.16 2010-03-02 07:14:06.000 061 33293.23 244.00 2395.29 35.16 2010-03-02 07:14:07.000 061 33293.20 244.02 2395.24 35.16 2010-03-02 07:14:08.000 061 33293.31 244.03 2395.22 35.16 2010-03-02 07:14:09.000 061 33293.21 244.03 2395.24 35.16 2010-03-02 07:14:10.000 061 33293.32 244.01 2395.23 35.16 2010-03-02 07:14:11.000 061 33293.38 244.00 2395.18 35.16 2010-03-02 07:14:12.000 061 33293.38 244.00 2395.17 35.16 2010-03-02 07:14:13.000 061 33293.25 244.03 2395.18 35.16 2010-03-02 07:14:14.000 061 33293.19 243.97 2395.25 35.16 2010-03-02 07:14:15.000 061 33293.29 244.00 2395.23 35.16 2010-03-02 07:14:16.000 061 33293.30 244.01 2395.22 35.16 2010-03-02 07:14:17.000 061 33293.35 244.00 2395.22 35.16 2010-03-02 07:14:18.000 061 33293.27 244.01 2395.31 35.16 2010-03-02 07:14:19.000 061 33293.14 244.02 2395.19 35.16 2010-03-02 07:14:20.000 061 33293.36 243.96 2395.38 35.16 2010-03-02 07:14:21.000 061 33293.24 244.00 2395.24 35.16 2010-03-02 07:14:22.000 061 33293.23 243.99 2395.30 35.16 2010-03-02 07:14:23.000 061 33293.29 243.99 2395.26 35.16 2010-03-02 07:14:24.000 061 33293.32 243.97 2395.20 35.16 2010-03-02 07:14:25.000 061 33293.36 244.04 2395.20 35.16 2010-03-02 07:14:26.000 061 33293.24 243.99 2395.27 35.16 2010-03-02 07:14:27.000 061 33293.22 243.99 2395.18 35.16 2010-03-02 07:14:28.000 061 33293.25 243.98 2395.22 35.16 2010-03-02 07:14:29.000 061 33293.28 244.06 2395.20 35.16 2010-03-02 07:14:30.000 061 33293.24 244.00 2395.29 35.16 2010-03-02 07:14:31.000 061 33293.17 244.00 2395.28 35.16 2010-03-02 07:14:32.000 061 33293.36 244.11 2395.38 35.16 2010-03-02 07:14:33.000 061 33293.22 244.07 2395.29 35.16 2010-03-02 07:14:34.000 061 33293.23 244.06 2395.33 35.16 2010-03-02 07:14:35.000 061 33293.26 244.00 2395.33 35.16 2010-03-02 07:14:36.000 061 33293.22 244.07 2395.34 35.16 2010-03-02 07:14:37.000 061 33293.29 244.05 2395.27 35.16 2010-03-02 07:14:38.000 061 33293.32 244.07 2395.29 35.16 2010-03-02 07:14:39.000 061 33293.31 244.05 2395.33 35.16 2010-03-02 07:14:40.000 061 33293.26 244.09 2395.31 35.16 2010-03-02 07:14:41.000 061 33293.28 244.09 2395.32 35.16 2010-03-02 07:14:42.000 061 33293.20 244.06 2395.45 35.16 2010-03-02 07:14:43.000 061 33293.25 244.12 2395.30 35.16 2010-03-02 07:14:44.000 061 33293.17 244.10 2395.40 35.16 2010-03-02 07:14:45.000 061 33293.17 244.09 2395.40 35.16 2010-03-02 07:14:46.000 061 33293.25 244.16 2395.40 35.16 2010-03-02 07:14:47.000 061 33293.19 244.16 2395.32 35.16 2010-03-02 07:14:48.000 061 33293.19 244.16 2395.30 35.16 2010-03-02 07:14:49.000 061 33293.19 244.15 2395.33 35.16 2010-03-02 07:14:50.000 061 33293.16 244.17 2395.35 35.16 2010-03-02 07:14:51.000 061 33293.22 244.16 2395.38 35.16 2010-03-02 07:14:52.000 061 33293.22 244.18 2395.39 35.16 2010-03-02 07:14:53.000 061 33293.21 244.18 2395.45 35.16 2010-03-02 07:14:54.000 061 33293.23 244.15 2395.44 35.16 2010-03-02 07:14:55.000 061 33293.21 244.19 2395.43 35.16 2010-03-02 07:14:56.000 061 33293.33 244.19 2395.39 35.16 2010-03-02 07:14:57.000 061 33293.23 244.18 2395.40 35.16 2010-03-02 07:14:58.000 061 33293.30 244.20 2395.42 35.16 2010-03-02 07:14:59.000 061 33293.29 244.18 2395.37 35.16 2010-03-02 07:15:00.000 061 33293.25 244.16 2395.37 35.16 2010-03-02 07:15:01.000 061 33293.36 244.23 2395.40 35.16 2010-03-02 07:15:02.000 061 33293.34 244.13 2395.43 35.16 2010-03-02 07:15:03.000 061 33293.31 244.15 2395.44 35.16 2010-03-02 07:15:04.000 061 33293.23 244.16 2395.53 35.16 2010-03-02 07:15:05.000 061 33293.29 244.17 2395.46 35.16 2010-03-02 07:15:06.000 061 33293.31 244.13 2395.49 35.16 2010-03-02 07:15:07.000 061 33293.23 244.15 2395.57 35.16 2010-03-02 07:15:08.000 061 33293.22 244.09 2395.38 35.16 2010-03-02 07:15:09.000 061 33293.28 244.12 2395.37 35.16 2010-03-02 07:15:10.000 061 33293.25 244.10 2395.44 35.16 2010-03-02 07:15:11.000 061 33293.23 244.14 2395.45 35.16 2010-03-02 07:15:12.000 061 33293.30 244.12 2395.49 35.16 2010-03-02 07:15:13.000 061 33293.23 244.12 2395.49 35.16 2010-03-02 07:15:14.000 061 33293.25 244.12 2395.44 35.16 2010-03-02 07:15:15.000 061 33293.24 244.11 2395.47 35.16 2010-03-02 07:15:16.000 061 33293.26 244.12 2395.53 35.16 2010-03-02 07:15:17.000 061 33293.17 244.16 2395.54 35.16 2010-03-02 07:15:18.000 061 33293.11 244.14 2395.55 35.16 2010-03-02 07:15:19.000 061 33293.26 244.18 2395.45 35.16 2010-03-02 07:15:20.000 061 33293.24 244.19 2395.47 35.16 2010-03-02 07:15:21.000 061 33293.20 244.19 2395.45 35.16 2010-03-02 07:15:22.000 061 33293.22 244.14 2395.53 35.16 2010-03-02 07:15:23.000 061 33293.19 244.19 2395.50 35.16 2010-03-02 07:15:24.000 061 33293.28 244.20 2395.50 35.16 2010-03-02 07:15:25.000 061 33293.17 244.22 2395.49 35.16 2010-03-02 07:15:26.000 061 33293.21 244.19 2395.53 35.16 2010-03-02 07:15:27.000 061 33293.16 244.20 2395.53 35.16 2010-03-02 07:15:28.000 061 33293.19 244.18 2395.56 35.16 2010-03-02 07:15:29.000 061 33293.16 244.19 2395.56 35.16 2010-03-02 07:15:30.000 061 33293.07 244.16 2395.55 35.16 2010-03-02 07:15:31.000 061 33293.13 244.13 2395.52 35.16 2010-03-02 07:15:32.000 061 33293.24 244.18 2395.53 35.16 2010-03-02 07:15:33.000 061 33293.21 244.19 2395.55 35.16 2010-03-02 07:15:34.000 061 33293.21 244.12 2395.53 35.16 2010-03-02 07:15:35.000 061 33293.20 244.10 2395.50 35.16 2010-03-02 07:15:36.000 061 33293.19 244.08 2395.56 35.16 2010-03-02 07:15:37.000 061 33293.29 244.08 2395.53 35.16 2010-03-02 07:15:38.000 061 33293.26 244.05 2395.60 35.16 2010-03-02 07:15:39.000 061 33293.26 244.08 2395.63 35.16 2010-03-02 07:15:40.000 061 33293.21 244.08 2395.58 35.16 2010-03-02 07:15:41.000 061 33293.22 244.06 2395.61 35.16 2010-03-02 07:15:42.000 061 33293.20 244.04 2395.56 35.16 2010-03-02 07:15:43.000 061 33293.28 244.06 2395.60 35.16 2010-03-02 07:15:44.000 061 33293.28 244.04 2395.57 35.16 2010-03-02 07:15:45.000 061 33293.17 244.07 2395.55 35.16 2010-03-02 07:15:46.000 061 33293.26 244.08 2395.62 35.16 2010-03-02 07:15:47.000 061 33293.29 244.09 2395.57 35.16 2010-03-02 07:15:48.000 061 33293.28 244.11 2395.52 35.16 2010-03-02 07:15:49.000 061 33293.22 244.07 2395.60 35.16 2010-03-02 07:15:50.000 061 33293.33 244.13 2395.57 35.16 2010-03-02 07:15:51.000 061 33293.19 244.14 2395.56 35.16 2010-03-02 07:15:52.000 061 33293.23 244.15 2395.53 35.16 2010-03-02 07:15:53.000 061 33293.29 244.14 2395.61 35.16 2010-03-02 07:15:54.000 061 33293.20 244.18 2395.63 35.16 2010-03-02 07:15:55.000 061 33293.24 244.22 2395.56 35.16 2010-03-02 07:15:56.000 061 33293.35 244.18 2395.58 35.16 2010-03-02 07:15:57.000 061 33293.31 244.13 2395.54 35.16 2010-03-02 07:15:58.000 061 33293.28 244.16 2395.59 35.16 2010-03-02 07:15:59.000 061 33293.31 244.18 2395.54 35.16 2010-03-02 07:16:00.000 061 33293.24 244.12 2395.54 35.16 2010-03-02 07:16:01.000 061 33293.19 244.13 2395.59 35.16 2010-03-02 07:16:02.000 061 33293.28 244.15 2395.62 35.16 2010-03-02 07:16:03.000 061 33293.24 244.16 2395.62 35.16 2010-03-02 07:16:04.000 061 33293.29 244.17 2395.49 35.16 2010-03-02 07:16:05.000 061 33293.26 244.15 2395.56 35.16 2010-03-02 07:16:06.000 061 33293.25 244.14 2395.56 35.16 2010-03-02 07:16:07.000 061 33293.35 244.17 2395.57 35.16 2010-03-02 07:16:08.000 061 33293.29 244.15 2395.62 35.16 2010-03-02 07:16:09.000 061 33293.38 244.11 2395.53 35.16 2010-03-02 07:16:10.000 061 33293.32 244.07 2395.62 35.16 2010-03-02 07:16:11.000 061 33293.37 244.06 2395.55 35.16 2010-03-02 07:16:12.000 061 33293.41 244.07 2395.56 35.16 2010-03-02 07:16:13.000 061 33293.38 244.09 2395.56 35.16 2010-03-02 07:16:14.000 061 33293.39 244.00 2395.57 35.16 2010-03-02 07:16:15.000 061 33293.39 244.02 2395.68 35.16 2010-03-02 07:16:16.000 061 33293.38 244.04 2395.61 35.16 2010-03-02 07:16:17.000 061 33293.37 244.02 2395.57 35.16 2010-03-02 07:16:18.000 061 33293.33 244.04 2395.62 35.16 2010-03-02 07:16:19.000 061 33293.30 244.04 2395.62 35.16 2010-03-02 07:16:20.000 061 33293.40 244.04 2395.62 35.16 2010-03-02 07:16:21.000 061 33293.40 244.07 2395.57 35.16 2010-03-02 07:16:22.000 061 33293.39 244.04 2395.65 35.16 2010-03-02 07:16:23.000 061 33293.35 244.05 2395.59 35.16 2010-03-02 07:16:24.000 061 33293.33 244.05 2395.67 35.16 2010-03-02 07:16:25.000 061 33293.27 244.06 2395.58 35.16 2010-03-02 07:16:26.000 061 33293.36 244.06 2395.60 35.16 2010-03-02 07:16:27.000 061 33293.36 244.02 2395.57 35.16 2010-03-02 07:16:28.000 061 33293.38 244.10 2395.60 35.16 2010-03-02 07:16:29.000 061 33293.37 244.15 2395.53 35.16 2010-03-02 07:16:30.000 061 33293.36 244.14 2395.58 35.16 2010-03-02 07:16:31.000 061 33293.29 244.21 2395.60 35.16 2010-03-02 07:16:32.000 061 33293.32 244.20 2395.65 35.16 2010-03-02 07:16:33.000 061 33293.28 244.18 2395.62 35.16 2010-03-02 07:16:34.000 061 33293.31 244.23 2395.57 35.16 2010-03-02 07:16:35.000 061 33293.38 244.24 2395.57 35.16 2010-03-02 07:16:36.000 061 33293.41 244.21 2395.61 35.16 2010-03-02 07:16:37.000 061 33293.36 244.22 2395.60 35.16 2010-03-02 07:16:38.000 061 33293.29 244.17 2395.64 35.16 2010-03-02 07:16:39.000 061 33293.36 244.21 2395.65 35.16 2010-03-02 07:16:40.000 061 33293.45 244.21 2395.65 35.16 2010-03-02 07:16:41.000 061 33293.39 244.18 2395.71 35.16 2010-03-02 07:16:42.000 061 33293.26 244.20 2395.60 35.16 2010-03-02 07:16:43.000 061 33293.33 244.16 2395.60 35.16 2010-03-02 07:16:44.000 061 33293.31 244.16 2395.65 35.16 2010-03-02 07:16:45.000 061 33293.34 244.13 2395.63 35.16 2010-03-02 07:16:46.000 061 33293.42 244.14 2395.72 35.16 2010-03-02 07:16:47.000 061 33293.39 244.12 2395.74 35.16 2010-03-02 07:16:48.000 061 33293.33 244.09 2395.63 35.16 2010-03-02 07:16:49.000 061 33293.37 244.10 2395.66 35.16 2010-03-02 07:16:50.000 061 33293.38 244.11 2395.63 35.16 2010-03-02 07:16:51.000 061 33293.38 244.10 2395.66 35.16 2010-03-02 07:16:52.000 061 33293.38 244.11 2395.74 35.16 2010-03-02 07:16:53.000 061 33293.45 244.08 2395.68 35.16 2010-03-02 07:16:54.000 061 33293.42 244.09 2395.61 35.16 2010-03-02 07:16:55.000 061 33293.39 244.05 2395.63 35.16 2010-03-02 07:16:56.000 061 33293.33 244.05 2395.66 35.16 2010-03-02 07:16:57.000 061 33293.36 244.05 2395.63 35.16 2010-03-02 07:16:58.000 061 33293.44 244.07 2395.61 35.16 2010-03-02 07:16:59.000 061 33293.40 244.09 2395.70 35.16 2010-03-02 07:17:00.000 061 33293.30 244.07 2395.65 35.16 2010-03-02 07:17:01.000 061 33293.41 244.10 2395.68 35.16 2010-03-02 07:17:02.000 061 33293.41 244.08 2395.66 35.16 2010-03-02 07:17:03.000 061 33293.36 244.10 2395.72 35.16 2010-03-02 07:17:04.000 061 33293.45 244.12 2395.68 35.16 2010-03-02 07:17:05.000 061 33293.36 244.11 2395.72 35.16 2010-03-02 07:17:06.000 061 33293.46 244.12 2395.60 35.16 2010-03-02 07:17:07.000 061 33293.41 244.09 2395.74 35.16 2010-03-02 07:17:08.000 061 33293.50 244.10 2395.66 35.16 2010-03-02 07:17:09.000 061 33293.44 244.10 2395.68 35.16 2010-03-02 07:17:10.000 061 33293.42 244.18 2395.74 35.16 2010-03-02 07:17:11.000 061 33293.49 244.17 2395.62 35.16 2010-03-02 07:17:12.000 061 33293.38 244.16 2395.80 35.16 2010-03-02 07:17:13.000 061 33293.40 244.15 2395.66 35.16 2010-03-02 07:17:14.000 061 33293.38 244.18 2395.67 35.16 2010-03-02 07:17:15.000 061 33293.39 244.18 2395.66 35.16 2010-03-02 07:17:16.000 061 33293.50 244.19 2395.73 35.16 2010-03-02 07:17:17.000 061 33293.42 244.18 2395.76 35.16 2010-03-02 07:17:18.000 061 33293.33 244.23 2395.70 35.16 2010-03-02 07:17:19.000 061 33293.33 244.20 2395.66 35.16 2010-03-02 07:17:20.000 061 33293.41 244.15 2395.70 35.16 2010-03-02 07:17:21.000 061 33293.32 244.13 2395.70 35.16 2010-03-02 07:17:22.000 061 33293.43 244.13 2395.69 35.16 2010-03-02 07:17:23.000 061 33293.41 244.12 2395.82 35.16 2010-03-02 07:17:24.000 061 33293.40 244.14 2395.67 35.16 2010-03-02 07:17:25.000 061 33293.42 244.07 2395.78 35.16 2010-03-02 07:17:26.000 061 33293.44 244.11 2395.75 35.16 2010-03-02 07:17:27.000 061 33293.38 244.07 2395.76 35.16 2010-03-02 07:17:28.000 061 33293.38 244.05 2395.71 35.16 2010-03-02 07:17:29.000 061 33293.51 244.04 2395.74 35.16 2010-03-02 07:17:30.000 061 33293.42 244.05 2395.70 35.16 2010-03-02 07:17:31.000 061 33293.57 244.04 2395.70 35.16 2010-03-02 07:17:32.000 061 33293.41 244.02 2395.76 35.16 2010-03-02 07:17:33.000 061 33293.39 243.98 2395.69 35.16 2010-03-02 07:17:34.000 061 33293.41 244.05 2395.69 35.16 2010-03-02 07:17:35.000 061 33293.39 244.00 2395.77 35.16 2010-03-02 07:17:36.000 061 33293.41 244.01 2395.62 35.16 2010-03-02 07:17:37.000 061 33293.60 244.04 2395.73 35.16 2010-03-02 07:17:38.000 061 33293.40 244.00 2395.84 35.16 2010-03-02 07:17:39.000 061 33293.46 244.02 2395.81 35.16 2010-03-02 07:17:40.000 061 33293.44 244.03 2395.79 35.16 2010-03-02 07:17:41.000 061 33293.45 244.05 2395.76 35.16 2010-03-02 07:17:42.000 061 33293.35 244.04 2395.75 35.16 2010-03-02 07:17:43.000 061 33293.45 244.05 2395.74 35.16 2010-03-02 07:17:44.000 061 33293.38 244.08 2395.69 35.16 2010-03-02 07:17:45.000 061 33293.42 244.03 2395.75 35.16 2010-03-02 07:17:46.000 061 33293.35 244.04 2395.80 35.16 2010-03-02 07:17:47.000 061 33293.35 244.07 2395.82 35.16 2010-03-02 07:17:48.000 061 33293.45 244.09 2395.85 35.16 2010-03-02 07:17:49.000 061 33293.35 244.03 2395.78 35.16 2010-03-02 07:17:50.000 061 33293.33 244.06 2395.85 35.16 2010-03-02 07:17:51.000 061 33293.33 244.05 2395.85 35.16 2010-03-02 07:17:52.000 061 33293.32 244.06 2395.78 35.16 2010-03-02 07:17:53.000 061 33293.33 244.06 2395.79 35.16 2010-03-02 07:17:54.000 061 33293.41 244.06 2395.84 35.16 2010-03-02 07:17:55.000 061 33293.31 244.08 2395.75 35.16 2010-03-02 07:17:56.000 061 33293.44 244.12 2395.77 35.16 2010-03-02 07:17:57.000 061 33293.30 244.10 2395.77 35.16 2010-03-02 07:17:58.000 061 33293.38 244.05 2395.77 35.16 2010-03-02 07:17:59.000 061 33293.37 244.09 2395.81 35.16 2010-03-02 07:18:00.000 061 33293.38 244.04 2395.84 35.16 2010-03-02 07:18:01.000 061 33293.44 244.06 2395.78 35.16 2010-03-02 07:18:02.000 061 33293.23 244.07 2395.82 35.16 2010-03-02 07:18:03.000 061 33293.33 244.06 2395.85 35.16 2010-03-02 07:18:04.000 061 33293.33 244.07 2395.84 35.16 2010-03-02 07:18:05.000 061 33293.33 244.02 2395.87 35.16 2010-03-02 07:18:06.000 061 33293.40 243.99 2395.93 35.16 2010-03-02 07:18:07.000 061 33293.47 244.05 2395.84 35.16 2010-03-02 07:18:08.000 061 33293.31 244.07 2395.93 35.16 2010-03-02 07:18:09.000 061 33293.41 244.05 2395.93 35.16 2010-03-02 07:18:10.000 061 33293.42 244.04 2395.91 35.16 2010-03-02 07:18:11.000 061 33293.38 244.08 2395.87 35.16 2010-03-02 07:18:12.000 061 33293.45 244.06 2395.87 35.16 2010-03-02 07:18:13.000 061 33293.36 244.09 2395.95 35.16 2010-03-02 07:18:14.000 061 33293.41 244.08 2395.93 35.16 2010-03-02 07:18:15.000 061 33293.33 244.09 2395.87 35.16 2010-03-02 07:18:16.000 061 33293.36 244.12 2395.85 35.16 2010-03-02 07:18:17.000 061 33293.31 244.07 2395.88 35.16 2010-03-02 07:18:18.000 061 33293.21 244.12 2395.86 35.16 2010-03-02 07:18:19.000 061 33293.24 244.12 2395.97 35.16 2010-03-02 07:18:20.000 061 33293.25 244.13 2395.82 35.16 2010-03-02 07:18:21.000 061 33293.23 244.11 2395.85 35.16 2010-03-02 07:18:22.000 061 33293.26 244.14 2395.92 35.16 2010-03-02 07:18:23.000 061 33293.29 244.15 2395.93 35.16 2010-03-02 07:18:24.000 061 33293.18 244.15 2395.97 35.16 2010-03-02 07:18:25.000 061 33293.21 244.18 2395.96 35.16 2010-03-02 07:18:26.000 061 33293.21 244.16 2395.90 35.16 2010-03-02 07:18:27.000 061 33293.17 244.18 2395.90 35.16 2010-03-02 07:18:28.000 061 33293.13 244.19 2396.02 35.16 2010-03-02 07:18:29.000 061 33293.16 244.17 2396.04 35.16 2010-03-02 07:18:30.000 061 33293.07 244.15 2395.88 35.16 2010-03-02 07:18:31.000 061 33293.24 244.18 2395.94 35.16 2010-03-02 07:18:32.000 061 33293.09 244.18 2396.07 35.16 2010-03-02 07:18:33.000 061 33293.07 244.18 2396.01 35.16 2010-03-02 07:18:34.000 061 33293.17 244.19 2396.12 35.16 2010-03-02 07:18:35.000 061 33293.10 244.16 2396.14 35.16 2010-03-02 07:18:36.000 061 33293.04 244.18 2395.97 35.16 2010-03-02 07:18:37.000 061 33293.12 244.14 2396.09 35.16 2010-03-02 07:18:38.000 061 33293.09 244.21 2396.12 35.16 2010-03-02 07:18:39.000 061 33293.06 244.24 2396.05 35.16 2010-03-02 07:18:40.000 061 33293.13 244.21 2396.09 35.16 2010-03-02 07:18:41.000 061 33293.13 244.23 2396.09 35.16 2010-03-02 07:18:42.000 061 33293.18 244.17 2396.15 35.16 2010-03-02 07:18:43.000 061 33293.16 244.22 2396.09 35.16 2010-03-02 07:18:44.000 061 33293.23 244.24 2396.09 35.16 2010-03-02 07:18:45.000 061 33293.16 244.24 2396.12 35.16 2010-03-02 07:18:46.000 061 33293.12 244.24 2396.16 35.16 2010-03-02 07:18:47.000 061 33293.17 244.20 2396.22 35.16 2010-03-02 07:18:48.000 061 33293.15 244.19 2396.19 35.16 2010-03-02 07:18:49.000 061 33293.15 244.21 2396.12 35.16 2010-03-02 07:18:50.000 061 33293.16 244.21 2396.06 35.16 2010-03-02 07:18:51.000 061 33293.11 244.22 2396.14 35.16 2010-03-02 07:18:52.000 061 33293.13 244.19 2396.11 35.16 2010-03-02 07:18:53.000 061 33293.15 244.25 2396.21 35.16 2010-03-02 07:18:54.000 061 33293.14 244.22 2396.09 35.16 2010-03-02 07:18:55.000 061 33293.20 244.20 2396.20 35.16 2010-03-02 07:18:56.000 061 33293.14 244.23 2396.15 35.16 2010-03-02 07:18:57.000 061 33293.16 244.16 2396.14 35.16 2010-03-02 07:18:58.000 061 33293.18 244.22 2396.19 35.16 2010-03-02 07:18:59.000 061 33293.11 244.18 2396.11 35.16 2010-03-02 07:19:00.000 061 33293.08 244.21 2396.14 35.16 2010-03-02 07:19:01.000 061 33293.19 244.21 2396.11 35.16 2010-03-02 07:19:02.000 061 33293.11 244.18 2396.17 35.16 2010-03-02 07:19:03.000 061 33293.08 244.22 2396.19 35.16 2010-03-02 07:19:04.000 061 33293.09 244.19 2396.21 35.16 2010-03-02 07:19:05.000 061 33293.14 244.17 2396.22 35.16 2010-03-02 07:19:06.000 061 33293.12 244.21 2396.18 35.16 2010-03-02 07:19:07.000 061 33293.10 244.21 2396.22 35.16 2010-03-02 07:19:08.000 061 33293.08 244.19 2396.21 35.16 2010-03-02 07:19:09.000 061 33293.08 244.19 2396.18 35.16 2010-03-02 07:19:10.000 061 33293.11 244.18 2396.14 35.16 2010-03-02 07:19:11.000 061 33293.04 244.20 2396.22 35.16 2010-03-02 07:19:12.000 061 33293.07 244.18 2396.28 35.16 2010-03-02 07:19:13.000 061 33293.15 244.17 2396.25 35.16 2010-03-02 07:19:14.000 061 33293.05 244.19 2396.19 35.16 2010-03-02 07:19:15.000 061 33293.07 244.15 2396.19 35.16 2010-03-02 07:19:16.000 061 33293.07 244.20 2396.19 35.16 2010-03-02 07:19:17.000 061 33293.04 244.14 2396.22 35.16 2010-03-02 07:19:18.000 061 33293.13 244.20 2396.27 35.16 2010-03-02 07:19:19.000 061 33293.07 244.19 2396.22 35.16 2010-03-02 07:19:20.000 061 33293.08 244.20 2396.28 35.16 2010-03-02 07:19:21.000 061 33293.07 244.19 2396.31 35.16 2010-03-02 07:19:22.000 061 33293.03 244.19 2396.23 35.16 2010-03-02 07:19:23.000 061 33293.05 244.21 2396.23 35.16 2010-03-02 07:19:24.000 061 33293.00 244.24 2396.21 35.16 2010-03-02 07:19:25.000 061 33293.04 244.22 2396.30 35.16 2010-03-02 07:19:26.000 061 33293.04 244.21 2396.41 35.16 2010-03-02 07:19:27.000 061 33293.10 244.22 2396.39 35.16 2010-03-02 07:19:28.000 061 33293.13 244.19 2396.28 35.16 2010-03-02 07:19:29.000 061 33293.17 244.26 2396.31 35.16 2010-03-02 07:19:30.000 061 33293.20 244.25 2396.19 35.16 2010-03-02 07:19:31.000 061 33293.11 244.25 2396.30 35.16 2010-03-02 07:19:32.000 061 33293.20 244.23 2396.27 35.16 2010-03-02 07:19:33.000 061 33293.19 244.22 2396.27 35.16 2010-03-02 07:19:34.000 061 33293.19 244.19 2396.27 35.16 2010-03-02 07:19:35.000 061 33293.19 244.18 2396.22 35.16 2010-03-02 07:19:36.000 061 33293.21 244.20 2396.25 35.16 2010-03-02 07:19:37.000 061 33293.18 244.19 2396.25 35.16 2010-03-02 07:19:38.000 061 33293.23 244.18 2396.21 35.16 2010-03-02 07:19:39.000 061 33293.26 244.15 2396.29 35.16 2010-03-02 07:19:40.000 061 33293.29 244.17 2396.25 35.16 2010-03-02 07:19:41.000 061 33293.33 244.10 2396.25 35.16 2010-03-02 07:19:42.000 061 33293.28 244.16 2396.31 35.16 2010-03-02 07:19:43.000 061 33293.26 244.15 2396.29 35.16 2010-03-02 07:19:44.000 061 33293.28 244.09 2396.28 35.16 2010-03-02 07:19:45.000 061 33293.22 244.10 2396.25 35.16 2010-03-02 07:19:46.000 061 33293.28 244.09 2396.26 35.16 2010-03-02 07:19:47.000 061 33293.33 244.10 2396.26 35.16 2010-03-02 07:19:48.000 061 33293.33 244.09 2396.37 35.16 2010-03-02 07:19:49.000 061 33293.34 244.13 2396.27 35.16 2010-03-02 07:19:50.000 061 33293.23 244.08 2396.29 35.16 2010-03-02 07:19:51.000 061 33293.31 244.11 2396.30 35.16 2010-03-02 07:19:52.000 061 33293.31 244.11 2396.26 35.16 2010-03-02 07:19:53.000 061 33293.34 244.12 2396.32 35.16 2010-03-02 07:19:54.000 061 33293.34 244.12 2396.21 35.16 2010-03-02 07:19:55.000 061 33293.28 244.10 2396.30 35.16 2010-03-02 07:19:56.000 061 33293.41 244.12 2396.27 35.16 2010-03-02 07:19:57.000 061 33293.29 244.10 2396.25 35.16 2010-03-02 07:19:58.000 061 33293.36 244.12 2396.16 35.16 2010-03-02 07:19:59.000 061 33293.41 244.07 2396.32 35.16 2010-03-02 07:20:00.000 061 33293.42 244.09 2396.30 35.16 2010-03-02 07:20:01.000 061 33293.37 244.06 2396.32 35.16 2010-03-02 07:20:02.000 061 33293.33 244.04 2396.27 35.16 2010-03-02 07:20:03.000 061 33293.45 244.03 2396.32 35.16 2010-03-02 07:20:04.000 061 33293.41 244.02 2396.25 35.16 2010-03-02 07:20:05.000 061 33293.41 244.04 2396.31 35.16 2010-03-02 07:20:06.000 061 33293.53 244.03 2396.16 35.16 2010-03-02 07:20:07.000 061 33293.39 244.00 2396.34 35.16 2010-03-02 07:20:08.000 061 33293.40 244.00 2396.23 35.16 2010-03-02 07:20:09.000 061 33293.44 243.99 2396.18 35.16 2010-03-02 07:20:10.000 061 33293.44 243.98 2396.20 35.16 2010-03-02 07:20:11.000 061 33293.46 243.99 2396.21 35.16 2010-03-02 07:20:12.000 061 33293.42 244.01 2396.28 35.16 2010-03-02 07:20:13.000 061 33293.53 244.02 2396.18 35.16 2010-03-02 07:20:14.000 061 33293.36 244.02 2396.25 35.16 2010-03-02 07:20:15.000 061 33293.37 243.99 2396.24 35.16 2010-03-02 07:20:16.000 061 33293.45 244.05 2396.24 35.16 2010-03-02 07:20:17.000 061 33293.44 244.01 2396.26 35.16 2010-03-02 07:20:18.000 061 33293.33 244.00 2396.20 35.16 2010-03-02 07:20:19.000 061 33293.33 244.08 2396.28 35.16 2010-03-02 07:20:20.000 061 33293.36 244.09 2396.15 35.16 2010-03-02 07:20:21.000 061 33293.35 244.10 2396.18 35.16 2010-03-02 07:20:22.000 061 33293.36 244.12 2396.21 35.16 2010-03-02 07:20:23.000 061 33293.43 244.12 2396.21 35.16 2010-03-02 07:20:24.000 061 33293.39 244.12 2396.30 35.16 2010-03-02 07:20:25.000 061 33293.42 244.10 2396.24 35.16 2010-03-02 07:20:26.000 061 33293.42 244.14 2396.24 35.16 2010-03-02 07:20:27.000 061 33293.40 244.10 2396.26 35.16 2010-03-02 07:20:28.000 061 33293.41 244.10 2396.26 35.16 2010-03-02 07:20:29.000 061 33293.39 244.09 2396.28 35.16 2010-03-02 07:20:30.000 061 33293.42 244.07 2396.28 35.16 2010-03-02 07:20:31.000 061 33293.43 244.06 2396.27 35.16 2010-03-02 07:20:32.000 061 33293.51 244.06 2396.36 35.16 2010-03-02 07:20:33.000 061 33293.42 244.03 2396.32 35.16 2010-03-02 07:20:34.000 061 33293.50 244.00 2396.30 35.16 2010-03-02 07:20:35.000 061 33293.52 244.00 2396.27 35.16 2010-03-02 07:20:36.000 061 33293.43 243.99 2396.28 35.16 2010-03-02 07:20:37.000 061 33293.48 243.99 2396.22 35.16 2010-03-02 07:20:38.000 061 33293.54 243.95 2396.28 35.16 2010-03-02 07:20:39.000 061 33293.47 243.94 2396.28 35.16 2010-03-02 07:20:40.000 061 33293.54 243.94 2396.37 35.16 2010-03-02 07:20:41.000 061 33293.60 243.92 2396.28 35.16 2010-03-02 07:20:42.000 061 33293.60 243.89 2396.25 35.16 2010-03-02 07:20:43.000 061 33293.58 243.90 2396.28 35.16 2010-03-02 07:20:44.000 061 33293.50 243.90 2396.28 35.16 2010-03-02 07:20:45.000 061 33293.45 243.88 2396.25 35.16 2010-03-02 07:20:46.000 061 33293.49 243.90 2396.24 35.16 2010-03-02 07:20:47.000 061 33293.54 243.95 2396.28 35.16 2010-03-02 07:20:48.000 061 33293.48 243.85 2396.24 35.16 2010-03-02 07:20:49.000 061 33293.55 243.94 2396.24 35.16 2010-03-02 07:20:50.000 061 33293.50 243.93 2396.24 35.16 2010-03-02 07:20:51.000 061 33293.44 243.93 2396.29 35.16 2010-03-02 07:20:52.000 061 33293.49 243.95 2396.25 35.16 2010-03-02 07:20:53.000 061 33293.42 243.96 2396.26 35.16 2010-03-02 07:20:54.000 061 33293.32 243.98 2396.17 35.16 2010-03-02 07:20:55.000 061 33293.38 244.01 2396.27 35.16 2010-03-02 07:20:56.000 061 33293.51 244.01 2396.21 35.16 2010-03-02 07:20:57.000 061 33293.33 244.02 2396.22 35.16 2010-03-02 07:20:58.000 061 33293.39 244.03 2396.27 35.16 2010-03-02 07:20:59.000 061 33293.44 244.06 2396.32 35.16 2010-03-02 07:21:00.000 061 33293.47 244.09 2396.23 35.16 2010-03-02 07:21:01.000 061 33293.42 244.06 2396.31 35.16 2010-03-02 07:21:02.000 061 33293.48 244.06 2396.40 35.16 2010-03-02 07:21:03.000 061 33293.40 244.06 2396.34 35.16 2010-03-02 07:21:04.000 061 33293.38 244.12 2396.22 35.16 2010-03-02 07:21:05.000 061 33293.44 244.08 2396.32 35.16 2010-03-02 07:21:06.000 061 33293.42 244.06 2396.30 35.16 2010-03-02 07:21:07.000 061 33293.45 244.04 2396.27 35.16 2010-03-02 07:21:08.000 061 33293.56 244.06 2396.28 35.16 2010-03-02 07:21:09.000 061 33293.42 244.02 2396.27 35.16 2010-03-02 07:21:10.000 061 33293.44 243.99 2396.34 35.16 2010-03-02 07:21:11.000 061 33293.44 244.00 2396.29 35.16 2010-03-02 07:21:12.000 061 33293.37 243.97 2396.25 35.16 2010-03-02 07:21:13.000 061 33293.30 243.94 2396.27 35.16 2010-03-02 07:21:14.000 061 33293.38 243.96 2396.27 35.16 2010-03-02 07:21:15.000 061 33293.41 243.97 2396.29 35.16 2010-03-02 07:21:16.000 061 33293.39 244.01 2396.35 35.16 2010-03-02 07:21:17.000 061 33293.43 244.01 2396.35 35.16 2010-03-02 07:21:18.000 061 33293.48 243.99 2396.35 35.16 2010-03-02 07:21:19.000 061 33293.54 243.95 2396.29 35.16 2010-03-02 07:21:20.000 061 33293.38 243.95 2396.31 35.16 2010-03-02 07:21:21.000 061 33293.42 243.98 2396.24 35.16 2010-03-02 07:21:22.000 061 33293.47 243.96 2396.38 35.16 2010-03-02 07:21:23.000 061 33293.51 243.98 2396.28 35.16 2010-03-02 07:21:24.000 061 33293.57 243.96 2396.34 35.16 2010-03-02 07:21:25.000 061 33293.51 243.98 2396.33 35.16 2010-03-02 07:21:26.000 061 33293.47 243.97 2396.31 35.16 2010-03-02 07:21:27.000 061 33293.39 243.96 2396.31 35.16 2010-03-02 07:21:28.000 061 33293.55 243.99 2396.32 35.16 2010-03-02 07:21:29.000 061 33293.48 243.91 2396.30 35.16 2010-03-02 07:21:30.000 061 33293.43 243.96 2396.30 35.16 2010-03-02 07:21:31.000 061 33293.47 244.00 2396.34 35.16 2010-03-02 07:21:32.000 061 33293.58 243.96 2396.33 35.16 2010-03-02 07:21:33.000 061 33293.56 243.97 2396.30 35.16 2010-03-02 07:21:34.000 061 33293.51 244.02 2396.37 35.16 2010-03-02 07:21:35.000 061 33293.54 243.98 2396.35 35.16 2010-03-02 07:21:36.000 061 33293.66 243.95 2396.29 35.16 2010-03-02 07:21:37.000 061 33293.51 243.95 2396.33 35.16 2010-03-02 07:21:38.000 061 33293.62 243.96 2396.34 35.16 2010-03-02 07:21:39.000 061 33293.66 243.93 2396.39 35.16 2010-03-02 07:21:40.000 061 33293.57 243.97 2396.33 35.16 2010-03-02 07:21:41.000 061 33293.63 243.94 2396.34 35.16 2010-03-02 07:21:42.000 061 33293.60 243.94 2396.31 35.16 2010-03-02 07:21:43.000 061 33293.57 243.99 2396.32 35.16 2010-03-02 07:21:44.000 061 33293.60 243.99 2396.41 35.16 2010-03-02 07:21:45.000 061 33293.59 243.99 2396.39 35.16 2010-03-02 07:21:46.000 061 33293.63 243.98 2396.38 35.16 2010-03-02 07:21:47.000 061 33293.58 244.00 2396.32 35.16 2010-03-02 07:21:48.000 061 33293.67 244.00 2396.29 35.16 2010-03-02 07:21:49.000 061 33293.51 243.99 2396.36 35.16 2010-03-02 07:21:50.000 061 33293.65 243.99 2396.37 35.16 2010-03-02 07:21:51.000 061 33293.47 244.03 2396.39 35.16 2010-03-02 07:21:52.000 061 33293.63 243.99 2396.35 35.16 2010-03-02 07:21:53.000 061 33293.60 244.03 2396.39 35.16 2010-03-02 07:21:54.000 061 33293.67 244.01 2396.38 35.16 2010-03-02 07:21:55.000 061 33293.66 244.03 2396.34 35.16 2010-03-02 07:21:56.000 061 33293.58 244.00 2396.39 35.16 2010-03-02 07:21:57.000 061 33293.61 243.99 2396.38 35.16 2010-03-02 07:21:58.000 061 33293.64 244.03 2396.37 35.16 2010-03-02 07:21:59.000 061 33293.67 244.02 2396.37 35.16 2010-03-02 07:22:00.000 061 33293.70 244.03 2396.38 35.16 2010-03-02 07:22:01.000 061 33293.69 244.01 2396.34 35.16 2010-03-02 07:22:02.000 061 33293.60 244.01 2396.40 35.16 2010-03-02 07:22:03.000 061 33293.61 244.00 2396.39 35.16 2010-03-02 07:22:04.000 061 33293.67 244.01 2396.46 35.16 2010-03-02 07:22:05.000 061 33293.64 244.00 2396.38 35.16 2010-03-02 07:22:06.000 061 33293.56 243.97 2396.40 35.16 2010-03-02 07:22:07.000 061 33293.64 244.01 2396.36 35.16 2010-03-02 07:22:08.000 061 33293.62 243.99 2396.35 35.16 2010-03-02 07:22:09.000 061 33293.58 243.96 2396.33 35.16 2010-03-02 07:22:10.000 061 33293.58 243.99 2396.32 35.16 2010-03-02 07:22:11.000 061 33293.57 243.98 2396.37 35.16 2010-03-02 07:22:12.000 061 33293.63 244.02 2396.32 35.16 2010-03-02 07:22:13.000 061 33293.68 243.99 2396.47 35.16 2010-03-02 07:22:14.000 061 33293.66 243.99 2396.44 35.16 2010-03-02 07:22:15.000 061 33293.54 244.02 2396.44 35.16 2010-03-02 07:22:16.000 061 33293.60 244.00 2396.39 35.16 2010-03-02 07:22:17.000 061 33293.57 244.07 2396.40 35.16 2010-03-02 07:22:18.000 061 33293.66 244.00 2396.35 35.16 2010-03-02 07:22:19.000 061 33293.47 244.04 2396.43 35.16 2010-03-02 07:22:20.000 061 33293.72 244.00 2396.42 35.16 2010-03-02 07:22:21.000 061 33293.59 244.00 2396.46 35.16 2010-03-02 07:22:22.000 061 33293.60 244.06 2396.49 35.16 2010-03-02 07:22:23.000 061 33293.60 244.04 2396.41 35.16 2010-03-02 07:22:24.000 061 33293.52 244.07 2396.26 35.16 2010-03-02 07:22:25.000 061 33293.56 244.03 2396.43 35.16 2010-03-02 07:22:26.000 061 33293.61 244.04 2396.50 35.16 2010-03-02 07:22:27.000 061 33293.61 244.03 2396.43 35.16 2010-03-02 07:22:28.000 061 33293.66 244.06 2396.46 35.16 2010-03-02 07:22:29.000 061 33293.62 244.02 2396.46 35.16 2010-03-02 07:22:30.000 061 33293.67 244.04 2396.45 35.16 2010-03-02 07:22:31.000 061 33293.53 244.04 2396.52 35.16 2010-03-02 07:22:32.000 061 33293.61 244.05 2396.45 35.16 2010-03-02 07:22:33.000 061 33293.57 244.02 2396.49 35.16 2010-03-02 07:22:34.000 061 33293.57 244.06 2396.56 35.16 2010-03-02 07:22:35.000 061 33293.55 244.08 2396.54 35.16 2010-03-02 07:22:36.000 061 33293.60 244.09 2396.49 35.16 2010-03-02 07:22:37.000 061 33293.63 244.09 2396.53 35.16 2010-03-02 07:22:38.000 061 33293.58 244.10 2396.57 35.16 2010-03-02 07:22:39.000 061 33293.58 244.10 2396.55 35.16 2010-03-02 07:22:40.000 061 33293.56 244.11 2396.52 35.16 2010-03-02 07:22:41.000 061 33293.58 244.09 2396.50 35.16 2010-03-02 07:22:42.000 061 33293.61 244.08 2396.45 35.16 2010-03-02 07:22:43.000 061 33293.54 244.08 2396.44 35.16 2010-03-02 07:22:44.000 061 33293.57 244.10 2396.51 35.16 2010-03-02 07:22:45.000 061 33293.56 244.10 2396.50 35.16 2010-03-02 07:22:46.000 061 33293.61 244.10 2396.58 35.16 2010-03-02 07:22:47.000 061 33293.54 244.09 2396.45 35.16 2010-03-02 07:22:48.000 061 33293.58 244.10 2396.53 35.16 2010-03-02 07:22:49.000 061 33293.54 244.05 2396.42 35.16 2010-03-02 07:22:50.000 061 33293.68 244.08 2396.56 35.16 2010-03-02 07:22:51.000 061 33293.63 244.05 2396.57 35.16 2010-03-02 07:22:52.000 061 33293.60 244.07 2396.52 35.16 2010-03-02 07:22:53.000 061 33293.64 244.08 2396.56 35.16 2010-03-02 07:22:54.000 061 33293.63 244.06 2396.52 35.16 2010-03-02 07:22:55.000 061 33293.59 244.00 2396.56 35.16 2010-03-02 07:22:56.000 061 33293.76 244.09 2396.58 35.16 2010-03-02 07:22:57.000 061 33293.62 244.03 2396.61 35.16 2010-03-02 07:22:58.000 061 33293.68 244.07 2396.59 35.16 2010-03-02 07:22:59.000 061 33293.67 244.03 2396.56 35.16 2010-03-02 07:23:00.000 061 33293.72 244.04 2396.61 35.16 2010-03-02 07:23:01.000 061 33293.65 244.02 2396.43 35.16 2010-03-02 07:23:02.000 061 33293.73 244.00 2396.64 35.16 2010-03-02 07:23:03.000 061 33293.69 243.99 2396.57 35.16 2010-03-02 07:23:04.000 061 33293.82 243.96 2396.58 35.16 2010-03-02 07:23:05.000 061 33293.64 244.00 2396.59 35.16 2010-03-02 07:23:06.000 061 33293.72 243.96 2396.58 35.16 2010-03-02 07:23:07.000 061 33293.71 243.98 2396.67 35.16 2010-03-02 07:23:08.000 061 33293.70 243.97 2396.52 35.16 2010-03-02 07:23:09.000 061 33293.64 243.98 2396.55 35.16 2010-03-02 07:23:10.000 061 33293.66 244.01 2396.64 35.16 2010-03-02 07:23:11.000 061 33293.72 243.98 2396.58 35.16 2010-03-02 07:23:12.000 061 33293.74 244.01 2396.56 35.16 2010-03-02 07:23:13.000 061 33293.64 243.97 2396.59 35.16 2010-03-02 07:23:14.000 061 33293.70 244.03 2396.63 35.16 2010-03-02 07:23:15.000 061 33293.62 244.03 2396.62 35.16 2010-03-02 07:23:16.000 061 33293.72 244.02 2396.56 35.16 2010-03-02 07:23:17.000 061 33293.67 244.02 2396.63 35.16 2010-03-02 07:23:18.000 061 33293.64 244.02 2396.64 35.16 2010-03-02 07:23:19.000 061 33293.72 244.04 2396.62 35.16 2010-03-02 07:23:20.000 061 33293.69 244.03 2396.59 35.16 2010-03-02 07:23:21.000 061 33293.67 244.07 2396.58 35.16 2010-03-02 07:23:22.000 061 33293.72 244.08 2396.70 35.16 2010-03-02 07:23:23.000 061 33293.73 244.06 2396.62 35.16 2010-03-02 07:23:24.000 061 33293.72 244.06 2396.59 35.16 2010-03-02 07:23:25.000 061 33293.71 244.08 2396.67 35.16 2010-03-02 07:23:26.000 061 33293.69 244.12 2396.61 35.16 2010-03-02 07:23:27.000 061 33293.78 244.11 2396.58 35.16 2010-03-02 07:23:28.000 061 33293.76 244.04 2396.60 35.16 2010-03-02 07:23:29.000 061 33293.78 244.05 2396.65 35.16 2010-03-02 07:23:30.000 061 33293.74 244.03 2396.65 35.16 2010-03-02 07:23:31.000 061 33293.78 244.00 2396.52 35.16 2010-03-02 07:23:32.000 061 33293.79 244.03 2396.61 35.16 2010-03-02 07:23:33.000 061 33293.73 244.03 2396.61 35.16 2010-03-02 07:23:34.000 061 33293.84 244.00 2396.53 35.16 2010-03-02 07:23:35.000 061 33293.87 244.03 2396.59 35.16 2010-03-02 07:23:36.000 061 33293.85 244.01 2396.62 35.16 2010-03-02 07:23:37.000 061 33293.89 244.03 2396.59 35.16 2010-03-02 07:23:38.000 061 33293.76 243.99 2396.66 35.16 2010-03-02 07:23:39.000 061 33293.79 243.99 2396.55 35.16 2010-03-02 07:23:40.000 061 33293.75 244.02 2396.61 35.16 2010-03-02 07:23:41.000 061 33293.76 244.04 2396.66 35.16 2010-03-02 07:23:42.000 061 33293.73 244.05 2396.52 35.16 2010-03-02 07:23:43.000 061 33293.73 244.03 2396.71 35.16 2010-03-02 07:23:44.000 061 33293.88 244.02 2396.59 35.16 2010-03-02 07:23:45.000 061 33293.76 243.99 2396.61 35.16 2010-03-02 07:23:46.000 061 33293.82 244.01 2396.59 35.16 2010-03-02 07:23:47.000 061 33293.81 243.95 2396.64 35.16 2010-03-02 07:23:48.000 061 33293.85 243.96 2396.61 35.16 2010-03-02 07:23:49.000 061 33293.85 244.01 2396.61 35.16 2010-03-02 07:23:50.000 061 33293.82 243.94 2396.66 35.16 2010-03-02 07:23:51.000 061 33293.79 243.97 2396.67 35.16 2010-03-02 07:23:52.000 061 33293.80 243.96 2396.58 35.16 2010-03-02 07:23:53.000 061 33293.81 243.96 2396.61 35.16 2010-03-02 07:23:54.000 061 33293.84 243.94 2396.73 35.16 2010-03-02 07:23:55.000 061 33293.82 243.93 2396.62 35.16 2010-03-02 07:23:56.000 061 33293.77 243.94 2396.70 35.16 2010-03-02 07:23:57.000 061 33293.72 243.94 2396.65 35.16 2010-03-02 07:23:58.000 061 33293.81 243.94 2396.68 35.16 2010-03-02 07:23:59.000 061 33293.75 243.99 2396.64 35.16 2010-03-02 07:24:00.000 061 33293.82 243.96 2396.53 35.16 2010-03-02 07:24:01.000 061 33293.79 244.03 2396.70 35.16 2010-03-02 07:24:02.000 061 33293.72 244.05 2396.66 35.16 2010-03-02 07:24:03.000 061 33293.73 244.04 2396.64 35.16 2010-03-02 07:24:04.000 061 33293.70 244.01 2396.68 35.16 2010-03-02 07:24:05.000 061 33293.75 244.08 2396.71 35.16 2010-03-02 07:24:06.000 061 33293.69 244.05 2396.66 35.16 2010-03-02 07:24:07.000 061 33293.66 244.11 2396.65 35.16 2010-03-02 07:24:08.000 061 33293.68 244.12 2396.69 35.16 2010-03-02 07:24:09.000 061 33293.67 244.15 2396.74 35.16 2010-03-02 07:24:10.000 061 33293.72 244.18 2396.77 35.16 2010-03-02 07:24:11.000 061 33293.63 244.17 2396.74 35.16 2010-03-02 07:24:12.000 061 33293.71 244.19 2396.68 35.16 2010-03-02 07:24:13.000 061 33293.61 244.14 2396.74 35.16 2010-03-02 07:24:14.000 061 33293.70 244.17 2396.68 35.16 2010-03-02 07:24:15.000 061 33293.66 244.15 2396.74 35.16 2010-03-02 07:24:16.000 061 33293.64 244.12 2396.77 35.16 2010-03-02 07:24:17.000 061 33293.63 244.10 2396.75 35.16 2010-03-02 07:24:18.000 061 33293.66 244.14 2396.79 35.16 2010-03-02 07:24:19.000 061 33293.74 244.09 2396.84 35.16 2010-03-02 07:24:20.000 061 33293.81 244.08 2396.76 35.16 2010-03-02 07:24:21.000 061 33293.71 244.06 2396.75 35.16 2010-03-02 07:24:22.000 061 33293.67 244.07 2396.83 35.16 2010-03-02 07:24:23.000 061 33293.75 244.03 2396.73 35.16 2010-03-02 07:24:24.000 061 33293.62 244.05 2396.72 35.16 2010-03-02 07:24:25.000 061 33293.83 243.98 2396.76 35.16 2010-03-02 07:24:26.000 061 33293.73 244.03 2396.80 35.16 2010-03-02 07:24:27.000 061 33293.70 243.96 2396.78 35.16 2010-03-02 07:24:28.000 061 33293.72 244.00 2396.81 35.16 2010-03-02 07:24:29.000 061 33293.75 244.04 2396.74 35.16 2010-03-02 07:24:30.000 061 33293.77 244.04 2396.77 35.16 2010-03-02 07:24:31.000 061 33293.86 244.02 2396.84 35.16 2010-03-02 07:24:32.000 061 33293.73 244.06 2396.77 35.16 2010-03-02 07:24:33.000 061 33293.82 244.03 2396.77 35.16 2010-03-02 07:24:34.000 061 33293.76 244.01 2396.75 35.16 2010-03-02 07:24:35.000 061 33293.77 244.07 2396.80 35.16 2010-03-02 07:24:36.000 061 33293.70 244.08 2396.82 35.16 2010-03-02 07:24:37.000 061 33293.72 244.08 2396.85 35.16 2010-03-02 07:24:38.000 061 33293.74 244.12 2396.85 35.16 2010-03-02 07:24:39.000 061 33293.68 244.08 2396.83 35.16 2010-03-02 07:24:40.000 061 33293.60 244.05 2396.82 35.16 2010-03-02 07:24:41.000 061 33293.72 244.09 2396.88 35.16 2010-03-02 07:24:42.000 061 33293.69 244.09 2396.79 35.16 2010-03-02 07:24:43.000 061 33293.77 244.09 2396.80 35.16 2010-03-02 07:24:44.000 061 33293.66 244.10 2396.84 35.16 2010-03-02 07:24:45.000 061 33293.72 244.11 2396.76 35.16 2010-03-02 07:24:46.000 061 33293.70 244.09 2396.79 35.16 2010-03-02 07:24:47.000 061 33293.75 244.08 2396.72 35.16 2010-03-02 07:24:48.000 061 33293.76 244.10 2396.74 35.16 2010-03-02 07:24:49.000 061 33293.76 244.05 2396.86 35.16 2010-03-02 07:24:50.000 061 33293.79 244.14 2396.83 35.16 2010-03-02 07:24:51.000 061 33293.81 244.09 2396.87 35.16 2010-03-02 07:24:52.000 061 33293.81 244.07 2396.90 35.16 2010-03-02 07:24:53.000 061 33293.83 244.03 2396.89 35.16 2010-03-02 07:24:54.000 061 33293.79 244.03 2396.87 35.16 2010-03-02 07:24:55.000 061 33293.86 244.05 2396.85 35.16 2010-03-02 07:24:56.000 061 33293.89 244.03 2396.85 35.16 2010-03-02 07:24:57.000 061 33293.82 244.06 2396.73 35.16 2010-03-02 07:24:58.000 061 33293.79 244.03 2396.81 35.16 2010-03-02 07:24:59.000 061 33293.87 244.06 2396.82 35.16 2010-03-02 07:25:00.000 061 33293.86 244.05 2396.83 35.16 2010-03-02 07:25:01.000 061 33293.86 244.00 2396.87 35.16 2010-03-02 07:25:02.000 061 33293.86 244.06 2396.85 35.16 2010-03-02 07:25:03.000 061 33293.82 244.10 2396.77 35.16 2010-03-02 07:25:04.000 061 33293.78 244.08 2396.89 35.16 2010-03-02 07:25:05.000 061 33293.85 244.08 2396.83 35.16 2010-03-02 07:25:06.000 061 33293.76 244.10 2396.79 35.16 2010-03-02 07:25:07.000 061 33293.75 244.10 2396.91 35.16 2010-03-02 07:25:08.000 061 33293.72 244.05 2396.91 35.16 2010-03-02 07:25:09.000 061 33293.70 244.08 2396.86 35.16 2010-03-02 07:25:10.000 061 33293.72 244.08 2396.84 35.16 2010-03-02 07:25:11.000 061 33293.75 244.12 2396.80 35.16 2010-03-02 07:25:12.000 061 33293.70 244.14 2396.87 35.16 2010-03-02 07:25:13.000 061 33293.67 244.10 2396.79 35.16 2010-03-02 07:25:14.000 061 33293.73 244.12 2396.81 35.16 2010-03-02 07:25:15.000 061 33293.58 244.15 2396.84 35.16 2010-03-02 07:25:16.000 061 33293.61 244.10 2396.84 35.16 2010-03-02 07:25:17.000 061 33293.63 244.15 2396.90 35.16 2010-03-02 07:25:18.000 061 33293.60 244.21 2396.95 35.16 2010-03-02 07:25:19.000 061 33293.61 244.18 2396.95 35.16 2010-03-02 07:25:20.000 061 33293.60 244.24 2396.95 35.16 2010-03-02 07:25:21.000 061 33293.63 244.22 2396.86 35.16 2010-03-02 07:25:22.000 061 33293.63 244.20 2396.88 35.16 2010-03-02 07:25:23.000 061 33293.66 244.25 2396.95 35.16 2010-03-02 07:25:24.000 061 33293.59 244.22 2396.99 35.16 2010-03-02 07:25:25.000 061 33293.68 244.26 2396.86 35.16 2010-03-02 07:25:26.000 061 33293.63 244.28 2397.02 35.16 2010-03-02 07:25:27.000 061 33293.76 244.26 2396.99 35.16 2010-03-02 07:25:28.000 061 33293.71 244.26 2397.05 35.16 2010-03-02 07:25:29.000 061 33293.75 244.34 2397.09 35.16 2010-03-02 07:25:30.000 061 33293.78 244.26 2397.14 35.16 2010-03-02 07:25:31.000 061 33293.78 244.29 2397.06 35.16 2010-03-02 07:25:32.000 061 33293.73 244.27 2397.11 35.16 2010-03-02 07:25:33.000 061 33293.85 244.25 2396.98 35.16 2010-03-02 07:25:34.000 061 33293.78 244.25 2396.97 35.16 2010-03-02 07:25:35.000 061 33293.69 244.21 2397.01 35.16 2010-03-02 07:25:36.000 061 33293.83 244.15 2397.03 35.16 2010-03-02 07:25:37.000 061 33293.89 244.15 2396.95 35.16 2010-03-02 07:25:38.000 061 33293.86 244.16 2397.02 35.16 2010-03-02 07:25:39.000 061 33293.81 244.11 2396.99 35.16 2010-03-02 07:25:40.000 061 33293.83 244.10 2397.03 35.16 2010-03-02 07:25:41.000 061 33293.82 244.09 2397.02 35.16 2010-03-02 07:25:42.000 061 33293.83 244.10 2397.03 35.16 2010-03-02 07:25:43.000 061 33293.79 244.08 2397.10 35.16 2010-03-02 07:25:44.000 061 33293.81 244.04 2397.03 35.16 2010-03-02 07:25:45.000 061 33293.90 244.11 2397.06 35.16 2010-03-02 07:25:46.000 061 33293.74 244.12 2397.03 35.16 2010-03-02 07:25:47.000 061 33293.79 244.15 2397.03 35.16 2010-03-02 07:25:48.000 061 33293.80 244.21 2397.02 35.16 2010-03-02 07:25:49.000 061 33293.85 244.16 2397.02 35.16 2010-03-02 07:25:50.000 061 33293.80 244.23 2397.01 35.16 2010-03-02 07:25:51.000 061 33293.89 244.30 2397.09 35.16 2010-03-02 07:25:52.000 061 33293.86 244.29 2397.08 35.16 2010-03-02 07:25:53.000 061 33293.85 244.33 2397.04 35.16 2010-03-02 07:25:54.000 061 33293.82 244.33 2397.02 35.16 2010-03-02 07:25:55.000 061 33293.79 244.39 2397.05 35.16 2010-03-02 07:25:56.000 061 33293.78 244.41 2397.05 35.16 2010-03-02 07:25:57.000 061 33293.75 244.40 2397.06 35.16 2010-03-02 07:25:58.000 061 33293.86 244.38 2397.04 35.16 2010-03-02 07:25:59.000 061 33293.73 244.40 2397.12 35.16 2010-03-02 07:26:00.000 061 33293.86 244.40 2397.05 35.16 2010-03-02 07:26:01.000 061 33293.83 244.37 2397.15 35.16 2010-03-02 07:26:02.000 061 33293.80 244.37 2397.02 35.16 2010-03-02 07:26:03.000 061 33293.77 244.36 2397.03 35.16 2010-03-02 07:26:04.000 061 33293.76 244.32 2397.09 35.16 2010-03-02 07:26:05.000 061 33293.82 244.33 2397.08 35.16 2010-03-02 07:26:06.000 061 33293.78 244.28 2397.11 35.16 2010-03-02 07:26:07.000 061 33293.84 244.29 2397.05 35.16 2010-03-02 07:26:08.000 061 33293.81 244.23 2397.14 35.16 2010-03-02 07:26:09.000 061 33293.89 244.26 2397.06 35.16 2010-03-02 07:26:10.000 061 33293.79 244.22 2397.09 35.16 2010-03-02 07:26:11.000 061 33293.88 244.16 2397.11 35.16 2010-03-02 07:26:12.000 061 33293.88 244.17 2397.13 35.16 2010-03-02 07:26:13.000 061 33293.89 244.10 2397.20 35.16 2010-03-02 07:26:14.000 061 33293.83 244.12 2397.14 35.16 2010-03-02 07:26:15.000 061 33293.94 244.18 2397.10 35.16 2010-03-02 07:26:16.000 061 33293.92 244.16 2397.18 35.16 2010-03-02 07:26:17.000 061 33293.94 244.18 2397.17 35.16 2010-03-02 07:26:18.000 061 33293.96 244.15 2397.10 35.16 2010-03-02 07:26:19.000 061 33294.03 244.14 2397.09 35.16 2010-03-02 07:26:20.000 061 33293.97 244.20 2397.14 35.16 2010-03-02 07:26:21.000 061 33294.03 244.20 2397.08 35.16 2010-03-02 07:26:22.000 061 33293.96 244.17 2397.12 35.16 2010-03-02 07:26:23.000 061 33293.89 244.16 2397.09 35.16 2010-03-02 07:26:24.000 061 33293.96 244.20 2397.12 35.16 2010-03-02 07:26:25.000 061 33294.00 244.21 2397.09 35.16 2010-03-02 07:26:26.000 061 33293.92 244.25 2397.11 35.16 2010-03-02 07:26:27.000 061 33294.11 244.21 2397.14 35.16 2010-03-02 07:26:28.000 061 33293.97 244.24 2397.12 35.16 2010-03-02 07:26:29.000 061 33293.96 244.25 2397.10 35.16 2010-03-02 07:26:30.000 061 33294.03 244.22 2397.12 35.16 2010-03-02 07:26:31.000 061 33294.04 244.28 2397.05 35.16 2010-03-02 07:26:32.000 061 33293.94 244.27 2397.12 35.16 2010-03-02 07:26:33.000 061 33293.97 244.23 2397.08 35.16 2010-03-02 07:26:34.000 061 33294.03 244.21 2397.06 35.16 2010-03-02 07:26:35.000 061 33294.01 244.19 2397.05 35.16 2010-03-02 07:26:36.000 061 33294.04 244.22 2397.11 35.16 2010-03-02 07:26:37.000 061 33294.04 244.18 2397.07 35.16 2010-03-02 07:26:38.000 061 33294.05 244.22 2397.06 35.16 2010-03-02 07:26:39.000 061 33294.04 244.20 2397.08 35.16 2010-03-02 07:26:40.000 061 33293.95 244.19 2397.11 35.16 2010-03-02 07:26:41.000 061 33294.01 244.18 2397.16 35.16 2010-03-02 07:26:42.000 061 33293.98 244.16 2397.16 35.16 2010-03-02 07:26:43.000 061 33294.08 244.13 2397.12 35.16 2010-03-02 07:26:44.000 061 33294.02 244.18 2397.14 35.16 2010-03-02 07:26:45.000 061 33294.09 244.14 2397.08 35.16 2010-03-02 07:26:46.000 061 33294.03 244.14 2397.04 35.16 2010-03-02 07:26:47.000 061 33293.98 244.12 2397.15 35.16 2010-03-02 07:26:48.000 061 33294.01 244.15 2397.17 35.16 2010-03-02 07:26:49.000 061 33294.03 244.12 2397.18 35.16 2010-03-02 07:26:50.000 061 33294.05 244.16 2397.07 35.16 2010-03-02 07:26:51.000 061 33293.97 244.12 2397.14 35.16 2010-03-02 07:26:52.000 061 33294.04 244.15 2397.11 35.16 2010-03-02 07:26:53.000 061 33294.04 244.19 2397.15 35.16 2010-03-02 07:26:54.000 061 33294.04 244.20 2397.11 35.16 2010-03-02 07:26:55.000 061 33294.03 244.18 2397.11 35.16 2010-03-02 07:26:56.000 061 33293.97 244.17 2397.17 35.16 2010-03-02 07:26:57.000 061 33294.13 244.24 2397.18 35.16 2010-03-02 07:26:58.000 061 33294.03 244.23 2397.16 35.16 2010-03-02 07:26:59.000 061 33294.00 244.26 2397.17 35.16 2010-03-02 07:27:00.000 061 33293.96 244.26 2397.17 35.16 2010-03-02 07:27:01.000 061 33294.05 244.22 2397.14 35.16 2010-03-02 07:27:02.000 061 33293.92 244.26 2397.13 35.16 2010-03-02 07:27:03.000 061 33294.13 244.22 2397.12 35.16 2010-03-02 07:27:04.000 061 33294.02 244.24 2397.15 35.16 2010-03-02 07:27:05.000 061 33294.09 244.23 2397.16 35.16 2010-03-02 07:27:06.000 061 33294.00 244.19 2397.15 35.16 2010-03-02 07:27:07.000 061 33294.04 244.22 2397.18 35.16 2010-03-02 07:27:08.000 061 33294.09 244.20 2397.09 35.16 2010-03-02 07:27:09.000 061 33294.07 244.14 2397.21 35.16 2010-03-02 07:27:10.000 061 33294.03 244.13 2397.12 35.16 2010-03-02 07:27:11.000 061 33294.09 244.15 2397.13 35.16 2010-03-02 07:27:12.000 061 33294.05 244.09 2397.12 35.16 2010-03-02 07:27:13.000 061 33294.14 244.12 2397.21 35.16 2010-03-02 07:27:14.000 061 33293.99 244.10 2397.10 35.15 2010-03-02 07:27:15.000 061 33294.22 244.03 2397.22 35.16 2010-03-02 07:27:16.000 061 33294.16 244.02 2397.18 35.16 2010-03-02 07:27:17.000 061 33294.12 244.00 2397.20 35.16 2010-03-02 07:27:18.000 061 33294.11 244.03 2397.08 35.16 2010-03-02 07:27:19.000 061 33294.25 244.00 2397.17 35.15 2010-03-02 07:27:20.000 061 33293.97 244.04 2397.12 35.16 2010-03-02 07:27:21.000 061 33294.13 244.05 2397.12 35.15 2010-03-02 07:27:22.000 061 33294.09 244.07 2397.18 35.15 2010-03-02 07:27:23.000 061 33294.04 244.09 2397.14 35.15 2010-03-02 07:27:24.000 061 33294.01 244.07 2397.16 35.15 2010-03-02 07:27:25.000 061 33294.02 244.14 2397.12 35.15 2010-03-02 07:27:26.000 061 33294.03 244.18 2397.10 35.15 2010-03-02 07:27:27.000 061 33294.10 244.18 2397.11 35.15 2010-03-02 07:27:28.000 061 33294.00 244.18 2397.17 35.15 2010-03-02 07:27:29.000 061 33293.96 244.25 2397.13 35.15 2010-03-02 07:27:30.000 061 33293.96 244.26 2397.18 35.15 2010-03-02 07:27:31.000 061 33293.92 244.27 2397.11 35.15 2010-03-02 07:27:32.000 061 33293.91 244.33 2397.17 35.15 2010-03-02 07:27:33.000 061 33293.81 244.36 2397.21 35.15 2010-03-02 07:27:34.000 061 33293.83 244.33 2397.12 35.15 2010-03-02 07:27:35.000 061 33293.86 244.34 2397.22 35.15 2010-03-02 07:27:36.000 061 33293.79 244.37 2397.24 35.15 2010-03-02 07:27:37.000 061 33293.79 244.34 2397.26 35.15 2010-03-02 07:27:38.000 061 33293.82 244.32 2397.20 35.15 2010-03-02 07:27:39.000 061 33293.82 244.34 2397.26 35.15 2010-03-02 07:27:40.000 061 33293.80 244.34 2397.22 35.15 2010-03-02 07:27:41.000 061 33293.86 244.34 2397.28 35.15 2010-03-02 07:27:42.000 061 33293.79 244.34 2397.34 35.15 2010-03-02 07:27:43.000 061 33293.82 244.26 2397.28 35.15 2010-03-02 07:27:44.000 061 33293.83 244.31 2397.37 35.15 2010-03-02 07:27:45.000 061 33293.86 244.26 2397.30 35.15 2010-03-02 07:27:46.000 061 33293.79 244.27 2397.34 35.15 2010-03-02 07:27:47.000 061 33293.78 244.31 2397.34 35.15 2010-03-02 07:27:48.000 061 33293.86 244.25 2397.36 35.15 2010-03-02 07:27:49.000 061 33293.94 244.25 2397.30 35.15 2010-03-02 07:27:50.000 061 33293.86 244.28 2397.34 35.15 2010-03-02 07:27:51.000 061 33293.90 244.28 2397.30 35.15 2010-03-02 07:27:52.000 061 33293.89 244.26 2397.31 35.15 2010-03-02 07:27:53.000 061 33293.89 244.30 2397.36 35.15 2010-03-02 07:27:54.000 061 33293.96 244.32 2397.28 35.15 2010-03-02 07:27:55.000 061 33293.86 244.25 2397.36 35.15 2010-03-02 07:27:56.000 061 33293.86 244.30 2397.33 35.15 2010-03-02 07:27:57.000 061 33293.87 244.29 2397.40 35.15 2010-03-02 07:27:58.000 061 33293.97 244.27 2397.37 35.15 2010-03-02 07:27:59.000 061 33293.94 244.28 2397.41 35.15 2010-03-02 07:28:00.000 061 33293.88 244.31 2397.30 35.15 2010-03-02 07:28:01.000 061 33293.87 244.28 2397.40 35.15 2010-03-02 07:28:02.000 061 33293.90 244.30 2397.43 35.15 2010-03-02 07:28:03.000 061 33294.00 244.31 2397.42 35.15 2010-03-02 07:28:04.000 061 33293.94 244.32 2397.36 35.15 2010-03-02 07:28:05.000 061 33293.91 244.28 2397.42 35.15 2010-03-02 07:28:06.000 061 33293.96 244.27 2397.43 35.15 2010-03-02 07:28:07.000 061 33293.88 244.29 2397.40 35.15 2010-03-02 07:28:08.000 061 33293.96 244.28 2397.37 35.15 2010-03-02 07:28:09.000 061 33293.91 244.26 2397.36 35.15 2010-03-02 07:28:10.000 061 33293.94 244.26 2397.40 35.15 2010-03-02 07:28:11.000 061 33293.88 244.24 2397.34 35.15 2010-03-02 07:28:12.000 061 33293.94 244.28 2397.42 35.15 2010-03-02 07:28:13.000 061 33293.92 244.22 2397.42 35.15 2010-03-02 07:28:14.000 061 33293.89 244.24 2397.37 35.15 2010-03-02 07:28:15.000 061 33293.90 244.25 2397.47 35.15 2010-03-02 07:28:16.000 061 33293.85 244.21 2397.37 35.15 2010-03-02 07:28:17.000 061 33293.91 244.25 2397.35 35.15 2010-03-02 07:28:18.000 061 33293.84 244.29 2397.31 35.15 2010-03-02 07:28:19.000 061 33293.79 244.33 2397.43 35.15 2010-03-02 07:28:20.000 061 33293.85 244.33 2397.31 35.15 2010-03-02 07:28:21.000 061 33293.88 244.33 2397.53 35.15 2010-03-02 07:28:22.000 061 33293.87 244.32 2397.53 35.15 2010-03-02 07:28:23.000 061 33293.84 244.39 2397.48 35.15 2010-03-02 07:28:24.000 061 33293.82 244.40 2397.44 35.15 2010-03-02 07:28:25.000 061 33293.83 244.39 2397.41 35.15 2010-03-02 07:28:26.000 061 33293.85 244.40 2397.44 35.15 2010-03-02 07:28:27.000 061 33293.73 244.48 2397.53 35.15 2010-03-02 07:28:28.000 061 33293.78 244.44 2397.51 35.15 2010-03-02 07:28:29.000 061 33293.75 244.48 2397.49 35.15 2010-03-02 07:28:30.000 061 33293.83 244.45 2397.53 35.15 2010-03-02 07:28:31.000 061 33293.71 244.46 2397.38 35.15 2010-03-02 07:28:32.000 061 33293.78 244.48 2397.60 35.15 2010-03-02 07:28:33.000 061 33293.82 244.46 2397.48 35.15 2010-03-02 07:28:34.000 061 33293.81 244.43 2397.53 35.15 2010-03-02 07:28:35.000 061 33293.82 244.46 2397.51 35.15 2010-03-02 07:28:36.000 061 33293.82 244.43 2397.52 35.15 2010-03-02 07:28:37.000 061 33293.86 244.47 2397.43 35.15 2010-03-02 07:28:38.000 061 33293.82 244.45 2397.48 35.15 2010-03-02 07:28:39.000 061 33293.86 244.43 2397.43 35.15 2010-03-02 07:28:40.000 061 33293.85 244.43 2397.39 35.15 2010-03-02 07:28:41.000 061 33293.84 244.43 2397.46 35.15 2010-03-02 07:28:42.000 061 33293.91 244.38 2397.52 35.15 2010-03-02 07:28:43.000 061 33293.91 244.46 2397.52 35.15 2010-03-02 07:28:44.000 061 33293.88 244.45 2397.49 35.15 2010-03-02 07:28:45.000 061 33293.92 244.45 2397.57 35.15 2010-03-02 07:28:46.000 061 33293.98 244.42 2397.53 35.15 2010-03-02 07:28:47.000 061 33293.86 244.43 2397.63 35.15 2010-03-02 07:28:48.000 061 33293.91 244.45 2397.55 35.15 2010-03-02 07:28:49.000 061 33293.80 244.44 2397.49 35.15 2010-03-02 07:28:50.000 061 33293.91 244.46 2397.46 35.15 2010-03-02 07:28:51.000 061 33293.83 244.48 2397.51 35.15 2010-03-02 07:28:52.000 061 33293.98 244.48 2397.51 35.15 2010-03-02 07:28:53.000 061 33293.96 244.45 2397.55 35.15 2010-03-02 07:28:54.000 061 33293.91 244.44 2397.60 35.15 2010-03-02 07:28:55.000 061 33293.85 244.41 2397.53 35.15 2010-03-02 07:28:56.000 061 33294.01 244.39 2397.50 35.15 2010-03-02 07:28:57.000 061 33293.89 244.45 2397.52 35.15 2010-03-02 07:28:58.000 061 33293.92 244.48 2397.61 35.15 2010-03-02 07:28:59.000 061 33293.90 244.42 2397.60 35.15 2010-03-02 07:29:00.000 061 33293.94 244.43 2397.49 35.15 2010-03-02 07:29:01.000 061 33293.97 244.43 2397.59 35.15 2010-03-02 07:29:02.000 061 33293.93 244.42 2397.56 35.15 2010-03-02 07:29:03.000 061 33294.03 244.42 2397.55 35.15 2010-03-02 07:29:04.000 061 33293.89 244.40 2397.57 35.15 2010-03-02 07:29:05.000 061 33294.01 244.43 2397.56 35.15 2010-03-02 07:29:06.000 061 33293.95 244.40 2397.58 35.15 2010-03-02 07:29:07.000 061 33293.96 244.39 2397.60 35.15 2010-03-02 07:29:08.000 061 33293.94 244.35 2397.51 35.15 2010-03-02 07:29:09.000 061 33293.93 244.38 2397.59 35.15 2010-03-02 07:29:10.000 061 33293.94 244.37 2397.59 35.15 2010-03-02 07:29:11.000 061 33293.93 244.38 2397.59 35.15 2010-03-02 07:29:12.000 061 33293.97 244.39 2397.59 35.15 2010-03-02 07:29:13.000 061 33294.03 244.34 2397.58 35.15 2010-03-02 07:29:14.000 061 33294.00 244.36 2397.59 35.15 2010-03-02 07:29:15.000 061 33293.95 244.38 2397.60 35.15 2010-03-02 07:29:16.000 061 33293.91 244.35 2397.67 35.15 2010-03-02 07:29:17.000 061 33294.03 244.38 2397.58 35.15 2010-03-02 07:29:18.000 061 33294.10 244.33 2397.61 35.15 2010-03-02 07:29:19.000 061 33294.08 244.38 2397.57 35.15 2010-03-02 07:29:20.000 061 33294.07 244.41 2397.58 35.15 2010-03-02 07:29:21.000 061 33293.97 244.43 2397.50 35.15 2010-03-02 07:29:22.000 061 33294.06 244.45 2397.52 35.15 2010-03-02 07:29:23.000 061 33294.05 244.43 2397.67 35.15 2010-03-02 07:29:24.000 061 33294.02 244.47 2397.59 35.15 2010-03-02 07:29:25.000 061 33294.00 244.47 2397.60 35.15 2010-03-02 07:29:26.000 061 33294.04 244.47 2397.53 35.15 2010-03-02 07:29:27.000 061 33294.09 244.56 2397.57 35.15 2010-03-02 07:29:28.000 061 33294.06 244.54 2397.56 35.15 2010-03-02 07:29:29.000 061 33294.09 244.56 2397.58 35.15 2010-03-02 07:29:30.000 061 33294.11 244.55 2397.64 35.15 2010-03-02 07:29:31.000 061 33294.04 244.53 2397.67 35.15 2010-03-02 07:29:32.000 061 33294.19 244.58 2397.63 35.15 2010-03-02 07:29:33.000 061 33294.04 244.57 2397.71 35.15 2010-03-02 07:29:34.000 061 33294.10 244.56 2397.64 35.15 2010-03-02 07:29:35.000 061 33294.06 244.55 2397.62 35.15 2010-03-02 07:29:36.000 061 33294.11 244.58 2397.58 35.15 2010-03-02 07:29:37.000 061 33294.21 244.55 2397.54 35.15 2010-03-02 07:29:38.000 061 33294.07 244.59 2397.67 35.15 2010-03-02 07:29:39.000 061 33294.15 244.51 2397.59 35.15 2010-03-02 07:29:40.000 061 33294.11 244.52 2397.61 35.15 2010-03-02 07:29:41.000 061 33294.13 244.51 2397.62 35.15 2010-03-02 07:29:42.000 061 33294.11 244.51 2397.60 35.15 2010-03-02 07:29:43.000 061 33294.19 244.54 2397.61 35.15 2010-03-02 07:29:44.000 061 33294.19 244.52 2397.64 35.15 2010-03-02 07:29:45.000 061 33294.20 244.47 2397.64 35.15 2010-03-02 07:29:46.000 061 33294.13 244.48 2397.62 35.15 2010-03-02 07:29:47.000 061 33294.24 244.47 2397.59 35.15 2010-03-02 07:29:48.000 061 33294.22 244.43 2397.65 35.15 2010-03-02 07:29:49.000 061 33294.26 244.43 2397.66 35.15 2010-03-02 07:29:50.000 061 33294.20 244.47 2397.58 35.15 2010-03-02 07:29:51.000 061 33294.18 244.39 2397.64 35.15 2010-03-02 07:29:52.000 061 33294.18 244.40 2397.57 35.15 2010-03-02 07:29:53.000 061 33294.21 244.35 2397.65 35.15 2010-03-02 07:29:54.000 061 33294.24 244.40 2397.62 35.15 2010-03-02 07:29:55.000 061 33294.22 244.37 2397.67 35.15 2010-03-02 07:29:56.000 061 33294.21 244.34 2397.64 35.15 2010-03-02 07:29:57.000 061 33294.28 244.38 2397.66 35.15 2010-03-02 07:29:58.000 061 33294.35 244.37 2397.55 35.15 2010-03-02 07:29:59.000 061 33294.30 244.38 2397.58 35.15 2010-03-02 07:30:00.000 061 33294.27 244.43 2397.62 35.15 2010-03-02 07:30:01.000 061 33294.21 244.44 2397.68 35.15 2010-03-02 07:30:02.000 061 33294.26 244.44 2397.62 35.15 2010-03-02 07:30:03.000 061 33294.20 244.49 2397.57 35.15 2010-03-02 07:30:04.000 061 33294.25 244.51 2397.57 35.15 2010-03-02 07:30:05.000 061 33294.18 244.57 2397.62 35.15 2010-03-02 07:30:06.000 061 33294.21 244.58 2397.67 35.15 2010-03-02 07:30:07.000 061 33294.21 244.65 2397.61 35.15 2010-03-02 07:30:08.000 061 33294.19 244.65 2397.67 35.15 2010-03-02 07:30:09.000 061 33294.19 244.66 2397.68 35.15 2010-03-02 07:30:10.000 061 33294.14 244.69 2397.66 35.15 2010-03-02 07:30:11.000 061 33294.15 244.70 2397.61 35.15 2010-03-02 07:30:12.000 061 33294.11 244.68 2397.76 35.15 2010-03-02 07:30:13.000 061 33294.09 244.69 2397.71 35.15 2010-03-02 07:30:14.000 061 33294.14 244.67 2397.67 35.15 2010-03-02 07:30:15.000 061 33294.13 244.64 2397.63 35.15 2010-03-02 07:30:16.000 061 33294.08 244.63 2397.71 35.15 2010-03-02 07:30:17.000 061 33294.18 244.66 2397.67 35.15 2010-03-02 07:30:18.000 061 33294.26 244.63 2397.76 35.15 2010-03-02 07:30:19.000 061 33294.25 244.57 2397.75 35.15 2010-03-02 07:30:20.000 061 33294.17 244.48 2397.62 35.15 2010-03-02 07:30:21.000 061 33294.15 244.51 2397.76 35.15 2010-03-02 07:30:22.000 061 33294.16 244.47 2397.74 35.15 2010-03-02 07:30:23.000 061 33294.18 244.42 2397.77 35.15 2010-03-02 07:30:24.000 061 33294.24 244.47 2397.71 35.15 2010-03-02 07:30:25.000 061 33294.25 244.45 2397.61 35.15 2010-03-02 07:30:26.000 061 33294.29 244.45 2397.80 35.15 2010-03-02 07:30:27.000 061 33294.21 244.41 2397.71 35.15 2010-03-02 07:30:28.000 061 33294.24 244.45 2397.74 35.15 2010-03-02 07:30:29.000 061 33294.21 244.47 2397.67 35.15 2010-03-02 07:30:30.000 061 33294.23 244.50 2397.65 35.15 2010-03-02 07:30:31.000 061 33294.17 244.48 2397.70 35.15 2010-03-02 07:30:32.000 061 33294.24 244.51 2397.78 35.15 2010-03-02 07:30:33.000 061 33294.24 244.52 2397.74 35.15 2010-03-02 07:30:34.000 061 33294.18 244.55 2397.78 35.15 2010-03-02 07:30:35.000 061 33294.22 244.59 2397.72 35.15 2010-03-02 07:30:36.000 061 33294.21 244.58 2397.77 35.15 2010-03-02 07:30:37.000 061 33294.18 244.59 2397.73 35.15 2010-03-02 07:30:38.000 061 33294.18 244.60 2397.70 35.15 2010-03-02 07:30:39.000 061 33294.25 244.61 2397.73 35.15 2010-03-02 07:30:40.000 061 33294.20 244.59 2397.76 35.15 2010-03-02 07:30:41.000 061 33294.19 244.59 2397.68 35.15 2010-03-02 07:30:42.000 061 33294.11 244.59 2397.62 35.15 2010-03-02 07:30:43.000 061 33294.17 244.55 2397.73 35.15 2010-03-02 07:30:44.000 061 33294.14 244.58 2397.68 35.15 2010-03-02 07:30:45.000 061 33294.19 244.60 2397.71 35.15 2010-03-02 07:30:46.000 061 33294.11 244.57 2397.77 35.15 2010-03-02 07:30:47.000 061 33294.22 244.53 2397.75 35.15 2010-03-02 07:30:48.000 061 33294.17 244.56 2397.78 35.15 2010-03-02 07:30:49.000 061 33294.11 244.46 2397.77 35.15 2010-03-02 07:30:50.000 061 33294.13 244.56 2397.78 35.15 2010-03-02 07:30:51.000 061 33294.21 244.51 2397.72 35.15 2010-03-02 07:30:52.000 061 33294.19 244.46 2397.69 35.15 2010-03-02 07:30:53.000 061 33294.19 244.51 2397.77 35.15 2010-03-02 07:30:54.000 061 33294.21 244.46 2397.72 35.15 2010-03-02 07:30:55.000 061 33294.21 244.51 2397.82 35.15 2010-03-02 07:30:56.000 061 33294.25 244.47 2397.73 35.15 2010-03-02 07:30:57.000 061 33294.22 244.48 2397.79 35.15 2010-03-02 07:30:58.000 061 33294.19 244.47 2397.67 35.15 2010-03-02 07:30:59.000 061 33294.19 244.49 2397.77 35.15 2010-03-02 07:31:00.000 061 33294.19 244.52 2397.82 35.15 2010-03-02 07:31:01.000 061 33294.19 244.50 2397.82 35.15 2010-03-02 07:31:02.000 061 33294.13 244.51 2397.80 35.15 2010-03-02 07:31:03.000 061 33294.18 244.51 2397.74 35.15 2010-03-02 07:31:04.000 061 33294.12 244.52 2397.72 35.15 2010-03-02 07:31:05.000 061 33294.19 244.56 2397.71 35.15 2010-03-02 07:31:06.000 061 33294.19 244.51 2397.78 35.15 2010-03-02 07:31:07.000 061 33294.08 244.56 2397.77 35.15 2010-03-02 07:31:08.000 061 33294.14 244.56 2397.80 35.15 2010-03-02 07:31:09.000 061 33294.19 244.57 2397.76 35.15 2010-03-02 07:31:10.000 061 33294.16 244.56 2397.73 35.15 2010-03-02 07:31:11.000 061 33294.19 244.55 2397.89 35.15 2010-03-02 07:31:12.000 061 33294.14 244.64 2397.78 35.15 2010-03-02 07:31:13.000 061 33294.10 244.62 2397.86 35.15 2010-03-02 07:31:14.000 061 33294.19 244.62 2397.81 35.15 2010-03-02 07:31:15.000 061 33294.06 244.69 2397.83 35.15 2010-03-02 07:31:16.000 061 33294.06 244.68 2397.86 35.15 2010-03-02 07:31:17.000 061 33294.19 244.69 2397.83 35.15 2010-03-02 07:31:18.000 061 33294.19 244.66 2397.89 35.15 2010-03-02 07:31:19.000 061 33294.15 244.70 2397.79 35.15 2010-03-02 07:31:20.000 061 33294.09 244.68 2397.89 35.15 2010-03-02 07:31:21.000 061 33294.24 244.68 2397.88 35.15 2010-03-02 07:31:22.000 061 33294.18 244.68 2397.87 35.15 2010-03-02 07:31:23.000 061 33294.22 244.70 2397.86 35.15 2010-03-02 07:31:24.000 061 33294.09 244.69 2397.76 35.15 2010-03-02 07:31:25.000 061 33294.20 244.69 2397.84 35.15 2010-03-02 07:31:26.000 061 33294.10 244.68 2397.85 35.15 2010-03-02 07:31:27.000 061 33294.16 244.71 2397.91 35.15 2010-03-02 07:31:28.000 061 33294.09 244.71 2397.95 35.15 2010-03-02 07:31:29.000 061 33294.13 244.68 2397.88 35.15 2010-03-02 07:31:30.000 061 33294.13 244.65 2397.88 35.15 2010-03-02 07:31:31.000 061 33294.06 244.67 2397.80 35.15 2010-03-02 07:31:32.000 061 33294.13 244.63 2398.04 35.15 2010-03-02 07:31:33.000 061 33294.13 244.66 2397.92 35.15 2010-03-02 07:31:34.000 061 33294.08 244.67 2397.93 35.15 2010-03-02 07:31:35.000 061 33294.11 244.62 2397.96 35.15 2010-03-02 07:31:36.000 061 33294.14 244.64 2397.90 35.15 2010-03-02 07:31:37.000 061 33294.17 244.67 2397.89 35.15 2010-03-02 07:31:38.000 061 33294.13 244.64 2397.91 35.15 2010-03-02 07:31:39.000 061 33294.07 244.67 2397.94 35.15 2010-03-02 07:31:40.000 061 33294.09 244.63 2397.95 35.15 2010-03-02 07:31:41.000 061 33294.10 244.68 2397.87 35.15 2010-03-02 07:31:42.000 061 33294.04 244.64 2397.90 35.15 2010-03-02 07:31:43.000 061 33294.11 244.63 2397.92 35.15 2010-03-02 07:31:44.000 061 33294.04 244.66 2398.05 35.15 2010-03-02 07:31:45.000 061 33294.07 244.68 2397.95 35.15 2010-03-02 07:31:46.000 061 33294.06 244.64 2397.91 35.15 2010-03-02 07:31:47.000 061 33294.10 244.67 2397.98 35.15 2010-03-02 07:31:48.000 061 33294.05 244.67 2397.99 35.15 2010-03-02 07:31:49.000 061 33294.13 244.66 2397.88 35.15 2010-03-02 07:31:50.000 061 33294.01 244.68 2397.94 35.15 2010-03-02 07:31:51.000 061 33294.17 244.67 2397.99 35.15 2010-03-02 07:31:52.000 061 33294.10 244.68 2397.97 35.15 2010-03-02 07:31:53.000 061 33294.28 244.65 2397.86 35.15 2010-03-02 07:31:54.000 061 33294.13 244.62 2398.04 35.15 2010-03-02 07:31:55.000 061 33294.26 244.61 2397.92 35.15 2010-03-02 07:31:56.000 061 33294.18 244.65 2398.06 35.15 2010-03-02 07:31:57.000 061 33294.36 244.62 2397.99 35.15 2010-03-02 07:31:58.000 061 33294.23 244.61 2398.01 35.15 2010-03-02 07:31:59.000 061 33294.26 244.61 2397.98 35.15 2010-03-02 07:32:00.000 061 33294.29 244.64 2398.02 35.15 2010-03-02 07:32:01.000 061 33294.29 244.58 2398.05 35.15 2010-03-02 07:32:02.000 061 33294.36 244.59 2397.98 35.15 2010-03-02 07:32:03.000 061 33294.30 244.61 2397.93 35.15 2010-03-02 07:32:04.000 061 33294.28 244.61 2397.86 35.15 2010-03-02 07:32:05.000 061 33294.32 244.58 2397.98 35.15 2010-03-02 07:32:06.000 061 33294.27 244.60 2397.96 35.15 2010-03-02 07:32:07.000 061 33294.26 244.61 2397.89 35.15 2010-03-02 07:32:08.000 061 33294.33 244.58 2398.00 35.15 2010-03-02 07:32:09.000 061 33294.35 244.59 2397.91 35.15 2010-03-02 07:32:10.000 061 33294.25 244.62 2397.98 35.15 2010-03-02 07:32:11.000 061 33294.32 244.66 2397.99 35.15 2010-03-02 07:32:12.000 061 33294.31 244.67 2397.98 35.15 2010-03-02 07:32:13.000 061 33294.29 244.62 2398.02 35.15 2010-03-02 07:32:14.000 061 33294.33 244.64 2397.93 35.15 2010-03-02 07:32:15.000 061 33294.45 244.63 2397.91 35.15 2010-03-02 07:32:16.000 061 33294.27 244.63 2397.98 35.15 2010-03-02 07:32:17.000 061 33294.37 244.62 2397.89 35.15 2010-03-02 07:32:18.000 061 33294.35 244.65 2397.91 35.15 2010-03-02 07:32:19.000 061 33294.37 244.64 2397.88 35.15 2010-03-02 07:32:20.000 061 33294.34 244.63 2397.96 35.15 2010-03-02 07:32:21.000 061 33294.37 244.67 2397.91 35.15 2010-03-02 07:32:22.000 061 33294.27 244.66 2397.84 35.15 2010-03-02 07:32:23.000 061 33294.27 244.66 2397.91 35.15 2010-03-02 07:32:24.000 061 33294.31 244.60 2397.91 35.15 2010-03-02 07:32:25.000 061 33294.31 244.62 2397.91 35.15 2010-03-02 07:32:26.000 061 33294.31 244.66 2397.96 35.15 2010-03-02 07:32:27.000 061 33294.32 244.67 2397.98 35.15 2010-03-02 07:32:28.000 061 33294.35 244.68 2397.96 35.15 2010-03-02 07:32:29.000 061 33294.32 244.67 2398.03 35.15 2010-03-02 07:32:30.000 061 33294.26 244.68 2397.97 35.15 2010-03-02 07:32:31.000 061 33294.32 244.71 2397.95 35.15 2010-03-02 07:32:32.000 061 33294.28 244.71 2397.95 35.15 2010-03-02 07:32:33.000 061 33294.23 244.74 2398.02 35.15 2010-03-02 07:32:34.000 061 33294.24 244.73 2398.01 35.15 2010-03-02 07:32:35.000 061 33294.26 244.69 2397.97 35.15 2010-03-02 07:32:36.000 061 33294.22 244.70 2397.93 35.15 2010-03-02 07:32:37.000 061 33294.34 244.76 2398.01 35.15 2010-03-02 07:32:38.000 061 33294.24 244.78 2398.02 35.15 2010-03-02 07:32:39.000 061 33294.23 244.70 2398.00 35.15 2010-03-02 07:32:40.000 061 33294.26 244.71 2398.02 35.15 2010-03-02 07:32:41.000 061 33294.35 244.74 2398.04 35.15 2010-03-02 07:32:42.000 061 33294.29 244.69 2398.08 35.15 2010-03-02 07:32:43.000 061 33294.22 244.74 2398.02 35.15 2010-03-02 07:32:44.000 061 33294.31 244.71 2397.98 35.15 2010-03-02 07:32:45.000 061 33294.35 244.72 2398.02 35.15 2010-03-02 07:32:46.000 061 33294.23 244.71 2398.04 35.15 2010-03-02 07:32:47.000 061 33294.31 244.71 2398.06 35.15 2010-03-02 07:32:48.000 061 33294.36 244.70 2398.07 35.15 2010-03-02 07:32:49.000 061 33294.38 244.68 2398.07 35.15 2010-03-02 07:32:50.000 061 33294.39 244.69 2398.07 35.15 2010-03-02 07:32:51.000 061 33294.33 244.66 2398.01 35.15 2010-03-02 07:32:52.000 061 33294.34 244.66 2397.96 35.15 2010-03-02 07:32:53.000 061 33294.45 244.68 2398.08 35.15 2010-03-02 07:32:54.000 061 33294.37 244.68 2397.98 35.15 2010-03-02 07:32:55.000 061 33294.32 244.64 2398.01 35.15 2010-03-02 07:32:56.000 061 33294.40 244.64 2398.18 35.15 2010-03-02 07:32:57.000 061 33294.37 244.69 2398.01 35.15 2010-03-02 07:32:58.000 061 33294.37 244.65 2397.98 35.15 2010-03-02 07:32:59.000 061 33294.38 244.69 2397.96 35.15 2010-03-02 07:33:00.000 061 33294.38 244.64 2398.05 35.15 2010-03-02 07:33:01.000 061 33294.44 244.69 2398.04 35.15 2010-03-02 07:33:02.000 061 33294.37 244.64 2398.05 35.15 2010-03-02 07:33:03.000 061 33294.43 244.61 2398.05 35.15 2010-03-02 07:33:04.000 061 33294.44 244.62 2398.01 35.15 2010-03-02 07:33:05.000 061 33294.39 244.71 2398.13 35.15 2010-03-02 07:33:06.000 061 33294.41 244.69 2398.08 35.15 2010-03-02 07:33:07.000 061 33294.35 244.68 2397.95 35.15 2010-03-02 07:33:08.000 061 33294.34 244.70 2397.99 35.15 2010-03-02 07:33:09.000 061 33294.44 244.68 2398.04 35.15 2010-03-02 07:33:10.000 061 33294.31 244.68 2398.07 35.15 2010-03-02 07:33:11.000 061 33294.35 244.71 2398.02 35.15 2010-03-02 07:33:12.000 061 33294.42 244.73 2398.01 35.15 2010-03-02 07:33:13.000 061 33294.31 244.72 2398.16 35.15 2010-03-02 07:33:14.000 061 33294.40 244.73 2398.01 35.15 2010-03-02 07:33:15.000 061 33294.31 244.77 2398.11 35.15 2010-03-02 07:33:16.000 061 33294.33 244.73 2398.02 35.15 2010-03-02 07:33:17.000 061 33294.44 244.79 2398.05 35.15 2010-03-02 07:33:18.000 061 33294.35 244.75 2398.12 35.15 2010-03-02 07:33:19.000 061 33294.39 244.80 2398.09 35.15 2010-03-02 07:33:20.000 061 33294.41 244.72 2398.01 35.15 2010-03-02 07:33:21.000 061 33294.33 244.75 2398.11 35.15 2010-03-02 07:33:22.000 061 33294.36 244.74 2398.09 35.15 2010-03-02 07:33:23.000 061 33294.38 244.66 2398.07 35.15 2010-03-02 07:33:24.000 061 33294.48 244.71 2398.09 35.15 2010-03-02 07:33:25.000 061 33294.37 244.68 2398.05 35.15 2010-03-02 07:33:26.000 061 33294.39 244.65 2398.16 35.15 2010-03-02 07:33:27.000 061 33294.54 244.65 2398.08 35.15 2010-03-02 07:33:28.000 061 33294.44 244.63 2398.06 35.15 2010-03-02 07:33:29.000 061 33294.51 244.63 2398.05 35.15 2010-03-02 07:33:30.000 061 33294.43 244.59 2398.04 35.15 2010-03-02 07:33:31.000 061 33294.51 244.63 2398.05 35.15 2010-03-02 07:33:32.000 061 33294.51 244.57 2398.07 35.15 2010-03-02 07:33:33.000 061 33294.48 244.57 2398.05 35.15 2010-03-02 07:33:34.000 061 33294.46 244.58 2398.03 35.15 2010-03-02 07:33:35.000 061 33294.51 244.67 2398.02 35.15 2010-03-02 07:33:36.000 061 33294.55 244.63 2398.05 35.15 2010-03-02 07:33:37.000 061 33294.48 244.66 2398.05 35.15 2010-03-02 07:33:38.000 061 33294.54 244.72 2398.04 35.15 2010-03-02 07:33:39.000 061 33294.48 244.77 2398.09 35.15 2010-03-02 07:33:40.000 061 33294.46 244.75 2398.07 35.15 2010-03-02 07:33:41.000 061 33294.46 244.80 2398.08 35.15 2010-03-02 07:33:42.000 061 33294.48 244.78 2398.05 35.15 2010-03-02 07:33:43.000 061 33294.48 244.79 2398.05 35.15 2010-03-02 07:33:44.000 061 33294.37 244.76 2398.17 35.15 2010-03-02 07:33:45.000 061 33294.43 244.85 2398.01 35.15 2010-03-02 07:33:46.000 061 33294.37 244.84 2398.04 35.15 2010-03-02 07:33:47.000 061 33294.43 244.80 2398.04 35.15 2010-03-02 07:33:48.000 061 33294.37 244.81 2398.10 35.15 2010-03-02 07:33:49.000 061 33294.43 244.80 2398.12 35.15 2010-03-02 07:33:50.000 061 33294.40 244.80 2398.17 35.15 2010-03-02 07:33:51.000 061 33294.38 244.81 2398.11 35.15 2010-03-02 07:33:52.000 061 33294.32 244.79 2398.01 35.15 2010-03-02 07:33:53.000 061 33294.43 244.80 2398.07 35.15 2010-03-02 07:33:54.000 061 33294.43 244.80 2398.14 35.15 2010-03-02 07:33:55.000 061 33294.26 244.74 2398.09 35.15 2010-03-02 07:33:56.000 061 33294.45 244.78 2398.09 35.15 2010-03-02 07:33:57.000 061 33294.50 244.76 2398.07 35.15 2010-03-02 07:33:58.000 061 33294.46 244.73 2398.07 35.15 2010-03-02 07:33:59.000 061 33294.37 244.76 2398.11 35.15 2010-03-02 07:34:00.000 061 33294.39 244.76 2398.16 35.15 2010-03-02 07:34:01.000 061 33294.38 244.79 2398.11 35.15 2010-03-02 07:34:02.000 061 33294.38 244.76 2398.11 35.15 2010-03-02 07:34:03.000 061 33294.40 244.79 2398.17 35.15 2010-03-02 07:34:04.000 061 33294.35 244.81 2398.14 35.15 2010-03-02 07:34:05.000 061 33294.32 244.81 2398.17 35.15 2010-03-02 07:34:06.000 061 33294.46 244.83 2398.10 35.15 2010-03-02 07:34:07.000 061 33294.44 244.82 2398.08 35.15 2010-03-02 07:34:08.000 061 33294.37 244.86 2398.11 35.15 2010-03-02 07:34:09.000 061 33294.43 244.85 2398.24 35.15 2010-03-02 07:34:10.000 061 33294.39 244.83 2398.26 35.15 2010-03-02 07:34:11.000 061 33294.41 244.86 2398.21 35.15 2010-03-02 07:34:12.000 061 33294.52 244.84 2398.17 35.15 2010-03-02 07:34:13.000 061 33294.44 244.85 2398.12 35.15 2010-03-02 07:34:14.000 061 33294.54 244.81 2398.16 35.15 2010-03-02 07:34:15.000 061 33294.50 244.79 2398.20 35.15 2010-03-02 07:34:16.000 061 33294.42 244.76 2398.11 35.15 2010-03-02 07:34:17.000 061 33294.47 244.84 2398.11 35.15 2010-03-02 07:34:18.000 061 33294.51 244.81 2398.17 35.15 2010-03-02 07:34:19.000 061 33294.53 244.79 2398.17 35.15 2010-03-02 07:34:20.000 061 33294.50 244.81 2398.15 35.15 2010-03-02 07:34:21.000 061 33294.35 244.78 2398.18 35.15 2010-03-02 07:34:22.000 061 33294.40 244.75 2398.09 35.15 2010-03-02 07:34:23.000 061 33294.50 244.74 2398.18 35.15 2010-03-02 07:34:24.000 061 33294.47 244.75 2398.19 35.15 2010-03-02 07:34:25.000 061 33294.47 244.71 2398.08 35.15 2010-03-02 07:34:26.000 061 33294.40 244.81 2398.07 35.15 2010-03-02 07:34:27.000 061 33294.49 244.75 2398.22 35.15 2010-03-02 07:34:28.000 061 33294.54 244.72 2398.18 35.15 2010-03-02 07:34:29.000 061 33294.48 244.69 2398.22 35.15 2010-03-02 07:34:30.000 061 33294.56 244.71 2398.23 35.15 2010-03-02 07:34:31.000 061 33294.54 244.70 2398.16 35.15 2010-03-02 07:34:32.000 061 33294.48 244.69 2398.22 35.15 2010-03-02 07:34:33.000 061 33294.50 244.72 2398.15 35.15 2010-03-02 07:34:34.000 061 33294.54 244.71 2398.16 35.15 2010-03-02 07:34:35.000 061 33294.56 244.70 2398.25 35.15 2010-03-02 07:34:36.000 061 33294.46 244.74 2398.11 35.15 2010-03-02 07:34:37.000 061 33294.47 244.71 2398.21 35.15 2010-03-02 07:34:38.000 061 33294.41 244.74 2398.22 35.15 2010-03-02 07:34:39.000 061 33294.56 244.74 2398.20 35.15 2010-03-02 07:34:40.000 061 33294.53 244.77 2398.16 35.15 2010-03-02 07:34:41.000 061 33294.48 244.77 2398.18 35.15 2010-03-02 07:34:42.000 061 33294.56 244.81 2398.23 35.15 2010-03-02 07:34:43.000 061 33294.50 244.83 2398.22 35.15 2010-03-02 07:34:44.000 061 33294.51 244.84 2398.20 35.15 2010-03-02 07:34:45.000 061 33294.50 244.86 2398.19 35.15 2010-03-02 07:34:46.000 061 33294.51 244.90 2398.16 35.15 2010-03-02 07:34:47.000 061 33294.49 244.91 2398.20 35.15 2010-03-02 07:34:48.000 061 33294.54 244.89 2398.26 35.15 2010-03-02 07:34:49.000 061 33294.50 244.92 2398.23 35.15 2010-03-02 07:34:50.000 061 33294.56 244.98 2398.22 35.15 2010-03-02 07:34:51.000 061 33294.46 244.94 2398.25 35.15 2010-03-02 07:34:52.000 061 33294.49 244.95 2398.26 35.15 2010-03-02 07:34:53.000 061 33294.57 244.94 2398.21 35.15 2010-03-02 07:34:54.000 061 33294.48 244.94 2398.30 35.15 2010-03-02 07:34:55.000 061 33294.54 244.92 2398.16 35.15 2010-03-02 07:34:56.000 061 33294.50 244.97 2398.23 35.15 2010-03-02 07:34:57.000 061 33294.40 244.89 2398.18 35.15 2010-03-02 07:34:58.000 061 33294.47 244.88 2398.08 35.15 2010-03-02 07:34:59.000 061 33294.53 244.87 2398.22 35.15 2010-03-02 07:35:00.000 061 33294.59 244.87 2398.22 35.15 2010-03-02 07:35:01.000 061 33294.54 244.89 2398.18 35.15 2010-03-02 07:35:02.000 061 33294.54 244.85 2398.34 35.15 2010-03-02 07:35:03.000 061 33294.63 244.86 2398.29 35.15 2010-03-02 07:35:04.000 061 33294.53 244.86 2398.17 35.15 2010-03-02 07:35:05.000 061 33294.47 244.85 2398.30 35.15 2010-03-02 07:35:06.000 061 33294.53 244.85 2398.24 35.15 2010-03-02 07:35:07.000 061 33294.37 244.84 2398.24 35.15 2010-03-02 07:35:08.000 061 33294.66 244.85 2398.17 35.15 2010-03-02 07:35:09.000 061 33294.63 244.82 2398.27 35.15 2010-03-02 07:35:10.000 061 33294.56 244.88 2398.28 35.15 2010-03-02 07:35:11.000 061 33294.49 244.85 2398.24 35.15 2010-03-02 07:35:12.000 061 33294.63 244.82 2398.25 35.15 2010-03-02 07:35:13.000 061 33294.57 244.85 2398.20 35.15 2010-03-02 07:35:14.000 061 33294.56 244.83 2398.24 35.15 2010-03-02 07:35:15.000 061 33294.52 244.81 2398.22 35.15 2010-03-02 07:35:16.000 061 33294.60 244.82 2398.23 35.15 2010-03-02 07:35:17.000 061 33294.59 244.82 2398.21 35.15 2010-03-02 07:35:18.000 061 33294.62 244.82 2398.22 35.15 2010-03-02 07:35:19.000 061 33294.64 244.80 2398.23 35.15 2010-03-02 07:35:20.000 061 33294.65 244.83 2398.25 35.15 2010-03-02 07:35:21.000 061 33294.79 244.80 2398.17 35.15 2010-03-02 07:35:22.000 061 33294.60 244.80 2398.21 35.15 2010-03-02 07:35:23.000 061 33294.66 244.88 2398.25 35.15 2010-03-02 07:35:24.000 061 33294.59 244.84 2398.26 35.15 2010-03-02 07:35:25.000 061 33294.68 244.88 2398.33 35.15 2010-03-02 07:35:26.000 061 33294.61 244.90 2398.31 35.15 2010-03-02 07:35:27.000 061 33294.60 244.95 2398.32 35.15 2010-03-02 07:35:28.000 061 33294.66 244.92 2398.26 35.15 2010-03-02 07:35:29.000 061 33294.60 244.94 2398.22 35.15 2010-03-02 07:35:30.000 061 33294.65 244.92 2398.27 35.15 2010-03-02 07:35:31.000 061 33294.63 244.94 2398.22 35.15 2010-03-02 07:35:32.000 061 33294.73 244.95 2398.30 35.15 2010-03-02 07:35:33.000 061 33294.62 244.96 2398.29 35.15 2010-03-02 07:35:34.000 061 33294.69 244.93 2398.32 35.15 2010-03-02 07:35:35.000 061 33294.74 244.90 2398.24 35.15 2010-03-02 07:35:36.000 061 33294.76 244.91 2398.29 35.15 2010-03-02 07:35:37.000 061 33294.76 244.92 2398.25 35.15 2010-03-02 07:35:38.000 061 33294.81 244.95 2398.31 35.15 2010-03-02 07:35:39.000 061 33294.71 244.87 2398.30 35.15 2010-03-02 07:35:40.000 061 33294.76 244.88 2398.24 35.15 2010-03-02 07:35:41.000 061 33294.82 244.88 2398.30 35.15 2010-03-02 07:35:42.000 061 33294.81 244.87 2398.22 35.15 2010-03-02 07:35:43.000 061 33294.87 244.84 2398.35 35.15 2010-03-02 07:35:44.000 061 33294.85 244.81 2398.22 35.15 2010-03-02 07:35:45.000 061 33294.80 244.81 2398.26 35.15 2010-03-02 07:35:46.000 061 33294.83 244.80 2398.18 35.15 2010-03-02 07:35:47.000 061 33294.93 244.79 2398.25 35.15 2010-03-02 07:35:48.000 061 33294.88 244.80 2398.25 35.15 2010-03-02 07:35:49.000 061 33294.75 244.79 2398.22 35.15 2010-03-02 07:35:50.000 061 33294.79 244.81 2398.23 35.15 2010-03-02 07:35:51.000 061 33294.87 244.78 2398.23 35.15 2010-03-02 07:35:52.000 061 33294.71 244.79 2398.23 35.15 2010-03-02 07:35:53.000 061 33294.75 244.82 2398.20 35.15 2010-03-02 07:35:54.000 061 33294.82 244.81 2398.26 35.15 2010-03-02 07:35:55.000 061 33294.75 244.82 2398.26 35.15 2010-03-02 07:35:56.000 061 33294.81 244.84 2398.26 35.15 2010-03-02 07:35:57.000 061 33294.79 244.90 2398.19 35.15 2010-03-02 07:35:58.000 061 33294.88 244.86 2398.24 35.15 2010-03-02 07:35:59.000 061 33294.85 244.89 2398.18 35.15 2010-03-02 07:36:00.000 061 33294.81 244.88 2398.18 35.15 2010-03-02 07:36:01.000 061 33294.74 244.91 2398.24 35.15 2010-03-02 07:36:02.000 061 33294.80 244.93 2398.25 35.15 2010-03-02 07:36:03.000 061 33294.88 244.95 2398.28 35.15 2010-03-02 07:36:04.000 061 33294.83 244.94 2398.21 35.15 2010-03-02 07:36:05.000 061 33294.90 244.94 2398.22 35.15 2010-03-02 07:36:06.000 061 33294.94 244.91 2398.20 35.15 2010-03-02 07:36:07.000 061 33294.91 244.98 2398.16 35.15 2010-03-02 07:36:08.000 061 33294.96 244.95 2398.16 35.15 2010-03-02 07:36:09.000 061 33294.97 244.90 2398.20 35.15 2010-03-02 07:36:10.000 061 33294.87 244.91 2398.21 35.15 2010-03-02 07:36:11.000 061 33294.91 244.91 2398.15 35.15 2010-03-02 07:36:12.000 061 33294.96 244.95 2398.21 35.15 2010-03-02 07:36:13.000 061 33294.93 244.95 2398.23 35.15 2010-03-02 07:36:14.000 061 33294.97 244.94 2398.24 35.15 2010-03-02 07:36:15.000 061 33294.98 244.87 2398.20 35.15 2010-03-02 07:36:16.000 061 33294.90 244.88 2398.16 35.15 2010-03-02 07:36:17.000 061 33295.00 244.91 2398.21 35.15 2010-03-02 07:36:18.000 061 33294.93 244.93 2398.22 35.15 2010-03-02 07:36:19.000 061 33294.96 244.94 2398.17 35.15 2010-03-02 07:36:20.000 061 33294.81 244.88 2398.18 35.15 2010-03-02 07:36:21.000 061 33294.90 244.93 2398.12 35.15 2010-03-02 07:36:22.000 061 33294.87 244.93 2398.08 35.15 2010-03-02 07:36:23.000 061 33294.88 244.95 2398.18 35.15 2010-03-02 07:36:24.000 061 33294.96 244.94 2398.24 35.15 2010-03-02 07:36:25.000 061 33294.88 244.98 2398.22 35.15 2010-03-02 07:36:26.000 061 33294.91 245.00 2398.12 35.15 2010-03-02 07:36:27.000 061 33294.97 245.00 2398.23 35.15 2010-03-02 07:36:28.000 061 33294.87 245.01 2398.20 35.15 2010-03-02 07:36:29.000 061 33294.81 245.03 2398.20 35.15 2010-03-02 07:36:30.000 061 33294.82 245.00 2398.22 35.15 2010-03-02 07:36:31.000 061 33294.80 245.03 2398.16 35.15 2010-03-02 07:36:32.000 061 33294.82 245.01 2398.27 35.15 2010-03-02 07:36:33.000 061 33294.96 245.01 2398.27 35.15 2010-03-02 07:36:34.000 061 33294.86 244.98 2398.27 35.15 2010-03-02 07:36:35.000 061 33294.88 245.02 2398.29 35.15 2010-03-02 07:36:36.000 061 33294.93 245.01 2398.32 35.15 2010-03-02 07:36:37.000 061 33294.99 245.01 2398.23 35.15 2010-03-02 07:36:38.000 061 33294.87 244.98 2398.23 35.15 2010-03-02 07:36:39.000 061 33295.00 244.95 2398.25 35.15 2010-03-02 07:36:40.000 061 33294.88 244.91 2398.24 35.15 2010-03-02 07:36:41.000 061 33294.94 244.94 2398.18 35.15 2010-03-02 07:36:42.000 061 33294.96 244.96 2398.20 35.15 2010-03-02 07:36:43.000 061 33294.95 244.90 2398.20 35.15 2010-03-02 07:36:44.000 061 33294.94 244.92 2398.19 35.15 2010-03-02 07:36:45.000 061 33294.81 244.94 2398.18 35.15 2010-03-02 07:36:46.000 061 33294.91 244.91 2398.20 35.15 2010-03-02 07:36:47.000 061 33295.02 244.93 2398.26 35.15 2010-03-02 07:36:48.000 061 33294.97 244.89 2398.27 35.15 2010-03-02 07:36:49.000 061 33294.97 244.91 2398.23 35.15 2010-03-02 07:36:50.000 061 33295.00 244.93 2398.20 35.15 2010-03-02 07:36:51.000 061 33294.93 244.93 2398.25 35.15 2010-03-02 07:36:52.000 061 33294.85 244.89 2398.18 35.15 2010-03-02 07:36:53.000 061 33294.89 244.90 2398.20 35.15 2010-03-02 07:36:54.000 061 33294.92 244.90 2398.14 35.15 2010-03-02 07:36:55.000 061 33295.02 244.97 2398.20 35.15 2010-03-02 07:36:56.000 061 33294.93 244.96 2398.20 35.15 2010-03-02 07:36:57.000 061 33294.82 244.96 2398.29 35.15 2010-03-02 07:36:58.000 061 33294.90 244.94 2398.18 35.15 2010-03-02 07:36:59.000 061 33295.01 245.00 2398.22 35.15 2010-03-02 07:37:00.000 061 33294.94 245.03 2398.27 35.15 2010-03-02 07:37:01.000 061 33294.94 245.04 2398.27 35.15 2010-03-02 07:37:02.000 061 33295.00 245.05 2398.26 35.15 2010-03-02 07:37:03.000 061 33294.95 245.09 2398.22 35.15 2010-03-02 07:37:04.000 061 33294.94 245.10 2398.23 35.15 2010-03-02 07:37:05.000 061 33295.00 245.04 2398.34 35.15 2010-03-02 07:37:06.000 061 33295.04 245.13 2398.21 35.15 2010-03-02 07:37:07.000 061 33294.94 245.02 2398.24 35.15 2010-03-02 07:37:08.000 061 33294.97 245.10 2398.35 35.15 2010-03-02 07:37:09.000 061 33295.02 245.09 2398.28 35.15 2010-03-02 07:37:10.000 061 33295.07 245.10 2398.27 35.15 2010-03-02 07:37:11.000 061 33295.06 245.07 2398.34 35.15 2010-03-02 07:37:12.000 061 33295.14 245.05 2398.30 35.15 2010-03-02 07:37:13.000 061 33295.18 245.07 2398.35 35.15 2010-03-02 07:37:14.000 061 33295.06 245.05 2398.31 35.15 2010-03-02 07:37:15.000 061 33295.15 245.07 2398.34 35.15 2010-03-02 07:37:16.000 061 33295.09 245.06 2398.30 35.15 2010-03-02 07:37:17.000 061 33295.13 245.07 2398.25 35.15 2010-03-02 07:37:18.000 061 33295.13 245.00 2398.30 35.15 2010-03-02 07:37:19.000 061 33295.09 245.03 2398.22 35.15 2010-03-02 07:37:20.000 061 33295.07 245.04 2398.36 35.15 2010-03-02 07:37:21.000 061 33295.14 245.05 2398.17 35.15 2010-03-02 07:37:22.000 061 33295.10 245.04 2398.25 35.15 2010-03-02 07:37:23.000 061 33295.14 245.06 2398.28 35.15 2010-03-02 07:37:24.000 061 33295.14 245.02 2398.26 35.15 2010-03-02 07:37:25.000 061 33295.15 245.08 2398.22 35.15 2010-03-02 07:37:26.000 061 33295.05 245.03 2398.28 35.15 2010-03-02 07:37:27.000 061 33295.12 245.03 2398.32 35.15 2010-03-02 07:37:28.000 061 33295.04 244.98 2398.24 35.15 2010-03-02 07:37:29.000 061 33295.21 245.02 2398.16 35.14 2010-03-02 07:37:30.000 061 33295.06 245.01 2398.20 35.15 2010-03-02 07:37:31.000 061 33295.12 244.99 2398.20 35.15 2010-03-02 07:37:32.000 061 33294.99 245.03 2398.23 35.15 2010-03-02 07:37:33.000 061 33295.04 245.04 2398.26 35.15 2010-03-02 07:37:34.000 061 33295.12 245.06 2398.24 35.15 2010-03-02 07:37:35.000 061 33295.09 245.12 2398.28 35.15 2010-03-02 07:37:36.000 061 33294.99 245.04 2398.27 35.15 2010-03-02 07:37:37.000 061 33295.01 245.10 2398.26 35.15 2010-03-02 07:37:38.000 061 33295.06 245.10 2398.24 35.15 2010-03-02 07:37:39.000 061 33295.17 245.12 2398.32 35.14 2010-03-02 07:37:40.000 061 33295.04 245.10 2398.30 35.15 2010-03-02 07:37:41.000 061 33295.04 245.16 2398.27 35.15 2010-03-02 07:37:42.000 061 33295.06 245.18 2398.27 35.15 2010-03-02 07:37:43.000 061 33295.05 245.16 2398.28 35.14 2010-03-02 07:37:44.000 061 33295.06 245.16 2398.26 35.15 2010-03-02 07:37:45.000 061 33295.09 245.18 2398.25 35.15 2010-03-02 07:37:46.000 061 33294.98 245.17 2398.24 35.15 2010-03-02 07:37:47.000 061 33295.02 245.25 2398.27 35.15 2010-03-02 07:37:48.000 061 33295.07 245.21 2398.29 35.15 2010-03-02 07:37:49.000 061 33295.04 245.22 2398.32 35.15 2010-03-02 07:37:50.000 061 33295.06 245.22 2398.22 35.15 2010-03-02 07:37:51.000 061 33295.15 245.21 2398.40 35.15 2010-03-02 07:37:52.000 061 33295.09 245.23 2398.42 35.15 2010-03-02 07:37:53.000 061 33295.12 245.19 2398.30 35.15 2010-03-02 07:37:54.000 061 33295.06 245.14 2398.30 35.15 2010-03-02 07:37:55.000 061 33294.99 245.16 2398.38 35.14 2010-03-02 07:37:56.000 061 33295.11 245.12 2398.34 35.15 2010-03-02 07:37:57.000 061 33295.09 245.13 2398.37 35.15 2010-03-02 07:37:58.000 061 33294.97 245.14 2398.30 35.14 2010-03-02 07:37:59.000 061 33295.02 245.10 2398.37 35.14 2010-03-02 07:38:00.000 061 33295.03 245.10 2398.36 35.14 2010-03-02 07:38:01.000 061 33295.06 245.10 2398.32 35.14 2010-03-02 07:38:02.000 061 33295.07 245.15 2398.42 35.15 2010-03-02 07:38:03.000 061 33295.06 245.10 2398.34 35.14 2010-03-02 07:38:04.000 061 33295.09 245.10 2398.36 35.14 2010-03-02 07:38:05.000 061 33295.11 245.13 2398.36 35.15 2010-03-02 07:38:06.000 061 33295.06 245.13 2398.37 35.14 2010-03-02 07:38:07.000 061 33295.09 245.18 2398.40 35.14 2010-03-02 07:38:08.000 061 33295.13 245.17 2398.44 35.15 2010-03-02 07:38:09.000 061 33295.14 245.16 2398.36 35.15 2010-03-02 07:38:10.000 061 33295.14 245.20 2398.30 35.15 2010-03-02 07:38:11.000 061 33295.21 245.20 2398.32 35.15 2010-03-02 07:38:12.000 061 33295.15 245.16 2398.36 35.15 2010-03-02 07:38:13.000 061 33295.12 245.19 2398.36 35.15 2010-03-02 07:38:14.000 061 33295.22 245.18 2398.49 35.15 2010-03-02 07:38:15.000 061 33295.24 245.19 2398.35 35.15 2010-03-02 07:38:16.000 061 33295.16 245.20 2398.40 35.15 2010-03-02 07:38:17.000 061 33295.12 245.19 2398.36 35.15 2010-03-02 07:38:18.000 061 33295.21 245.23 2398.41 35.15 2010-03-02 07:38:19.000 061 33295.19 245.23 2398.38 35.14 2010-03-02 07:38:20.000 061 33295.18 245.21 2398.35 35.14 2010-03-02 07:38:21.000 061 33295.32 245.25 2398.30 35.15 2010-03-02 07:38:22.000 061 33295.14 245.25 2398.30 35.15 2010-03-02 07:38:23.000 061 33295.24 245.21 2398.27 35.15 2010-03-02 07:38:24.000 061 33295.15 245.22 2398.33 35.14 2010-03-02 07:38:25.000 061 33295.14 245.27 2398.39 35.15 2010-03-02 07:38:26.000 061 33295.22 245.22 2398.30 35.15 2010-03-02 07:38:27.000 061 33295.18 245.27 2398.32 35.15 2010-03-02 07:38:28.000 061 33295.14 245.22 2398.27 35.15 2010-03-02 07:38:29.000 061 33295.16 245.24 2398.36 35.15 2010-03-02 07:38:30.000 061 33295.28 245.24 2398.35 35.15 2010-03-02 07:38:31.000 061 33295.18 245.23 2398.33 35.15 2010-03-02 07:38:32.000 061 33295.20 245.19 2398.32 35.14 2010-03-02 07:38:33.000 061 33295.19 245.26 2398.39 35.15 2010-03-02 07:38:34.000 061 33295.19 245.23 2398.31 35.15 2010-03-02 07:38:35.000 061 33295.19 245.21 2398.36 35.14 2010-03-02 07:38:36.000 061 33295.30 245.22 2398.36 35.14 2010-03-02 07:38:37.000 061 33295.27 245.21 2398.36 35.14 2010-03-02 07:38:38.000 061 33295.18 245.19 2398.31 35.14 2010-03-02 07:38:39.000 061 33295.34 245.17 2398.39 35.15 2010-03-02 07:38:40.000 061 33295.31 245.15 2398.30 35.15 2010-03-02 07:38:41.000 061 33295.37 245.16 2398.33 35.15 2010-03-02 07:38:42.000 061 33295.39 245.21 2398.42 35.15 2010-03-02 07:38:43.000 061 33295.31 245.17 2398.33 35.15 2010-03-02 07:38:44.000 061 33295.37 245.17 2398.42 35.15 2010-03-02 07:38:45.000 061 33295.42 245.16 2398.38 35.15 2010-03-02 07:38:46.000 061 33295.33 245.20 2398.38 35.15 2010-03-02 07:38:47.000 061 33295.35 245.21 2398.30 35.15 2010-03-02 07:38:48.000 061 33295.40 245.18 2398.32 35.14 2010-03-02 07:38:49.000 061 33295.34 245.19 2398.30 35.14 2010-03-02 07:38:50.000 061 33295.38 245.23 2398.24 35.14 2010-03-02 07:38:51.000 061 33295.30 245.23 2398.30 35.14 2010-03-02 07:38:52.000 061 33295.41 245.21 2398.40 35.14 2010-03-02 07:38:53.000 061 33295.27 245.20 2398.36 35.14 2010-03-02 07:38:54.000 061 33295.34 245.19 2398.35 35.14 2010-03-02 07:38:55.000 061 33295.42 245.24 2398.40 35.14 2010-03-02 07:38:56.000 061 33295.36 245.24 2398.26 35.14 2010-03-02 07:38:57.000 061 33295.42 245.21 2398.35 35.14 2010-03-02 07:38:58.000 061 33295.55 245.24 2398.33 35.14 2010-03-02 07:38:59.000 061 33295.42 245.23 2398.29 35.14 2010-03-02 07:39:00.000 061 33295.46 245.21 2398.37 35.14 2010-03-02 07:39:01.000 061 33295.50 245.22 2398.42 35.14 2010-03-02 07:39:02.000 061 33295.44 245.23 2398.27 35.14 2010-03-02 07:39:03.000 061 33295.48 245.25 2398.42 35.14 2010-03-02 07:39:04.000 061 33295.43 245.26 2398.38 35.14 2010-03-02 07:39:05.000 061 33295.43 245.28 2398.32 35.14 2010-03-02 07:39:06.000 061 33295.42 245.26 2398.36 35.14 2010-03-02 07:39:07.000 061 33295.46 245.28 2398.23 35.14 2010-03-02 07:39:08.000 061 33295.53 245.25 2398.29 35.14 2010-03-02 07:39:09.000 061 33295.43 245.23 2398.33 35.14 2010-03-02 07:39:10.000 061 33295.64 245.24 2398.26 35.14 2010-03-02 07:39:11.000 061 33295.52 245.27 2398.31 35.14 2010-03-02 07:39:12.000 061 33295.44 245.24 2398.33 35.14 2010-03-02 07:39:13.000 061 33295.47 245.22 2398.29 35.14 2010-03-02 07:39:14.000 061 33295.50 245.23 2398.32 35.14 2010-03-02 07:39:15.000 061 33295.52 245.22 2398.29 35.14 2010-03-02 07:39:16.000 061 33295.47 245.20 2398.36 35.14 2010-03-02 07:39:17.000 061 33295.43 245.23 2398.32 35.14 2010-03-02 07:39:18.000 061 33295.41 245.19 2398.34 35.15 2010-03-02 07:39:19.000 061 33295.55 245.16 2398.29 35.14 2010-03-02 07:39:20.000 061 33295.46 245.15 2398.32 35.15 2010-03-02 07:39:21.000 061 33295.52 245.16 2398.34 35.14 2010-03-02 07:39:22.000 061 33295.45 245.20 2398.36 35.14 2010-03-02 07:39:23.000 061 33295.50 245.21 2398.30 35.14 2010-03-02 07:39:24.000 061 33295.52 245.18 2398.33 35.14 2010-03-02 07:39:25.000 061 33295.45 245.18 2398.30 35.14 2010-03-02 07:39:26.000 061 33295.38 245.14 2398.30 35.14 2010-03-02 07:39:27.000 061 33295.49 245.12 2398.36 35.14 2010-03-02 07:39:28.000 061 33295.53 245.14 2398.26 35.14 2010-03-02 07:39:29.000 061 33295.44 245.14 2398.26 35.14 2010-03-02 07:39:30.000 061 33295.42 245.18 2398.32 35.14 2010-03-02 07:39:31.000 061 33295.55 245.15 2398.32 35.14 2010-03-02 07:39:32.000 061 33295.53 245.16 2398.24 35.15 2010-03-02 07:39:33.000 061 33295.49 245.15 2398.32 35.14 2010-03-02 07:39:34.000 061 33295.49 245.23 2398.29 35.15 2010-03-02 07:39:35.000 061 33295.48 245.22 2398.26 35.15 2010-03-02 07:39:36.000 061 33295.52 245.25 2398.17 35.15 2010-03-02 07:39:37.000 061 33295.52 245.30 2398.35 35.15 2010-03-02 07:39:38.000 061 33295.49 245.29 2398.27 35.14 2010-03-02 07:39:39.000 061 33295.56 245.35 2398.30 35.15 2010-03-02 07:39:40.000 061 33295.53 245.33 2398.36 35.14 2010-03-02 07:39:41.000 061 33295.55 245.37 2398.35 35.14 2010-03-02 07:39:42.000 061 33295.55 245.38 2398.41 35.15 2010-03-02 07:39:43.000 061 33295.53 245.40 2398.34 35.14 2010-03-02 07:39:44.000 061 33295.50 245.39 2398.42 35.14 2010-03-02 07:39:45.000 061 33295.59 245.33 2398.31 35.14 2010-03-02 07:39:46.000 061 33295.58 245.30 2398.35 35.14 2010-03-02 07:39:47.000 061 33295.60 245.32 2398.31 35.14 2010-03-02 07:39:48.000 061 33295.61 245.32 2398.36 35.14 2010-03-02 07:39:49.000 061 33295.64 245.29 2398.35 35.14 2010-03-02 07:39:50.000 061 33295.59 245.29 2398.30 35.14 2010-03-02 07:39:51.000 061 33295.61 245.31 2398.32 35.14 2010-03-02 07:39:52.000 061 33295.58 245.26 2398.38 35.14 2010-03-02 07:39:53.000 061 33295.62 245.28 2398.36 35.14 2010-03-02 07:39:54.000 061 33295.54 245.23 2398.33 35.14 2010-03-02 07:39:55.000 061 33295.61 245.28 2398.37 35.14 2010-03-02 07:39:56.000 061 33295.69 245.25 2398.33 35.14 2010-03-02 07:39:57.000 061 33295.58 245.25 2398.38 35.14 2010-03-02 07:39:58.000 061 33295.56 245.24 2398.27 35.14 2010-03-02 07:39:59.000 061 33295.58 245.22 2398.29 35.14 2010-03-02 07:40:00.000 061 33295.49 245.26 2398.42 35.14 2010-03-02 07:40:01.000 061 33295.58 245.27 2398.36 35.14 2010-03-02 07:40:02.000 061 33295.54 245.25 2398.41 35.14 2010-03-02 07:40:03.000 061 33295.56 245.27 2398.33 35.14 2010-03-02 07:40:04.000 061 33295.67 245.32 2398.33 35.14 2010-03-02 07:40:05.000 061 33295.56 245.30 2398.32 35.14 2010-03-02 07:40:06.000 061 33295.61 245.33 2398.27 35.14 2010-03-02 07:40:07.000 061 33295.58 245.33 2398.32 35.14 2010-03-02 07:40:08.000 061 33295.52 245.38 2398.38 35.14 2010-03-02 07:40:09.000 061 33295.56 245.37 2398.34 35.14 2010-03-02 07:40:10.000 061 33295.58 245.38 2398.38 35.14 2010-03-02 07:40:11.000 061 33295.62 245.37 2398.32 35.14 2010-03-02 07:40:12.000 061 33295.59 245.33 2398.36 35.14 2010-03-02 07:40:13.000 061 33295.65 245.38 2398.35 35.14 2010-03-02 07:40:14.000 061 33295.66 245.34 2398.33 35.14 2010-03-02 07:40:15.000 061 33295.64 245.31 2398.33 35.14 2010-03-02 07:40:16.000 061 33295.60 245.33 2398.35 35.14 2010-03-02 07:40:17.000 061 33295.68 245.34 2398.29 35.14 2010-03-02 07:40:18.000 061 33295.69 245.32 2398.31 35.14 2010-03-02 07:40:19.000 061 33295.72 245.25 2398.30 35.14 2010-03-02 07:40:20.000 061 33295.72 245.28 2398.29 35.14 2010-03-02 07:40:21.000 061 33295.82 245.25 2398.30 35.14 2010-03-02 07:40:22.000 061 33295.75 245.23 2398.32 35.14 2010-03-02 07:40:23.000 061 33295.72 245.23 2398.40 35.14 2010-03-02 07:40:24.000 061 33295.72 245.24 2398.38 35.14 2010-03-02 07:40:25.000 061 33295.77 245.21 2398.32 35.14 2010-03-02 07:40:26.000 061 33295.75 245.18 2398.35 35.14 2010-03-02 07:40:27.000 061 33295.73 245.14 2398.31 35.14 2010-03-02 07:40:28.000 061 33295.78 245.19 2398.27 35.14 2010-03-02 07:40:29.000 061 33295.77 245.17 2398.27 35.14 2010-03-02 07:40:30.000 061 33295.80 245.18 2398.28 35.14 2010-03-02 07:40:31.000 061 33295.81 245.18 2398.23 35.14 2010-03-02 07:40:32.000 061 33295.77 245.16 2398.23 35.14 2010-03-02 07:40:33.000 061 33295.83 245.19 2398.26 35.14 2010-03-02 07:40:34.000 061 33295.72 245.19 2398.26 35.14 2010-03-02 07:40:35.000 061 33295.85 245.19 2398.24 35.14 2010-03-02 07:40:36.000 061 33295.85 245.18 2398.29 35.14 2010-03-02 07:40:37.000 061 33295.88 245.20 2398.27 35.14 2010-03-02 07:40:38.000 061 33295.97 245.18 2398.33 35.14 2010-03-02 07:40:39.000 061 33295.81 245.22 2398.27 35.14 2010-03-02 07:40:40.000 061 33295.87 245.21 2398.25 35.14 2010-03-02 07:40:41.000 061 33295.89 245.20 2398.25 35.14 2010-03-02 07:40:42.000 061 33295.91 245.24 2398.27 35.14 2010-03-02 07:40:43.000 061 33295.95 245.21 2398.18 35.14 2010-03-02 07:40:44.000 061 33296.05 245.22 2398.25 35.14 2010-03-02 07:40:45.000 061 33295.91 245.24 2398.27 35.14 2010-03-02 07:40:46.000 061 33296.04 245.23 2398.14 35.14 2010-03-02 07:40:47.000 061 33295.95 245.20 2398.20 35.14 2010-03-02 07:40:48.000 061 33295.90 245.27 2398.23 35.14 2010-03-02 07:40:49.000 061 33295.91 245.18 2398.22 35.14 2010-03-02 07:40:50.000 061 33295.95 245.22 2398.27 35.14 2010-03-02 07:40:51.000 061 33295.91 245.22 2398.26 35.14 2010-03-02 07:40:52.000 061 33295.94 245.20 2398.29 35.14 2010-03-02 07:40:53.000 061 33295.89 245.16 2398.23 35.14 2010-03-02 07:40:54.000 061 33295.96 245.17 2398.17 35.14 2010-03-02 07:40:55.000 061 33296.02 245.15 2398.21 35.14 2010-03-02 07:40:56.000 061 33295.93 245.18 2398.22 35.14 2010-03-02 07:40:57.000 061 33295.96 245.21 2398.26 35.14 2010-03-02 07:40:58.000 061 33296.00 245.19 2398.22 35.14 2010-03-02 07:40:59.000 061 33295.93 245.16 2398.23 35.14 2010-03-02 07:41:00.000 061 33296.01 245.15 2398.34 35.14 2010-03-02 07:41:01.000 061 33296.02 245.19 2398.22 35.14 2010-03-02 07:41:02.000 061 33295.88 245.22 2398.15 35.14 2010-03-02 07:41:03.000 061 33295.92 245.21 2398.14 35.14 2010-03-02 07:41:04.000 061 33295.94 245.22 2398.13 35.14 2010-03-02 07:41:05.000 061 33295.90 245.23 2398.05 35.14 2010-03-02 07:41:06.000 061 33296.05 245.18 2398.20 35.14 2010-03-02 07:41:07.000 061 33296.01 245.18 2398.17 35.14 2010-03-02 07:41:08.000 061 33295.94 245.21 2398.18 35.14 2010-03-02 07:41:09.000 061 33295.99 245.21 2398.19 35.14 2010-03-02 07:41:10.000 061 33295.97 245.23 2398.14 35.14 2010-03-02 07:41:11.000 061 33295.92 245.25 2398.07 35.14 2010-03-02 07:41:12.000 061 33296.06 245.25 2398.14 35.14 2010-03-02 07:41:13.000 061 33296.03 245.27 2398.19 35.14 2010-03-02 07:41:14.000 061 33296.05 245.30 2398.22 35.14 2010-03-02 07:41:15.000 061 33295.99 245.32 2398.24 35.14 2010-03-02 07:41:16.000 061 33296.00 245.30 2398.26 35.14 2010-03-02 07:41:17.000 061 33295.93 245.35 2398.26 35.14 2010-03-02 07:41:18.000 061 33296.00 245.37 2398.25 35.14 2010-03-02 07:41:19.000 061 33296.05 245.38 2398.21 35.14 2010-03-02 07:41:20.000 061 33296.04 245.38 2398.28 35.14 2010-03-02 07:41:21.000 061 33295.93 245.35 2398.15 35.14 2010-03-02 07:41:22.000 061 33296.18 245.40 2398.18 35.14 2010-03-02 07:41:23.000 061 33296.00 245.36 2398.08 35.14 2010-03-02 07:41:24.000 061 33296.06 245.38 2398.18 35.14 2010-03-02 07:41:25.000 061 33296.14 245.37 2398.17 35.14 2010-03-02 07:41:26.000 061 33296.15 245.33 2398.22 35.14 2010-03-02 07:41:27.000 061 33296.17 245.34 2398.16 35.14 2010-03-02 07:41:28.000 061 33296.14 245.38 2398.14 35.14 2010-03-02 07:41:29.000 061 33296.14 245.32 2398.22 35.14 2010-03-02 07:41:30.000 061 33296.12 245.32 2398.09 35.14 2010-03-02 07:41:31.000 061 33296.14 245.31 2398.17 35.14 2010-03-02 07:41:32.000 061 33296.20 245.23 2398.18 35.14 2010-03-02 07:41:33.000 061 33296.24 245.30 2398.05 35.14 2010-03-02 07:41:34.000 061 33296.12 245.23 2398.18 35.14 2010-03-02 07:41:35.000 061 33296.18 245.22 2398.14 35.14 2010-03-02 07:41:36.000 061 33296.15 245.18 2398.08 35.14 2010-03-02 07:41:37.000 061 33296.21 245.18 2398.10 35.14 2010-03-02 07:41:38.000 061 33296.15 245.18 2398.19 35.14 2010-03-02 07:41:39.000 061 33296.21 245.21 2398.11 35.14 2010-03-02 07:41:40.000 061 33296.22 245.18 2398.12 35.14 2010-03-02 07:41:41.000 061 33296.15 245.17 2398.12 35.14 2010-03-02 07:41:42.000 061 33296.27 245.13 2398.13 35.14 2010-03-02 07:41:43.000 061 33296.15 245.22 2398.11 35.14 2010-03-02 07:41:44.000 061 33296.29 245.18 2398.18 35.14 2010-03-02 07:41:45.000 061 33296.18 245.22 2398.14 35.14 2010-03-02 07:41:46.000 061 33296.14 245.20 2398.10 35.14 2010-03-02 07:41:47.000 061 33296.17 245.17 2398.14 35.14 2010-03-02 07:41:48.000 061 33296.21 245.23 2398.12 35.14 2010-03-02 07:41:49.000 061 33296.18 245.17 2398.15 35.14 2010-03-02 07:41:50.000 061 33296.12 245.23 2398.18 35.14 2010-03-02 07:41:51.000 061 33296.16 245.22 2398.12 35.14 2010-03-02 07:41:52.000 061 33296.19 245.21 2398.12 35.14 2010-03-02 07:41:53.000 061 33296.18 245.23 2398.06 35.14 2010-03-02 07:41:54.000 061 33296.18 245.28 2398.16 35.14 2010-03-02 07:41:55.000 061 33296.12 245.25 2398.17 35.14 2010-03-02 07:41:56.000 061 33296.14 245.25 2398.18 35.14 2010-03-02 07:41:57.000 061 33296.18 245.26 2398.16 35.14 2010-03-02 07:41:58.000 061 33296.15 245.29 2398.18 35.14 2010-03-02 07:41:59.000 061 33296.15 245.26 2398.15 35.14 2010-03-02 07:42:00.000 061 33296.19 245.27 2398.11 35.14 2010-03-02 07:42:01.000 061 33296.19 245.27 2398.10 35.14 2010-03-02 07:42:02.000 061 33296.15 245.30 2398.13 35.14 2010-03-02 07:42:03.000 061 33296.15 245.27 2398.07 35.14 2010-03-02 07:42:04.000 061 33296.25 245.24 2398.14 35.14 2010-03-02 07:42:05.000 061 33296.14 245.27 2398.12 35.14 2010-03-02 07:42:06.000 061 33296.27 245.30 2398.13 35.14 2010-03-02 07:42:07.000 061 33296.21 245.29 2398.09 35.14 2010-03-02 07:42:08.000 061 33296.18 245.31 2398.10 35.14 2010-03-02 07:42:09.000 061 33296.24 245.28 2398.10 35.14 2010-03-02 07:42:10.000 061 33296.25 245.24 2398.16 35.14 2010-03-02 07:42:11.000 061 33296.22 245.22 2398.09 35.14 2010-03-02 07:42:12.000 061 33296.25 245.27 2398.21 35.14 2010-03-02 07:42:13.000 061 33296.22 245.27 2398.12 35.14 2010-03-02 07:42:14.000 061 33296.33 245.31 2398.18 35.14 2010-03-02 07:42:15.000 061 33296.22 245.27 2398.12 35.14 2010-03-02 07:42:16.000 061 33296.21 245.32 2398.17 35.14 2010-03-02 07:42:17.000 061 33296.24 245.28 2398.13 35.14 2010-03-02 07:42:18.000 061 33296.28 245.31 2398.10 35.14 2010-03-02 07:42:19.000 061 33296.18 245.29 2398.12 35.14 2010-03-02 07:42:20.000 061 33296.22 245.37 2398.14 35.14 2010-03-02 07:42:21.000 061 33296.24 245.31 2398.17 35.14 2010-03-02 07:42:22.000 061 33296.29 245.34 2398.09 35.14 2010-03-02 07:42:23.000 061 33296.25 245.33 2398.10 35.14 2010-03-02 07:42:24.000 061 33296.29 245.39 2398.13 35.14 2010-03-02 07:42:25.000 061 33296.14 245.35 2398.16 35.14 2010-03-02 07:42:26.000 061 33296.20 245.39 2398.18 35.14 2010-03-02 07:42:27.000 061 33296.25 245.36 2398.18 35.14 2010-03-02 07:42:28.000 061 33296.37 245.36 2398.12 35.14 2010-03-02 07:42:29.000 061 33296.27 245.38 2398.05 35.14 2010-03-02 07:42:30.000 061 33296.34 245.35 2398.17 35.14 2010-03-02 07:42:31.000 061 33296.31 245.38 2398.12 35.14 2010-03-02 07:42:32.000 061 33296.26 245.37 2398.14 35.14 2010-03-02 07:42:33.000 061 33296.32 245.39 2398.03 35.14 2010-03-02 07:42:34.000 061 33296.27 245.35 2398.11 35.14 2010-03-02 07:42:35.000 061 33296.25 245.33 2398.11 35.14 2010-03-02 07:42:36.000 061 33296.31 245.32 2398.09 35.14 2010-03-02 07:42:37.000 061 33296.33 245.27 2398.13 35.14 2010-03-02 07:42:38.000 061 33296.32 245.27 2398.18 35.14 2010-03-02 07:42:39.000 061 33296.43 245.23 2398.13 35.14 2010-03-02 07:42:40.000 061 33296.34 245.28 2398.17 35.14 2010-03-02 07:42:41.000 061 33296.40 245.24 2398.16 35.14 2010-03-02 07:42:42.000 061 33296.43 245.23 2398.23 35.14 2010-03-02 07:42:43.000 061 33296.45 245.22 2398.12 35.14 2010-03-02 07:42:44.000 061 33296.38 245.23 2398.08 35.14 2010-03-02 07:42:45.000 061 33296.39 245.21 2398.07 35.14 2010-03-02 07:42:46.000 061 33296.48 245.22 2398.04 35.14 2010-03-02 07:42:47.000 061 33296.41 245.20 2398.09 35.14 2010-03-02 07:42:48.000 061 33296.45 245.25 2398.05 35.14 2010-03-02 07:42:49.000 061 33296.53 245.22 2398.11 35.14 2010-03-02 07:42:50.000 061 33296.49 245.25 2398.14 35.14 2010-03-02 07:42:51.000 061 33296.43 245.28 2398.15 35.14 2010-03-02 07:42:52.000 061 33296.53 245.28 2398.08 35.14 2010-03-02 07:42:53.000 061 33296.49 245.30 2398.03 35.14 2010-03-02 07:42:54.000 061 33296.44 245.33 2398.08 35.14 2010-03-02 07:42:55.000 061 33296.45 245.32 2398.05 35.14 2010-03-02 07:42:56.000 061 33296.40 245.40 2398.13 35.14 2010-03-02 07:42:57.000 061 33296.39 245.42 2398.13 35.14 2010-03-02 07:42:58.000 061 33296.52 245.41 2398.09 35.14 2010-03-02 07:42:59.000 061 33296.43 245.39 2398.12 35.14 2010-03-02 07:43:00.000 061 33296.48 245.40 2397.96 35.14 2010-03-02 07:43:01.000 061 33296.44 245.42 2397.98 35.14 2010-03-02 07:43:02.000 061 33296.43 245.47 2397.99 35.14 2010-03-02 07:43:03.000 061 33296.38 245.44 2398.12 35.14 2010-03-02 07:43:04.000 061 33296.34 245.46 2398.04 35.14 2010-03-02 07:43:05.000 061 33296.37 245.44 2398.05 35.14 2010-03-02 07:43:06.000 061 33296.42 245.47 2398.05 35.14 2010-03-02 07:43:07.000 061 33296.43 245.46 2398.03 35.14 2010-03-02 07:43:08.000 061 33296.48 245.46 2398.04 35.14 2010-03-02 07:43:09.000 061 33296.30 245.48 2398.16 35.14 2010-03-02 07:43:10.000 061 33296.46 245.45 2398.08 35.14 2010-03-02 07:43:11.000 061 33296.37 245.47 2398.12 35.14 2010-03-02 07:43:12.000 061 33296.39 245.48 2398.14 35.14 2010-03-02 07:43:13.000 061 33296.44 245.40 2398.11 35.14 2010-03-02 07:43:14.000 061 33296.45 245.45 2398.16 35.14 2010-03-02 07:43:15.000 061 33296.44 245.38 2398.18 35.14 2010-03-02 07:43:16.000 061 33296.47 245.41 2398.10 35.14 2010-03-02 07:43:17.000 061 33296.52 245.42 2398.05 35.14 2010-03-02 07:43:18.000 061 33296.57 245.44 2398.08 35.14 2010-03-02 07:43:19.000 061 33296.57 245.39 2398.18 35.14 2010-03-02 07:43:20.000 061 33296.55 245.38 2398.14 35.14 2010-03-02 07:43:21.000 061 33296.59 245.41 2398.08 35.14 2010-03-02 07:43:22.000 061 33296.59 245.40 2398.14 35.14 2010-03-02 07:43:23.000 061 33296.51 245.37 2398.14 35.14 2010-03-02 07:43:24.000 061 33296.52 245.42 2398.08 35.14 2010-03-02 07:43:25.000 061 33296.54 245.48 2398.08 35.14 2010-03-02 07:43:26.000 061 33296.57 245.50 2398.09 35.14 2010-03-02 07:43:27.000 061 33296.52 245.51 2398.11 35.14 2010-03-02 07:43:28.000 061 33296.58 245.50 2398.12 35.14 2010-03-02 07:43:29.000 061 33296.52 245.53 2398.13 35.14 2010-03-02 07:43:30.000 061 33296.55 245.52 2398.11 35.14 2010-03-02 07:43:31.000 061 33296.48 245.54 2398.03 35.14 2010-03-02 07:43:32.000 061 33296.49 245.58 2398.02 35.14 2010-03-02 07:43:33.000 061 33296.48 245.60 2398.12 35.14 2010-03-02 07:43:34.000 061 33296.49 245.57 2398.07 35.14 2010-03-02 07:43:35.000 061 33296.53 245.55 2398.11 35.14 2010-03-02 07:43:36.000 061 33296.56 245.57 2398.08 35.14 2010-03-02 07:43:37.000 061 33296.61 245.58 2398.16 35.14 2010-03-02 07:43:38.000 061 33296.56 245.57 2398.17 35.14 2010-03-02 07:43:39.000 061 33296.65 245.57 2398.08 35.14 2010-03-02 07:43:40.000 061 33296.49 245.51 2398.12 35.14 2010-03-02 07:43:41.000 061 33296.65 245.52 2398.07 35.14 2010-03-02 07:43:42.000 061 33296.55 245.53 2398.15 35.14 2010-03-02 07:43:43.000 061 33296.58 245.51 2398.16 35.14 2010-03-02 07:43:44.000 061 33296.55 245.50 2398.02 35.14 2010-03-02 07:43:45.000 061 33296.49 245.50 2398.16 35.14 2010-03-02 07:43:46.000 061 33296.62 245.49 2398.07 35.14 2010-03-02 07:43:47.000 061 33296.50 245.50 2398.07 35.14 2010-03-02 07:43:48.000 061 33296.64 245.49 2398.10 35.14 2010-03-02 07:43:49.000 061 33296.58 245.49 2398.15 35.14 2010-03-02 07:43:50.000 061 33296.56 245.46 2398.14 35.14 2010-03-02 07:43:51.000 061 33296.53 245.49 2398.12 35.14 2010-03-02 07:43:52.000 061 33296.67 245.51 2398.08 35.14 2010-03-02 07:43:53.000 061 33296.65 245.49 2398.07 35.14 2010-03-02 07:43:54.000 061 33296.63 245.48 2398.17 35.14 2010-03-02 07:43:55.000 061 33296.65 245.46 2398.19 35.14 2010-03-02 07:43:56.000 061 33296.65 245.47 2398.10 35.14 2010-03-02 07:43:57.000 061 33296.58 245.50 2398.12 35.14 2010-03-02 07:43:58.000 061 33296.73 245.53 2398.15 35.14 2010-03-02 07:43:59.000 061 33296.65 245.49 2398.12 35.14 2010-03-02 07:44:00.000 061 33296.67 245.52 2398.07 35.14 2010-03-02 07:44:01.000 061 33296.66 245.50 2398.14 35.14 2010-03-02 07:44:02.000 061 33296.69 245.48 2398.15 35.14 2010-03-02 07:44:03.000 061 33296.69 245.48 2398.09 35.14 2010-03-02 07:44:04.000 061 33296.66 245.51 2398.11 35.14 2010-03-02 07:44:05.000 061 33296.72 245.47 2398.13 35.14 2010-03-02 07:44:06.000 061 33296.72 245.50 2398.17 35.14 2010-03-02 07:44:07.000 061 33296.77 245.45 2398.14 35.14 2010-03-02 07:44:08.000 061 33296.71 245.49 2398.13 35.14 2010-03-02 07:44:09.000 061 33296.74 245.44 2398.11 35.14 2010-03-02 07:44:10.000 061 33296.76 245.47 2398.15 35.14 2010-03-02 07:44:11.000 061 33296.73 245.47 2398.06 35.14 2010-03-02 07:44:12.000 061 33296.84 245.47 2398.09 35.14 2010-03-02 07:44:13.000 061 33296.78 245.53 2398.13 35.14 2010-03-02 07:44:14.000 061 33296.83 245.49 2398.07 35.14 2010-03-02 07:44:15.000 061 33296.86 245.49 2398.09 35.14 2010-03-02 07:44:16.000 061 33296.79 245.50 2398.08 35.14 2010-03-02 07:44:17.000 061 33296.89 245.48 2398.05 35.14 2010-03-02 07:44:18.000 061 33296.83 245.50 2398.14 35.14 2010-03-02 07:44:19.000 061 33296.86 245.49 2398.05 35.14 2010-03-02 07:44:20.000 061 33296.93 245.44 2398.04 35.14 2010-03-02 07:44:21.000 061 33296.89 245.50 2398.02 35.14 2010-03-02 07:44:22.000 061 33296.84 245.44 2398.09 35.14 2010-03-02 07:44:23.000 061 33296.88 245.44 2398.09 35.14 2010-03-02 07:44:24.000 061 33296.92 245.47 2398.06 35.14 2010-03-02 07:44:25.000 061 33296.95 245.47 2398.04 35.14 2010-03-02 07:44:26.000 061 33296.83 245.44 2398.08 35.14 2010-03-02 07:44:27.000 061 33297.08 245.44 2398.03 35.14 2010-03-02 07:44:28.000 061 33296.95 245.42 2398.09 35.14 2010-03-02 07:44:29.000 061 33297.07 245.39 2397.98 35.14 2010-03-02 07:44:30.000 061 33297.04 245.43 2398.02 35.14 2010-03-02 07:44:31.000 061 33297.05 245.38 2398.12 35.14 2010-03-02 07:44:32.000 061 33297.05 245.43 2398.02 35.14 2010-03-02 07:44:33.000 061 33297.07 245.41 2398.04 35.14 2010-03-02 07:44:34.000 061 33296.98 245.40 2398.04 35.14 2010-03-02 07:44:35.000 061 33297.04 245.38 2398.00 35.14 2010-03-02 07:44:36.000 061 33297.11 245.39 2398.00 35.14 2010-03-02 07:44:37.000 061 33297.11 245.33 2397.98 35.14 2010-03-02 07:44:38.000 061 33297.08 245.39 2397.93 35.14 2010-03-02 07:44:39.000 061 33297.11 245.38 2398.02 35.14 2010-03-02 07:44:40.000 061 33296.99 245.40 2398.01 35.14 2010-03-02 07:44:41.000 061 33297.03 245.38 2398.00 35.14 2010-03-02 07:44:42.000 061 33297.05 245.39 2397.93 35.14 2010-03-02 07:44:43.000 061 33297.05 245.43 2397.98 35.14 2010-03-02 07:44:44.000 061 33297.09 245.43 2397.93 35.14 2010-03-02 07:44:45.000 061 33297.04 245.46 2397.98 35.14 2010-03-02 07:44:46.000 061 33297.17 245.44 2397.97 35.14 2010-03-02 07:44:47.000 061 33297.06 245.46 2397.96 35.14 2010-03-02 07:44:48.000 061 33297.08 245.47 2398.03 35.14 2010-03-02 07:44:49.000 061 33297.07 245.44 2397.94 35.14 2010-03-02 07:44:50.000 061 33297.13 245.47 2397.96 35.14 2010-03-02 07:44:51.000 061 33297.03 245.44 2397.95 35.14 2010-03-02 07:44:52.000 061 33297.07 245.51 2397.96 35.14 2010-03-02 07:44:53.000 061 33297.08 245.52 2397.93 35.14 2010-03-02 07:44:54.000 061 33297.03 245.50 2398.05 35.14 2010-03-02 07:44:55.000 061 33297.18 245.47 2397.97 35.14 2010-03-02 07:44:56.000 061 33297.24 245.48 2397.96 35.14 2010-03-02 07:44:57.000 061 33297.14 245.47 2397.93 35.14 2010-03-02 07:44:58.000 061 33297.14 245.45 2397.94 35.14 2010-03-02 07:44:59.000 061 33297.07 245.43 2397.90 35.14 2010-03-02 07:45:00.000 061 33297.14 245.44 2397.91 35.14 2010-03-02 07:45:01.000 061 33297.17 245.42 2397.95 35.14 2010-03-02 07:45:02.000 061 33297.16 245.41 2397.91 35.14 2010-03-02 07:45:03.000 061 33297.13 245.41 2397.93 35.14 2010-03-02 07:45:04.000 061 33297.23 245.42 2397.97 35.14 2010-03-02 07:45:05.000 061 33297.14 245.39 2397.96 35.14 2010-03-02 07:45:06.000 061 33297.12 245.41 2397.86 35.14 2010-03-02 07:45:07.000 061 33297.12 245.44 2397.91 35.14 2010-03-02 07:45:08.000 061 33297.14 245.37 2397.92 35.14 2010-03-02 07:45:09.000 061 33297.12 245.43 2397.94 35.14 2010-03-02 07:45:10.000 061 33297.13 245.45 2397.95 35.14 2010-03-02 07:45:11.000 061 33297.11 245.44 2397.92 35.14 2010-03-02 07:45:12.000 061 33297.10 245.48 2398.01 35.14 2010-03-02 07:45:13.000 061 33297.06 245.42 2397.99 35.14 2010-03-02 07:45:14.000 061 33297.05 245.44 2397.93 35.14 2010-03-02 07:45:15.000 061 33297.05 245.50 2397.96 35.14 2010-03-02 07:45:16.000 061 33297.02 245.50 2398.02 35.14 2010-03-02 07:45:17.000 061 33297.04 245.47 2398.04 35.14 2010-03-02 07:45:18.000 061 33297.11 245.50 2397.90 35.14 2010-03-02 07:45:19.000 061 33297.10 245.55 2397.97 35.14 2010-03-02 07:45:20.000 061 33297.05 245.52 2397.95 35.14 2010-03-02 07:45:21.000 061 33297.08 245.59 2397.95 35.13 2010-03-02 07:45:22.000 061 33297.10 245.62 2397.98 35.14 2010-03-02 07:45:23.000 061 33297.01 245.58 2397.93 35.14 2010-03-02 07:45:24.000 061 33297.08 245.59 2398.05 35.14 2010-03-02 07:45:25.000 061 33297.02 245.66 2397.98 35.14 2010-03-02 07:45:26.000 061 33297.05 245.63 2398.04 35.14 2010-03-02 07:45:27.000 061 33297.02 245.67 2397.96 35.14 2010-03-02 07:45:28.000 061 33297.02 245.65 2398.03 35.14 2010-03-02 07:45:29.000 061 33296.97 245.66 2398.01 35.13 2010-03-02 07:45:30.000 061 33296.98 245.62 2398.01 35.13 2010-03-02 07:45:31.000 061 33297.02 245.64 2398.07 35.14 2010-03-02 07:45:32.000 061 33296.98 245.60 2397.93 35.14 2010-03-02 07:45:33.000 061 33297.06 245.64 2398.09 35.14 2010-03-02 07:45:34.000 061 33297.12 245.64 2397.98 35.14 2010-03-02 07:45:35.000 061 33297.07 245.61 2398.04 35.14 2010-03-02 07:45:36.000 061 33297.08 245.60 2398.09 35.14 2010-03-02 07:45:37.000 061 33297.07 245.62 2398.11 35.14 2010-03-02 07:45:38.000 061 33297.07 245.57 2397.98 35.14 2010-03-02 07:45:39.000 061 33297.14 245.56 2398.03 35.14 2010-03-02 07:45:40.000 061 33297.18 245.51 2398.01 35.14 2010-03-02 07:45:41.000 061 33297.10 245.54 2397.96 35.14 2010-03-02 07:45:42.000 061 33297.12 245.58 2398.02 35.14 2010-03-02 07:45:43.000 061 33297.02 245.56 2398.07 35.14 2010-03-02 07:45:44.000 061 33297.14 245.53 2398.13 35.14 2010-03-02 07:45:45.000 061 33297.14 245.51 2398.00 35.14 2010-03-02 07:45:46.000 061 33297.17 245.55 2398.08 35.14 2010-03-02 07:45:47.000 061 33297.07 245.56 2398.02 35.14 2010-03-02 07:45:48.000 061 33297.17 245.57 2398.04 35.14 2010-03-02 07:45:49.000 061 33297.19 245.54 2398.08 35.14 2010-03-02 07:45:50.000 061 33297.16 245.61 2398.05 35.14 2010-03-02 07:45:51.000 061 33297.05 245.59 2398.01 35.14 2010-03-02 07:45:52.000 061 33297.21 245.57 2398.08 35.14 2010-03-02 07:45:53.000 061 33297.12 245.61 2397.98 35.14 2010-03-02 07:45:54.000 061 33297.12 245.64 2398.06 35.14 2010-03-02 07:45:55.000 061 33297.12 245.60 2397.98 35.14 2010-03-02 07:45:56.000 061 33297.08 245.65 2398.00 35.14 2010-03-02 07:45:57.000 061 33297.15 245.57 2397.98 35.14 2010-03-02 07:45:58.000 061 33297.18 245.61 2397.95 35.14 2010-03-02 07:45:59.000 061 33297.06 245.62 2397.92 35.14 2010-03-02 07:46:00.000 061 33297.14 245.62 2398.11 35.14 2010-03-02 07:46:01.000 061 33297.14 245.58 2398.01 35.14 2010-03-02 07:46:02.000 061 33297.19 245.59 2398.08 35.14 2010-03-02 07:46:03.000 061 33297.12 245.60 2397.99 35.14 2010-03-02 07:46:04.000 061 33297.18 245.62 2397.98 35.14 2010-03-02 07:46:05.000 061 33297.18 245.61 2398.05 35.14 2010-03-02 07:46:06.000 061 33297.15 245.60 2398.00 35.14 2010-03-02 07:46:07.000 061 33297.14 245.59 2397.98 35.14 2010-03-02 07:46:08.000 061 33297.13 245.59 2397.95 35.14 2010-03-02 07:46:09.000 061 33297.12 245.59 2398.04 35.14 2010-03-02 07:46:10.000 061 33297.24 245.61 2398.11 35.14 2010-03-02 07:46:11.000 061 33297.18 245.61 2398.04 35.14 2010-03-02 07:46:12.000 061 33297.19 245.63 2398.05 35.14 2010-03-02 07:46:13.000 061 33297.21 245.55 2398.04 35.14 2010-03-02 07:46:14.000 061 33297.21 245.58 2398.10 35.14 2010-03-02 07:46:15.000 061 33297.31 245.59 2398.07 35.14 2010-03-02 07:46:16.000 061 33297.24 245.61 2398.06 35.14 2010-03-02 07:46:17.000 061 33297.19 245.61 2398.05 35.14 2010-03-02 07:46:18.000 061 33297.27 245.57 2398.09 35.14 2010-03-02 07:46:19.000 061 33297.24 245.58 2398.02 35.14 2010-03-02 07:46:20.000 061 33297.21 245.57 2398.07 35.14 2010-03-02 07:46:21.000 061 33297.30 245.56 2398.02 35.14 2010-03-02 07:46:22.000 061 33297.26 245.60 2398.08 35.14 2010-03-02 07:46:23.000 061 33297.23 245.64 2398.00 35.14 2010-03-02 07:46:24.000 061 33297.26 245.61 2398.07 35.14 2010-03-02 07:46:25.000 061 33297.23 245.60 2398.00 35.14 2010-03-02 07:46:26.000 061 33297.15 245.59 2398.04 35.14 2010-03-02 07:46:27.000 061 33297.29 245.57 2397.95 35.14 2010-03-02 07:46:28.000 061 33297.20 245.58 2398.01 35.14 2010-03-02 07:46:29.000 061 33297.23 245.58 2398.06 35.14 2010-03-02 07:46:30.000 061 33297.20 245.59 2398.06 35.14 2010-03-02 07:46:31.000 061 33297.14 245.66 2398.08 35.14 2010-03-02 07:46:32.000 061 33297.23 245.63 2398.05 35.14 2010-03-02 07:46:33.000 061 33297.23 245.66 2398.08 35.14 2010-03-02 07:46:34.000 061 33297.22 245.68 2398.03 35.14 2010-03-02 07:46:35.000 061 33297.20 245.70 2398.02 35.14 2010-03-02 07:46:36.000 061 33297.20 245.75 2398.05 35.14 2010-03-02 07:46:37.000 061 33297.20 245.75 2398.02 35.14 2010-03-02 07:46:38.000 061 33297.04 245.74 2398.07 35.14 2010-03-02 07:46:39.000 061 33297.28 245.77 2398.04 35.14 2010-03-02 07:46:40.000 061 33297.21 245.78 2398.13 35.14 2010-03-02 07:46:41.000 061 33297.18 245.77 2398.08 35.14 2010-03-02 07:46:42.000 061 33297.25 245.75 2398.02 35.14 2010-03-02 07:46:43.000 061 33297.33 245.81 2398.07 35.14 2010-03-02 07:46:44.000 061 33297.18 245.77 2398.08 35.14 2010-03-02 07:46:45.000 061 33297.29 245.80 2398.20 35.14 2010-03-02 07:46:46.000 061 33297.27 245.81 2398.01 35.14 2010-03-02 07:46:47.000 061 33297.20 245.78 2398.02 35.14 2010-03-02 07:46:48.000 061 33297.24 245.78 2398.08 35.14 2010-03-02 07:46:49.000 061 33297.32 245.77 2398.20 35.14 2010-03-02 07:46:50.000 061 33297.30 245.77 2398.09 35.14 2010-03-02 07:46:51.000 061 33297.40 245.78 2398.12 35.14 2010-03-02 07:46:52.000 061 33297.29 245.68 2398.11 35.14 2010-03-02 07:46:53.000 061 33297.31 245.70 2398.05 35.14 2010-03-02 07:46:54.000 061 33297.37 245.71 2398.02 35.14 2010-03-02 07:46:55.000 061 33297.38 245.73 2398.12 35.14 2010-03-02 07:46:56.000 061 33297.31 245.69 2398.13 35.14 2010-03-02 07:46:57.000 061 33297.29 245.68 2398.07 35.14 2010-03-02 07:46:58.000 061 33297.30 245.70 2398.13 35.14 2010-03-02 07:46:59.000 061 33297.26 245.67 2398.03 35.14 2010-03-02 07:47:00.000 061 33297.33 245.70 2398.09 35.14 2010-03-02 07:47:01.000 061 33297.34 245.69 2398.08 35.14 2010-03-02 07:47:02.000 061 33297.21 245.72 2398.09 35.14 2010-03-02 07:47:03.000 061 33297.38 245.72 2398.07 35.14 2010-03-02 07:47:04.000 061 33297.26 245.75 2398.03 35.14 2010-03-02 07:47:05.000 061 33297.29 245.73 2398.08 35.14 2010-03-02 07:47:06.000 061 33297.36 245.75 2397.98 35.14 2010-03-02 07:47:07.000 061 33297.27 245.81 2398.09 35.14 2010-03-02 07:47:08.000 061 33297.38 245.79 2398.04 35.14 2010-03-02 07:47:09.000 061 33297.30 245.81 2398.12 35.14 2010-03-02 07:47:10.000 061 33297.24 245.80 2398.12 35.14 2010-03-02 07:47:11.000 061 33297.30 245.81 2398.11 35.14 2010-03-02 07:47:12.000 061 33297.31 245.80 2398.05 35.14 2010-03-02 07:47:13.000 061 33297.37 245.83 2398.14 35.14 2010-03-02 07:47:14.000 061 33297.30 245.79 2398.05 35.14 2010-03-02 07:47:15.000 061 33297.32 245.78 2398.07 35.14 2010-03-02 07:47:16.000 061 33297.48 245.82 2398.11 35.14 2010-03-02 07:47:17.000 061 33297.39 245.77 2398.09 35.14 2010-03-02 07:47:18.000 061 33297.40 245.80 2398.04 35.14 2010-03-02 07:47:19.000 061 33297.39 245.77 2398.10 35.14 2010-03-02 07:47:20.000 061 33297.37 245.75 2398.18 35.14 2010-03-02 07:47:21.000 061 33297.38 245.73 2398.10 35.14 2010-03-02 07:47:22.000 061 33297.52 245.73 2398.04 35.14 2010-03-02 07:47:23.000 061 33297.38 245.74 2398.09 35.14 2010-03-02 07:47:24.000 061 33297.42 245.74 2398.10 35.14 2010-03-02 07:47:25.000 061 33297.36 245.71 2398.08 35.14 2010-03-02 07:47:26.000 061 33297.40 245.70 2398.12 35.14 2010-03-02 07:47:27.000 061 33297.52 245.67 2398.11 35.14 2010-03-02 07:47:28.000 061 33297.32 245.73 2398.08 35.14 2010-03-02 07:47:29.000 061 33297.43 245.69 2398.13 35.14 2010-03-02 07:47:30.000 061 33297.39 245.73 2398.08 35.14 2010-03-02 07:47:31.000 061 33297.45 245.74 2398.05 35.14 2010-03-02 07:47:32.000 061 33297.46 245.72 2398.04 35.14 2010-03-02 07:47:33.000 061 33297.50 245.77 2398.07 35.14 2010-03-02 07:47:34.000 061 33297.40 245.81 2398.05 35.14 2010-03-02 07:47:35.000 061 33297.43 245.82 2398.08 35.14 2010-03-02 07:47:36.000 061 33297.36 245.84 2398.03 35.14 2010-03-02 07:47:37.000 061 33297.43 245.84 2398.07 35.14 2010-03-02 07:47:38.000 061 33297.42 245.87 2398.01 35.14 2010-03-02 07:47:39.000 061 33297.44 245.87 2398.07 35.14 2010-03-02 07:47:40.000 061 33297.55 245.92 2398.05 35.14 2010-03-02 07:47:41.000 061 33297.45 245.92 2398.11 35.14 2010-03-02 07:47:42.000 061 33297.53 245.96 2398.06 35.14 2010-03-02 07:47:43.000 061 33297.59 245.92 2398.13 35.14 2010-03-02 07:47:44.000 061 33297.45 245.96 2398.09 35.14 2010-03-02 07:47:45.000 061 33297.51 245.97 2398.12 35.14 2010-03-02 07:47:46.000 061 33297.47 245.97 2398.16 35.14 2010-03-02 07:47:47.000 061 33297.47 245.95 2398.08 35.14 2010-03-02 07:47:48.000 061 33297.57 245.97 2398.06 35.14 2010-03-02 07:47:49.000 061 33297.58 245.98 2398.08 35.13 2010-03-02 07:47:50.000 061 33297.53 245.94 2398.09 35.14 2010-03-02 07:47:51.000 061 33297.66 245.99 2398.08 35.14 2010-03-02 07:47:52.000 061 33297.49 245.92 2398.17 35.14 2010-03-02 07:47:53.000 061 33297.53 245.92 2398.14 35.14 2010-03-02 07:47:54.000 061 33297.61 245.91 2398.09 35.14 2010-03-02 07:47:55.000 061 33297.57 245.88 2398.08 35.14 2010-03-02 07:47:56.000 061 33297.61 245.88 2398.12 35.14 2010-03-02 07:47:57.000 061 33297.68 245.81 2398.12 35.14 2010-03-02 07:47:58.000 061 33297.67 245.79 2398.09 35.14 2010-03-02 07:47:59.000 061 33297.66 245.81 2398.04 35.14 2010-03-02 07:48:00.000 061 33297.64 245.80 2398.08 35.14 2010-03-02 07:48:01.000 061 33297.75 245.79 2398.07 35.14 2010-03-02 07:48:02.000 061 33297.68 245.76 2398.09 35.14 2010-03-02 07:48:03.000 061 33297.70 245.75 2397.99 35.14 2010-03-02 07:48:04.000 061 33297.76 245.76 2398.05 35.14 2010-03-02 07:48:05.000 061 33297.68 245.77 2397.99 35.14 2010-03-02 07:48:06.000 061 33297.78 245.78 2398.07 35.14 2010-03-02 07:48:07.000 061 33297.68 245.84 2398.03 35.14 2010-03-02 07:48:08.000 061 33297.67 245.77 2397.99 35.14 2010-03-02 07:48:09.000 061 33297.64 245.86 2398.06 35.14 2010-03-02 07:48:10.000 061 33297.55 245.88 2397.99 35.14 2010-03-02 07:48:11.000 061 33297.58 245.88 2398.01 35.14 2010-03-02 07:48:12.000 061 33297.72 245.90 2398.05 35.14 2010-03-02 07:48:13.000 061 33297.61 245.93 2398.07 35.14 2010-03-02 07:48:14.000 061 33297.55 245.97 2398.02 35.14 2010-03-02 07:48:15.000 061 33297.56 245.93 2398.02 35.14 2010-03-02 07:48:16.000 061 33297.65 245.96 2398.04 35.13 2010-03-02 07:48:17.000 061 33297.60 245.98 2398.02 35.14 2010-03-02 07:48:18.000 061 33297.63 245.97 2398.07 35.14 2010-03-02 07:48:19.000 061 33297.72 245.97 2398.01 35.13 2010-03-02 07:48:20.000 061 33297.65 246.04 2398.01 35.13 2010-03-02 07:48:21.000 061 33297.68 245.99 2398.09 35.14 2010-03-02 07:48:22.000 061 33297.68 245.97 2398.05 35.13 2010-03-02 07:48:23.000 061 33297.71 245.97 2398.02 35.13 2010-03-02 07:48:24.000 061 33297.65 245.93 2398.12 35.13 2010-03-02 07:48:25.000 061 33297.70 245.92 2398.04 35.13 2010-03-02 07:48:26.000 061 33297.77 245.87 2398.07 35.13 2010-03-02 07:48:27.000 061 33297.78 245.88 2398.16 35.13 2010-03-02 07:48:28.000 061 33297.83 245.82 2398.04 35.13 2010-03-02 07:48:29.000 061 33297.75 245.82 2398.02 35.13 2010-03-02 07:48:30.000 061 33297.81 245.81 2398.09 35.13 2010-03-02 07:48:31.000 061 33297.82 245.80 2398.10 35.13 2010-03-02 07:48:32.000 061 33297.75 245.80 2397.99 35.13 2010-03-02 07:48:33.000 061 33297.90 245.72 2397.97 35.13 2010-03-02 07:48:34.000 061 33297.79 245.70 2398.06 35.13 2010-03-02 07:48:35.000 061 33297.83 245.71 2397.98 35.13 2010-03-02 07:48:36.000 061 33297.85 245.72 2398.02 35.13 2010-03-02 07:48:37.000 061 33297.88 245.72 2398.07 35.13 2010-03-02 07:48:38.000 061 33297.92 245.79 2397.98 35.13 2010-03-02 07:48:39.000 061 33297.85 245.79 2398.06 35.13 2010-03-02 07:48:40.000 061 33297.87 245.78 2397.98 35.13 2010-03-02 07:48:41.000 061 33297.83 245.77 2397.99 35.13 2010-03-02 07:48:42.000 061 33297.81 245.82 2397.94 35.13 2010-03-02 07:48:43.000 061 33297.86 245.86 2397.99 35.13 2010-03-02 07:48:44.000 061 33297.86 245.86 2397.95 35.13 2010-03-02 07:48:45.000 061 33297.86 245.90 2397.92 35.13 2010-03-02 07:48:46.000 061 33297.81 245.95 2398.05 35.13 2010-03-02 07:48:47.000 061 33297.76 245.95 2398.03 35.13 2010-03-02 07:48:48.000 061 33297.89 245.97 2397.98 35.13 2010-03-02 07:48:49.000 061 33297.87 245.98 2397.99 35.13 2010-03-02 07:48:50.000 061 33297.88 245.94 2397.95 35.13 2010-03-02 07:48:51.000 061 33297.90 245.95 2398.00 35.13 2010-03-02 07:48:52.000 061 33297.79 245.99 2397.95 35.13 2010-03-02 07:48:53.000 061 33297.87 246.00 2397.99 35.13 2010-03-02 07:48:54.000 061 33297.82 246.03 2398.03 35.13 2010-03-02 07:48:55.000 061 33297.89 246.04 2397.87 35.13 2010-03-02 07:48:56.000 061 33297.91 246.03 2398.01 35.13 2010-03-02 07:48:57.000 061 33297.95 245.96 2398.02 35.13 2010-03-02 07:48:58.000 061 33297.93 246.03 2397.92 35.13 2010-03-02 07:48:59.000 061 33297.94 245.97 2397.93 35.13 2010-03-02 07:49:00.000 061 33297.94 245.97 2398.05 35.13 2010-03-02 07:49:01.000 061 33297.89 245.97 2397.97 35.13 2010-03-02 07:49:02.000 061 33297.86 245.92 2398.02 35.13 2010-03-02 07:49:03.000 061 33297.98 245.94 2397.99 35.13 2010-03-02 07:49:04.000 061 33297.96 245.95 2398.02 35.13 2010-03-02 07:49:05.000 061 33297.95 245.92 2398.03 35.13 2010-03-02 07:49:06.000 061 33297.93 245.91 2398.08 35.13 2010-03-02 07:49:07.000 061 33297.96 245.94 2397.99 35.13 2010-03-02 07:49:08.000 061 33297.89 245.92 2398.02 35.13 2010-03-02 07:49:09.000 061 33297.98 245.95 2397.98 35.13 2010-03-02 07:49:10.000 061 33297.88 245.92 2397.93 35.13 2010-03-02 07:49:11.000 061 33297.83 245.90 2397.95 35.13 2010-03-02 07:49:12.000 061 33297.97 245.94 2398.00 35.13 2010-03-02 07:49:13.000 061 33297.89 245.96 2397.99 35.13 2010-03-02 07:49:14.000 061 33297.99 245.99 2398.06 35.13 2010-03-02 07:49:15.000 061 33297.82 245.99 2398.01 35.13 2010-03-02 07:49:16.000 061 33297.97 246.00 2397.96 35.13 2010-03-02 07:49:17.000 061 33297.93 246.00 2397.95 35.13 2010-03-02 07:49:18.000 061 33297.89 246.01 2397.94 35.13 2010-03-02 07:49:19.000 061 33298.01 246.05 2398.01 35.13 2010-03-02 07:49:20.000 061 33298.00 246.06 2397.99 35.13 2010-03-02 07:49:21.000 061 33298.01 246.04 2398.03 35.13 2010-03-02 07:49:22.000 061 33297.92 246.03 2398.07 35.13 2010-03-02 07:49:23.000 061 33297.94 246.03 2398.07 35.13 2010-03-02 07:49:24.000 061 33297.94 246.06 2398.04 35.13 2010-03-02 07:49:25.000 061 33297.96 246.03 2397.98 35.13 2010-03-02 07:49:26.000 061 33297.93 246.04 2398.01 35.13 2010-03-02 07:49:27.000 061 33298.00 246.07 2398.04 35.13 2010-03-02 07:49:28.000 061 33297.89 246.05 2398.07 35.13 2010-03-02 07:49:29.000 061 33297.91 246.07 2398.06 35.13 2010-03-02 07:49:30.000 061 33297.98 246.08 2398.04 35.13 2010-03-02 07:49:31.000 061 33297.98 246.08 2398.05 35.13 2010-03-02 07:49:32.000 061 33297.94 246.05 2397.98 35.13 2010-03-02 07:49:33.000 061 33298.08 246.03 2397.98 35.13 2010-03-02 07:49:34.000 061 33298.06 246.06 2397.98 35.13 2010-03-02 07:49:35.000 061 33298.03 246.05 2398.00 35.13 2010-03-02 07:49:36.000 061 33298.07 246.13 2398.01 35.13 2010-03-02 07:49:37.000 061 33298.08 246.08 2398.08 35.13 2010-03-02 07:49:38.000 061 33298.01 246.07 2398.04 35.13 2010-03-02 07:49:39.000 061 33298.10 246.08 2397.93 35.13 2010-03-02 07:49:40.000 061 33298.00 246.10 2398.01 35.13 2010-03-02 07:49:41.000 061 33298.00 246.09 2398.04 35.13 2010-03-02 07:49:42.000 061 33298.04 246.09 2398.00 35.13 2010-03-02 07:49:43.000 061 33298.10 246.08 2397.98 35.13 2010-03-02 07:49:44.000 061 33298.06 246.08 2397.97 35.13 2010-03-02 07:49:45.000 061 33298.04 246.09 2398.02 35.13 2010-03-02 07:49:46.000 061 33298.13 246.07 2397.98 35.13 2010-03-02 07:49:47.000 061 33298.06 246.07 2398.05 35.13 2010-03-02 07:49:48.000 061 33298.17 246.07 2398.02 35.13 2010-03-02 07:49:49.000 061 33298.13 246.06 2398.04 35.13 2010-03-02 07:49:50.000 061 33298.13 246.09 2398.02 35.13 2010-03-02 07:49:51.000 061 33298.16 246.05 2398.04 35.13 2010-03-02 07:49:52.000 061 33298.18 246.07 2398.06 35.13 2010-03-02 07:49:53.000 061 33298.12 246.06 2398.02 35.13 2010-03-02 07:49:54.000 061 33298.19 246.07 2397.93 35.13 2010-03-02 07:49:55.000 061 33298.14 246.03 2398.05 35.13 2010-03-02 07:49:56.000 061 33298.25 246.02 2397.96 35.13 2010-03-02 07:49:57.000 061 33298.19 246.02 2398.04 35.13 2010-03-02 07:49:58.000 061 33298.19 246.01 2397.96 35.13 2010-03-02 07:49:59.000 061 33298.27 246.00 2397.93 35.13 2010-03-02 07:50:00.000 061 33298.28 246.04 2397.99 35.13 2010-03-02 07:50:01.000 061 33298.25 246.02 2397.85 35.13 2010-03-02 07:50:02.000 061 33298.26 246.02 2397.91 35.13 2010-03-02 07:50:03.000 061 33298.32 246.01 2397.96 35.13 2010-03-02 07:50:04.000 061 33298.25 245.99 2397.88 35.13 2010-03-02 07:50:05.000 061 33298.26 245.97 2397.92 35.13 2010-03-02 07:50:06.000 061 33298.31 246.05 2398.02 35.13 2010-03-02 07:50:07.000 061 33298.33 246.04 2398.02 35.13 2010-03-02 07:50:08.000 061 33298.30 246.03 2397.95 35.13 2010-03-02 07:50:09.000 061 33298.33 245.99 2397.96 35.13 2010-03-02 07:50:10.000 061 33298.36 246.02 2397.91 35.13 2010-03-02 07:50:11.000 061 33298.33 246.03 2397.86 35.13 2010-03-02 07:50:12.000 061 33298.36 246.04 2397.95 35.13 2010-03-02 07:50:13.000 061 33298.39 246.06 2397.91 35.13 2010-03-02 07:50:14.000 061 33298.39 246.04 2397.91 35.13 2010-03-02 07:50:15.000 061 33298.34 245.99 2397.91 35.13 2010-03-02 07:50:16.000 061 33298.44 246.04 2397.92 35.13 2010-03-02 07:50:17.000 061 33298.38 246.01 2398.00 35.13 2010-03-02 07:50:18.000 061 33298.35 245.97 2397.88 35.13 2010-03-02 07:50:19.000 061 33298.44 246.02 2397.89 35.13 2010-03-02 07:50:20.000 061 33298.31 246.00 2397.89 35.13 2010-03-02 07:50:21.000 061 33298.38 245.95 2397.82 35.13 2010-03-02 07:50:22.000 061 33298.47 245.96 2397.82 35.13 2010-03-02 07:50:23.000 061 33298.44 245.97 2397.86 35.13 2010-03-02 07:50:24.000 061 33298.47 245.98 2397.94 35.13 2010-03-02 07:50:25.000 061 33298.45 246.00 2397.92 35.13 2010-03-02 07:50:26.000 061 33298.35 245.94 2397.89 35.13 2010-03-02 07:50:27.000 061 33298.47 245.98 2397.93 35.13 2010-03-02 07:50:28.000 061 33298.49 245.99 2397.92 35.13 2010-03-02 07:50:29.000 061 33298.44 246.02 2397.90 35.13 2010-03-02 07:50:30.000 061 33298.51 246.01 2397.91 35.13 2010-03-02 07:50:31.000 061 33298.41 245.98 2397.92 35.13 2010-03-02 07:50:32.000 061 33298.48 246.02 2397.82 35.13 2010-03-02 07:50:33.000 061 33298.44 246.02 2397.80 35.13 2010-03-02 07:50:34.000 061 33298.48 246.06 2397.86 35.13 2010-03-02 07:50:35.000 061 33298.44 246.04 2397.92 35.13 2010-03-02 07:50:36.000 061 33298.44 246.09 2397.89 35.13 2010-03-02 07:50:37.000 061 33298.48 246.10 2397.87 35.13 2010-03-02 07:50:38.000 061 33298.46 246.06 2397.88 35.13 2010-03-02 07:50:39.000 061 33298.51 246.08 2397.84 35.13 2010-03-02 07:50:40.000 061 33298.48 246.11 2397.91 35.13 2010-03-02 07:50:41.000 061 33298.45 246.10 2397.88 35.13 2010-03-02 07:50:42.000 061 33298.53 246.12 2397.91 35.13 2010-03-02 07:50:43.000 061 33298.56 246.09 2397.98 35.13 2010-03-02 07:50:44.000 061 33298.57 246.15 2397.87 35.13 2010-03-02 07:50:45.000 061 33298.52 246.10 2397.91 35.13 2010-03-02 07:50:46.000 061 33298.44 246.06 2397.95 35.13 2010-03-02 07:50:47.000 061 33298.56 246.08 2397.93 35.13 2010-03-02 07:50:48.000 061 33298.57 246.00 2397.91 35.13 2010-03-02 07:50:49.000 061 33298.60 246.02 2397.87 35.13 2010-03-02 07:50:50.000 061 33298.63 246.01 2397.84 35.13 2010-03-02 07:50:51.000 061 33298.72 246.01 2397.83 35.13 2010-03-02 07:50:52.000 061 33298.73 245.96 2397.92 35.13 2010-03-02 07:50:53.000 061 33298.71 245.98 2397.91 35.13 2010-03-02 07:50:54.000 061 33298.69 245.97 2397.85 35.13 2010-03-02 07:50:55.000 061 33298.76 245.98 2397.84 35.13 2010-03-02 07:50:56.000 061 33298.71 245.97 2397.87 35.13 2010-03-02 07:50:57.000 061 33298.64 245.98 2397.84 35.13 2010-03-02 07:50:58.000 061 33298.82 246.00 2397.83 35.13 2010-03-02 07:50:59.000 061 33298.76 246.00 2397.83 35.13 2010-03-02 07:51:00.000 061 33298.71 246.01 2397.83 35.13 2010-03-02 07:51:01.000 061 33298.64 246.03 2397.88 35.13 2010-03-02 07:51:02.000 061 33298.76 246.05 2397.78 35.13 2010-03-02 07:51:03.000 061 33298.71 246.03 2397.85 35.13 2010-03-02 07:51:04.000 061 33298.72 246.09 2397.82 35.13 2010-03-02 07:51:05.000 061 33298.69 246.12 2397.84 35.13 2010-03-02 07:51:06.000 061 33298.75 246.07 2397.89 35.13 2010-03-02 07:51:07.000 061 33298.76 246.05 2397.82 35.13 2010-03-02 07:51:08.000 061 33298.71 246.07 2397.79 35.13 2010-03-02 07:51:09.000 061 33298.69 246.07 2397.80 35.13 2010-03-02 07:51:10.000 061 33298.72 246.07 2397.78 35.13 2010-03-02 07:51:11.000 061 33298.72 246.00 2397.77 35.13 2010-03-02 07:51:12.000 061 33298.78 246.03 2397.83 35.13 2010-03-02 07:51:13.000 061 33298.82 246.05 2397.84 35.13 2010-03-02 07:51:14.000 061 33298.87 246.04 2397.72 35.13 2010-03-02 07:51:15.000 061 33298.75 246.02 2397.78 35.13 2010-03-02 07:51:16.000 061 33298.84 246.00 2397.82 35.13 2010-03-02 07:51:17.000 061 33298.82 246.01 2397.85 35.13 2010-03-02 07:51:18.000 061 33298.87 246.04 2397.79 35.13 2010-03-02 07:51:19.000 061 33298.91 246.02 2397.76 35.13 2010-03-02 07:51:20.000 061 33298.95 246.03 2397.74 35.13 2010-03-02 07:51:21.000 061 33298.81 246.03 2397.73 35.13 2010-03-02 07:51:22.000 061 33298.88 246.02 2397.70 35.13 2010-03-02 07:51:23.000 061 33298.83 246.02 2397.77 35.13 2010-03-02 07:51:24.000 061 33298.88 246.00 2397.80 35.13 2010-03-02 07:51:25.000 061 33298.84 246.03 2397.76 35.13 2010-03-02 07:51:26.000 061 33298.83 245.96 2397.78 35.13 2010-03-02 07:51:27.000 061 33298.91 246.02 2397.78 35.13 2010-03-02 07:51:28.000 061 33298.88 246.03 2397.78 35.13 2010-03-02 07:51:29.000 061 33298.79 245.98 2397.77 35.13 2010-03-02 07:51:30.000 061 33298.83 245.99 2397.71 35.13 2010-03-02 07:51:31.000 061 33298.91 245.98 2397.80 35.13 2010-03-02 07:51:32.000 061 33298.87 245.99 2397.77 35.13 2010-03-02 07:51:33.000 061 33298.96 245.95 2397.73 35.13 2010-03-02 07:51:34.000 061 33298.89 245.99 2397.73 35.13 2010-03-02 07:51:35.000 061 33298.83 245.95 2397.77 35.13 2010-03-02 07:51:36.000 061 33298.89 245.97 2397.73 35.13 2010-03-02 07:51:37.000 061 33298.93 245.99 2397.80 35.13 2010-03-02 07:51:38.000 061 33298.84 245.92 2397.74 35.13 2010-03-02 07:51:39.000 061 33298.96 245.93 2397.74 35.13 2010-03-02 07:51:40.000 061 33298.86 245.95 2397.78 35.13 2010-03-02 07:51:41.000 061 33298.89 245.94 2397.76 35.13 2010-03-02 07:51:42.000 061 33298.95 245.96 2397.79 35.13 2010-03-02 07:51:43.000 061 33298.92 246.00 2397.64 35.13 2010-03-02 07:51:44.000 061 33298.92 246.03 2397.80 35.13 2010-03-02 07:51:45.000 061 33298.90 245.99 2397.76 35.13 2010-03-02 07:51:46.000 061 33298.93 246.05 2397.78 35.13 2010-03-02 07:51:47.000 061 33298.93 246.06 2397.73 35.13 2010-03-02 07:51:48.000 061 33298.94 246.08 2397.70 35.13 2010-03-02 07:51:49.000 061 33298.97 246.07 2397.74 35.13 2010-03-02 07:51:50.000 061 33298.93 246.06 2397.74 35.13 2010-03-02 07:51:51.000 061 33298.99 246.04 2397.70 35.13 2010-03-02 07:51:52.000 061 33298.99 246.09 2397.77 35.13 2010-03-02 07:51:53.000 061 33298.93 246.11 2397.73 35.13 2010-03-02 07:51:54.000 061 33298.94 246.09 2397.71 35.13 2010-03-02 07:51:55.000 061 33298.95 246.08 2397.74 35.13 2010-03-02 07:51:56.000 061 33299.04 246.08 2397.77 35.13 2010-03-02 07:51:57.000 061 33299.00 246.08 2397.80 35.13 2010-03-02 07:51:58.000 061 33298.98 246.07 2397.83 35.13 2010-03-02 07:51:59.000 061 33299.16 246.07 2397.77 35.13 2010-03-02 07:52:00.000 061 33299.01 246.07 2397.76 35.13 2010-03-02 07:52:01.000 061 33299.09 246.02 2397.76 35.13 2010-03-02 07:52:02.000 061 33299.14 246.00 2397.79 35.13 2010-03-02 07:52:03.000 061 33299.15 246.03 2397.72 35.13 2010-03-02 07:52:04.000 061 33299.10 245.96 2397.88 35.13 2010-03-02 07:52:05.000 061 33299.16 246.04 2397.71 35.13 2010-03-02 07:52:06.000 061 33299.12 245.98 2397.70 35.13 2010-03-02 07:52:07.000 061 33299.18 246.00 2397.70 35.13 2010-03-02 07:52:08.000 061 33299.22 246.02 2397.73 35.13 2010-03-02 07:52:09.000 061 33299.24 245.98 2397.71 35.13 2010-03-02 07:52:10.000 061 33299.19 245.97 2397.70 35.13 2010-03-02 07:52:11.000 061 33299.28 245.94 2397.74 35.13 2010-03-02 07:52:12.000 061 33299.21 245.95 2397.66 35.13 2010-03-02 07:52:13.000 061 33299.21 245.95 2397.78 35.13 2010-03-02 07:52:14.000 061 33299.26 245.99 2397.71 35.13 2010-03-02 07:52:15.000 061 33299.21 245.97 2397.65 35.13 2010-03-02 07:52:16.000 061 33299.15 245.96 2397.67 35.13 2010-03-02 07:52:17.000 061 33299.32 246.01 2397.69 35.13 2010-03-02 07:52:18.000 061 33299.24 245.98 2397.68 35.13 2010-03-02 07:52:19.000 061 33299.18 245.93 2397.59 35.13 2010-03-02 07:52:20.000 061 33299.25 245.96 2397.60 35.13 2010-03-02 07:52:21.000 061 33299.34 245.93 2397.70 35.13 2010-03-02 07:52:22.000 061 33299.28 245.94 2397.62 35.13 2010-03-02 07:52:23.000 061 33299.24 246.00 2397.67 35.13 2010-03-02 07:52:24.000 061 33299.18 246.01 2397.65 35.13 2010-03-02 07:52:25.000 061 33299.27 246.00 2397.62 35.13 2010-03-02 07:52:26.000 061 33299.17 246.05 2397.58 35.13 2010-03-02 07:52:27.000 061 33299.12 246.05 2397.63 35.13 2010-03-02 07:52:28.000 061 33299.24 246.04 2397.60 35.13 2010-03-02 07:52:29.000 061 33299.20 246.03 2397.59 35.13 2010-03-02 07:52:30.000 061 33299.18 246.04 2397.64 35.13 2010-03-02 07:52:31.000 061 33299.25 246.03 2397.69 35.13 2010-03-02 07:52:32.000 061 33299.29 246.05 2397.64 35.13 2010-03-02 07:52:33.000 061 33299.13 246.04 2397.65 35.13 2010-03-02 07:52:34.000 061 33299.24 246.07 2397.67 35.13 2010-03-02 07:52:35.000 061 33299.18 246.03 2397.72 35.13 2010-03-02 07:52:36.000 061 33299.21 246.01 2397.70 35.13 2010-03-02 07:52:37.000 061 33299.19 245.99 2397.71 35.13 2010-03-02 07:52:38.000 061 33299.19 245.97 2397.70 35.13 2010-03-02 07:52:39.000 061 33299.20 245.97 2397.72 35.13 2010-03-02 07:52:40.000 061 33299.32 245.95 2397.71 35.13 2010-03-02 07:52:41.000 061 33299.22 245.92 2397.71 35.13 2010-03-02 07:52:42.000 061 33299.37 245.90 2397.67 35.13 2010-03-02 07:52:43.000 061 33299.38 245.89 2397.55 35.13 2010-03-02 07:52:44.000 061 33299.30 245.91 2397.65 35.13 2010-03-02 07:52:45.000 061 33299.27 245.93 2397.75 35.13 2010-03-02 07:52:46.000 061 33299.31 245.92 2397.57 35.13 2010-03-02 07:52:47.000 061 33299.32 245.89 2397.65 35.13 2010-03-02 07:52:48.000 061 33299.31 245.94 2397.67 35.13 2010-03-02 07:52:49.000 061 33299.30 245.97 2397.59 35.13 2010-03-02 07:52:50.000 061 33299.33 245.98 2397.67 35.13 2010-03-02 07:52:51.000 061 33299.42 245.98 2397.73 35.13 2010-03-02 07:52:52.000 061 33299.35 246.01 2397.65 35.13 2010-03-02 07:52:53.000 061 33299.33 246.02 2397.62 35.13 2010-03-02 07:52:54.000 061 33299.34 246.01 2397.62 35.13 2010-03-02 07:52:55.000 061 33299.27 246.00 2397.72 35.13 2010-03-02 07:52:56.000 061 33299.33 246.06 2397.68 35.13 2010-03-02 07:52:57.000 061 33299.29 246.08 2397.71 35.13 2010-03-02 07:52:58.000 061 33299.34 246.08 2397.70 35.13 2010-03-02 07:52:59.000 061 33299.29 246.09 2397.69 35.13 2010-03-02 07:53:00.000 061 33299.28 246.09 2397.71 35.13 2010-03-02 07:53:01.000 061 33299.38 246.08 2397.65 35.13 2010-03-02 07:53:02.000 061 33299.28 246.11 2397.65 35.13 2010-03-02 07:53:03.000 061 33299.28 246.06 2397.65 35.13 2010-03-02 07:53:04.000 061 33299.29 246.07 2397.71 35.13 2010-03-02 07:53:05.000 061 33299.28 246.05 2397.71 35.13 2010-03-02 07:53:06.000 061 33299.34 246.05 2397.73 35.13 2010-03-02 07:53:07.000 061 33299.34 246.09 2397.73 35.13 2010-03-02 07:53:08.000 061 33299.35 246.06 2397.74 35.13 2010-03-02 07:53:09.000 061 33299.34 246.07 2397.73 35.13 2010-03-02 07:53:10.000 061 33299.26 246.07 2397.74 35.13 2010-03-02 07:53:11.000 061 33299.29 246.06 2397.71 35.13 2010-03-02 07:53:12.000 061 33299.35 246.05 2397.69 35.13 2010-03-02 07:53:13.000 061 33299.25 246.10 2397.68 35.13 2010-03-02 07:53:14.000 061 33299.26 246.11 2397.75 35.13 2010-03-02 07:53:15.000 061 33299.30 246.13 2397.64 35.13 2010-03-02 07:53:16.000 061 33299.30 246.11 2397.80 35.13 2010-03-02 07:53:17.000 061 33299.30 246.15 2397.65 35.13 2010-03-02 07:53:18.000 061 33299.33 246.12 2397.72 35.13 2010-03-02 07:53:19.000 061 33299.28 246.11 2397.68 35.13 2010-03-02 07:53:20.000 061 33299.31 246.15 2397.78 35.13 2010-03-02 07:53:21.000 061 33299.29 246.16 2397.68 35.13 2010-03-02 07:53:22.000 061 33299.26 246.15 2397.69 35.13 2010-03-02 07:53:23.000 061 33299.41 246.13 2397.74 35.13 2010-03-02 07:53:24.000 061 33299.33 246.15 2397.78 35.13 2010-03-02 07:53:25.000 061 33299.34 246.17 2397.76 35.13 2010-03-02 07:53:26.000 061 33299.31 246.19 2397.70 35.13 2010-03-02 07:53:27.000 061 33299.29 246.18 2397.77 35.13 2010-03-02 07:53:28.000 061 33299.34 246.14 2397.76 35.13 2010-03-02 07:53:29.000 061 33299.41 246.14 2397.73 35.13 2010-03-02 07:53:30.000 061 33299.33 246.16 2397.74 35.13 2010-03-02 07:53:31.000 061 33299.36 246.17 2397.80 35.13 2010-03-02 07:53:32.000 061 33299.40 246.17 2397.75 35.13 2010-03-02 07:53:33.000 061 33299.37 246.18 2397.72 35.13 2010-03-02 07:53:34.000 061 33299.31 246.15 2397.74 35.13 2010-03-02 07:53:35.000 061 33299.37 246.15 2397.71 35.13 2010-03-02 07:53:36.000 061 33299.37 246.13 2397.70 35.13 2010-03-02 07:53:37.000 061 33299.44 246.13 2397.73 35.13 2010-03-02 07:53:38.000 061 33299.42 246.12 2397.69 35.13 2010-03-02 07:53:39.000 061 33299.41 246.15 2397.78 35.13 2010-03-02 07:53:40.000 061 33299.44 246.12 2397.77 35.13 2010-03-02 07:53:41.000 061 33299.53 246.11 2397.78 35.13 2010-03-02 07:53:42.000 061 33299.46 246.09 2397.80 35.13 2010-03-02 07:53:43.000 061 33299.51 246.11 2397.73 35.13 2010-03-02 07:53:44.000 061 33299.47 246.13 2397.71 35.13 2010-03-02 07:53:45.000 061 33299.53 246.09 2397.70 35.13 2010-03-02 07:53:46.000 061 33299.54 246.10 2397.67 35.13 2010-03-02 07:53:47.000 061 33299.53 246.12 2397.70 35.13 2010-03-02 07:53:48.000 061 33299.51 246.07 2397.76 35.13 2010-03-02 07:53:49.000 061 33299.53 246.11 2397.74 35.13 2010-03-02 07:53:50.000 061 33299.51 246.10 2397.73 35.13 2010-03-02 07:53:51.000 061 33299.51 246.12 2397.61 35.13 2010-03-02 07:53:52.000 061 33299.50 246.13 2397.73 35.13 2010-03-02 07:53:53.000 061 33299.63 246.10 2397.74 35.13 2010-03-02 07:53:54.000 061 33299.59 246.15 2397.75 35.13 2010-03-02 07:53:55.000 061 33299.67 246.16 2397.70 35.13 2010-03-02 07:53:56.000 061 33299.54 246.19 2397.67 35.13 2010-03-02 07:53:57.000 061 33299.49 246.15 2397.63 35.13 2010-03-02 07:53:58.000 061 33299.57 246.15 2397.74 35.13 2010-03-02 07:53:59.000 061 33299.57 246.21 2397.74 35.13 2010-03-02 07:54:00.000 061 33299.64 246.20 2397.73 35.13 2010-03-02 07:54:01.000 061 33299.68 246.21 2397.66 35.13 2010-03-02 07:54:02.000 061 33299.59 246.16 2397.76 35.13 2010-03-02 07:54:03.000 061 33299.57 246.17 2397.69 35.13 2010-03-02 07:54:04.000 061 33299.66 246.15 2397.82 35.13 2010-03-02 07:54:05.000 061 33299.65 246.12 2397.67 35.13 2010-03-02 07:54:06.000 061 33299.59 246.10 2397.67 35.13 2010-03-02 07:54:07.000 061 33299.65 246.16 2397.70 35.13 2010-03-02 07:54:08.000 061 33299.67 246.15 2397.69 35.13 2010-03-02 07:54:09.000 061 33299.78 246.11 2397.75 35.13 2010-03-02 07:54:10.000 061 33299.62 246.16 2397.77 35.13 2010-03-02 07:54:11.000 061 33299.74 246.16 2397.64 35.13 2010-03-02 07:54:12.000 061 33299.77 246.15 2397.66 35.13 2010-03-02 07:54:13.000 061 33299.74 246.17 2397.62 35.13 2010-03-02 07:54:14.000 061 33299.73 246.17 2397.67 35.13 2010-03-02 07:54:15.000 061 33299.69 246.19 2397.65 35.13 2010-03-02 07:54:16.000 061 33299.78 246.19 2397.69 35.13 2010-03-02 07:54:17.000 061 33299.87 246.22 2397.65 35.13 2010-03-02 07:54:18.000 061 33299.82 246.21 2397.57 35.13 2010-03-02 07:54:19.000 061 33299.78 246.23 2397.65 35.13 2010-03-02 07:54:20.000 061 33299.79 246.23 2397.65 35.13 2010-03-02 07:54:21.000 061 33299.68 246.25 2397.66 35.13 2010-03-02 07:54:22.000 061 33299.81 246.24 2397.62 35.13 2010-03-02 07:54:23.000 061 33299.85 246.30 2397.69 35.13 2010-03-02 07:54:24.000 061 33299.76 246.23 2397.64 35.13 2010-03-02 07:54:25.000 061 33299.78 246.26 2397.55 35.13 2010-03-02 07:54:26.000 061 33299.80 246.25 2397.54 35.13 2010-03-02 07:54:27.000 061 33299.81 246.22 2397.64 35.13 2010-03-02 07:54:28.000 061 33299.82 246.27 2397.62 35.13 2010-03-02 07:54:29.000 061 33299.86 246.28 2397.59 35.13 2010-03-02 07:54:30.000 061 33299.83 246.28 2397.54 35.13 2010-03-02 07:54:31.000 061 33299.87 246.27 2397.63 35.13 2010-03-02 07:54:32.000 061 33299.82 246.26 2397.60 35.13 2010-03-02 07:54:33.000 061 33299.91 246.24 2397.60 35.13 2010-03-02 07:54:34.000 061 33299.82 246.25 2397.58 35.13 2010-03-02 07:54:35.000 061 33299.89 246.24 2397.60 35.13 2010-03-02 07:54:36.000 061 33299.84 246.25 2397.54 35.13 2010-03-02 07:54:37.000 061 33299.90 246.21 2397.58 35.13 2010-03-02 07:54:38.000 061 33299.87 246.31 2397.57 35.13 2010-03-02 07:54:39.000 061 33299.88 246.25 2397.53 35.13 2010-03-02 07:54:40.000 061 33299.91 246.35 2397.62 35.13 2010-03-02 07:54:41.000 061 33299.91 246.32 2397.49 35.13 2010-03-02 07:54:42.000 061 33299.84 246.28 2397.55 35.13 2010-03-02 07:54:43.000 061 33299.92 246.32 2397.62 35.13 2010-03-02 07:54:44.000 061 33299.90 246.35 2397.62 35.13 2010-03-02 07:54:45.000 061 33299.84 246.37 2397.67 35.13 2010-03-02 07:54:46.000 061 33299.86 246.30 2397.55 35.13 2010-03-02 07:54:47.000 061 33299.92 246.31 2397.58 35.13 2010-03-02 07:54:48.000 061 33299.88 246.33 2397.59 35.13 2010-03-02 07:54:49.000 061 33299.92 246.30 2397.65 35.13 2010-03-02 07:54:50.000 061 33299.94 246.33 2397.52 35.13 2010-03-02 07:54:51.000 061 33300.01 246.36 2397.51 35.13 2010-03-02 07:54:52.000 061 33299.96 246.39 2397.49 35.13 2010-03-02 07:54:53.000 061 33299.96 246.36 2397.58 35.13 2010-03-02 07:54:54.000 061 33299.89 246.37 2397.46 35.13 2010-03-02 07:54:55.000 061 33299.99 246.37 2397.49 35.13 2010-03-02 07:54:56.000 061 33299.82 246.37 2397.70 35.13 2010-03-02 07:54:57.000 061 33299.93 246.40 2397.56 35.13 2010-03-02 07:54:58.000 061 33299.88 246.42 2397.57 35.13 2010-03-02 07:54:59.000 061 33299.90 246.43 2397.53 35.13 2010-03-02 07:55:00.000 061 33299.96 246.42 2397.52 35.13 2010-03-02 07:55:01.000 061 33299.87 246.46 2397.60 35.13 2010-03-02 07:55:02.000 061 33299.89 246.47 2397.59 35.13 2010-03-02 07:55:03.000 061 33299.99 246.51 2397.62 35.13 2010-03-02 07:55:04.000 061 33299.87 246.45 2397.57 35.13 2010-03-02 07:55:05.000 061 33299.93 246.50 2397.58 35.13 2010-03-02 07:55:06.000 061 33299.90 246.50 2397.61 35.13 2010-03-02 07:55:07.000 061 33299.93 246.49 2397.57 35.13 2010-03-02 07:55:08.000 061 33299.90 246.47 2397.62 35.13 2010-03-02 07:55:09.000 061 33299.89 246.42 2397.57 35.13 2010-03-02 07:55:10.000 061 33299.97 246.44 2397.59 35.13 2010-03-02 07:55:11.000 061 33299.88 246.44 2397.57 35.13 2010-03-02 07:55:12.000 061 33299.92 246.42 2397.59 35.13 2010-03-02 07:55:13.000 061 33299.96 246.35 2397.59 35.13 2010-03-02 07:55:14.000 061 33299.87 246.37 2397.51 35.13 2010-03-02 07:55:15.000 061 33299.97 246.37 2397.61 35.13 2010-03-02 07:55:16.000 061 33299.98 246.37 2397.55 35.13 2010-03-02 07:55:17.000 061 33299.83 246.34 2397.61 35.13 2010-03-02 07:55:18.000 061 33299.89 246.36 2397.58 35.13 2010-03-02 07:55:19.000 061 33299.92 246.37 2397.62 35.13 2010-03-02 07:55:20.000 061 33299.95 246.33 2397.65 35.13 2010-03-02 07:55:21.000 061 33299.94 246.32 2397.59 35.13 2010-03-02 07:55:22.000 061 33299.93 246.34 2397.53 35.13 2010-03-02 07:55:23.000 061 33299.85 246.40 2397.51 35.13 2010-03-02 07:55:24.000 061 33299.89 246.40 2397.50 35.13 2010-03-02 07:55:25.000 061 33299.94 246.41 2397.57 35.13 2010-03-02 07:55:26.000 061 33300.02 246.48 2397.62 35.13 2010-03-02 07:55:27.000 061 33299.86 246.49 2397.65 35.13 2010-03-02 07:55:28.000 061 33299.86 246.45 2397.68 35.13 2010-03-02 07:55:29.000 061 33299.91 246.54 2397.61 35.13 2010-03-02 07:55:30.000 061 33299.95 246.55 2397.55 35.13 2010-03-02 07:55:31.000 061 33300.01 246.49 2397.59 35.13 2010-03-02 07:55:32.000 061 33299.96 246.49 2397.67 35.13 2010-03-02 07:55:33.000 061 33299.96 246.49 2397.66 35.13 2010-03-02 07:55:34.000 061 33300.01 246.50 2397.61 35.13 2010-03-02 07:55:35.000 061 33300.02 246.48 2397.61 35.13 2010-03-02 07:55:36.000 061 33299.97 246.43 2397.61 35.13 2010-03-02 07:55:37.000 061 33300.07 246.43 2397.62 35.13 2010-03-02 07:55:38.000 061 33300.04 246.40 2397.59 35.13 2010-03-02 07:55:39.000 061 33300.03 246.42 2397.68 35.13 2010-03-02 07:55:40.000 061 33300.11 246.38 2397.62 35.13 2010-03-02 07:55:41.000 061 33299.97 246.38 2397.52 35.13 2010-03-02 07:55:42.000 061 33300.00 246.35 2397.53 35.13 2010-03-02 07:55:43.000 061 33300.15 246.36 2397.62 35.13 2010-03-02 07:55:44.000 061 33300.04 246.31 2397.59 35.13 2010-03-02 07:55:45.000 061 33299.97 246.31 2397.49 35.13 2010-03-02 07:55:46.000 061 33300.03 246.36 2397.55 35.13 2010-03-02 07:55:47.000 061 33300.06 246.35 2397.55 35.13 2010-03-02 07:55:48.000 061 33300.01 246.36 2397.58 35.13 2010-03-02 07:55:49.000 061 33300.05 246.39 2397.58 35.13 2010-03-02 07:55:50.000 061 33300.01 246.45 2397.59 35.13 2010-03-02 07:55:51.000 061 33300.06 246.40 2397.53 35.13 2010-03-02 07:55:52.000 061 33299.95 246.50 2397.58 35.13 2010-03-02 07:55:53.000 061 33299.98 246.46 2397.59 35.13 2010-03-02 07:55:54.000 061 33300.06 246.52 2397.56 35.13 2010-03-02 07:55:55.000 061 33299.97 246.50 2397.57 35.13 2010-03-02 07:55:56.000 061 33299.96 246.54 2397.58 35.13 2010-03-02 07:55:57.000 061 33300.02 246.57 2397.63 35.13 2010-03-02 07:55:58.000 061 33299.98 246.54 2397.62 35.13 2010-03-02 07:55:59.000 061 33300.03 246.62 2397.63 35.13 2010-03-02 07:56:00.000 061 33300.00 246.60 2397.69 35.13 2010-03-02 07:56:01.000 061 33300.08 246.57 2397.70 35.13 2010-03-02 07:56:02.000 061 33300.12 246.55 2397.69 35.13 2010-03-02 07:56:03.000 061 33300.16 246.54 2397.58 35.13 2010-03-02 07:56:04.000 061 33300.07 246.56 2397.63 35.13 2010-03-02 07:56:05.000 061 33300.24 246.55 2397.67 35.13 2010-03-02 07:56:06.000 061 33300.20 246.53 2397.65 35.13 2010-03-02 07:56:07.000 061 33300.15 246.49 2397.68 35.13 2010-03-02 07:56:08.000 061 33300.19 246.46 2397.59 35.13 2010-03-02 07:56:09.000 061 33300.25 246.42 2397.64 35.13 2010-03-02 07:56:10.000 061 33300.19 246.44 2397.56 35.13 2010-03-02 07:56:11.000 061 33300.37 246.42 2397.63 35.13 2010-03-02 07:56:12.000 061 33300.28 246.42 2397.56 35.13 2010-03-02 07:56:13.000 061 33300.30 246.42 2397.55 35.13 2010-03-02 07:56:14.000 061 33300.33 246.44 2397.57 35.13 2010-03-02 07:56:15.000 061 33300.36 246.38 2397.48 35.13 2010-03-02 07:56:16.000 061 33300.24 246.39 2397.50 35.13 2010-03-02 07:56:17.000 061 33300.34 246.44 2397.55 35.13 2010-03-02 07:56:18.000 061 33300.22 246.42 2397.55 35.13 2010-03-02 07:56:19.000 061 33300.28 246.48 2397.50 35.13 2010-03-02 07:56:20.000 061 33300.28 246.49 2397.52 35.13 2010-03-02 07:56:21.000 061 33300.35 246.43 2397.58 35.13 2010-03-02 07:56:22.000 061 33300.20 246.47 2397.51 35.13 2010-03-02 07:56:23.000 061 33300.26 246.53 2397.51 35.13 2010-03-02 07:56:24.000 061 33300.27 246.50 2397.50 35.13 2010-03-02 07:56:25.000 061 33300.28 246.53 2397.55 35.13 2010-03-02 07:56:26.000 061 33300.30 246.53 2397.49 35.13 2010-03-02 07:56:27.000 061 33300.29 246.54 2397.57 35.13 2010-03-02 07:56:28.000 061 33300.31 246.51 2397.52 35.13 2010-03-02 07:56:29.000 061 33300.36 246.49 2397.48 35.13 2010-03-02 07:56:30.000 061 33300.33 246.52 2397.52 35.13 2010-03-02 07:56:31.000 061 33300.43 246.54 2397.52 35.13 2010-03-02 07:56:32.000 061 33300.40 246.53 2397.53 35.13 2010-03-02 07:56:33.000 061 33300.39 246.53 2397.53 35.13 2010-03-02 07:56:34.000 061 33300.36 246.55 2397.47 35.13 2010-03-02 07:56:35.000 061 33300.35 246.49 2397.50 35.13 2010-03-02 07:56:36.000 061 33300.43 246.50 2397.56 35.13 2010-03-02 07:56:37.000 061 33300.49 246.50 2397.48 35.13 2010-03-02 07:56:38.000 061 33300.42 246.47 2397.52 35.13 2010-03-02 07:56:39.000 061 33300.46 246.50 2397.51 35.13 2010-03-02 07:56:40.000 061 33300.50 246.51 2397.54 35.13 2010-03-02 07:56:41.000 061 33300.40 246.50 2397.49 35.13 2010-03-02 07:56:42.000 061 33300.47 246.47 2397.49 35.13 2010-03-02 07:56:43.000 061 33300.57 246.46 2397.51 35.13 2010-03-02 07:56:44.000 061 33300.56 246.45 2397.45 35.13 2010-03-02 07:56:45.000 061 33300.56 246.44 2397.46 35.13 2010-03-02 07:56:46.000 061 33300.49 246.43 2397.48 35.13 2010-03-02 07:56:47.000 061 33300.65 246.46 2397.46 35.13 2010-03-02 07:56:48.000 061 33300.58 246.46 2397.36 35.13 2010-03-02 07:56:49.000 061 33300.61 246.45 2397.45 35.13 2010-03-02 07:56:50.000 061 33300.60 246.51 2397.41 35.13 2010-03-02 07:56:51.000 061 33300.65 246.49 2397.55 35.13 2010-03-02 07:56:52.000 061 33300.68 246.51 2397.43 35.13 2010-03-02 07:56:53.000 061 33300.49 246.51 2397.45 35.13 2010-03-02 07:56:54.000 061 33300.58 246.52 2397.47 35.13 2010-03-02 07:56:55.000 061 33300.54 246.50 2397.46 35.13 2010-03-02 07:56:56.000 061 33300.69 246.59 2397.42 35.13 2010-03-02 07:56:57.000 061 33300.66 246.57 2397.46 35.13 2010-03-02 07:56:58.000 061 33300.69 246.61 2397.45 35.13 2010-03-02 07:56:59.000 061 33300.69 246.61 2397.37 35.13 2010-03-02 07:57:00.000 061 33300.61 246.62 2397.39 35.13 2010-03-02 07:57:01.000 061 33300.69 246.61 2397.37 35.13 2010-03-02 07:57:02.000 061 33300.69 246.64 2397.43 35.13 2010-03-02 07:57:03.000 061 33300.62 246.62 2397.40 35.13 2010-03-02 07:57:04.000 061 33300.80 246.58 2397.36 35.13 2010-03-02 07:57:05.000 061 33300.76 246.60 2397.42 35.13 2010-03-02 07:57:06.000 061 33300.73 246.55 2397.34 35.13 2010-03-02 07:57:07.000 061 33300.69 246.56 2397.37 35.13 2010-03-02 07:57:08.000 061 33300.74 246.55 2397.36 35.13 2010-03-02 07:57:09.000 061 33300.77 246.58 2397.41 35.13 2010-03-02 07:57:10.000 061 33300.77 246.52 2397.37 35.13 2010-03-02 07:57:11.000 061 33300.83 246.49 2397.46 35.13 2010-03-02 07:57:12.000 061 33300.71 246.48 2397.37 35.13 2010-03-02 07:57:13.000 061 33300.80 246.47 2397.31 35.13 2010-03-02 07:57:14.000 061 33300.86 246.49 2397.27 35.13 2010-03-02 07:57:15.000 061 33300.86 246.49 2397.32 35.13 2010-03-02 07:57:16.000 061 33300.86 246.49 2397.28 35.13 2010-03-02 07:57:17.000 061 33300.81 246.46 2397.34 35.13 2010-03-02 07:57:18.000 061 33300.77 246.46 2397.30 35.13 2010-03-02 07:57:19.000 061 33300.86 246.50 2397.27 35.13 2010-03-02 07:57:20.000 061 33300.91 246.49 2397.32 35.13 2010-03-02 07:57:21.000 061 33300.93 246.49 2397.26 35.13 2010-03-02 07:57:22.000 061 33300.84 246.53 2397.30 35.13 2010-03-02 07:57:23.000 061 33300.92 246.53 2397.29 35.13 2010-03-02 07:57:24.000 061 33300.93 246.52 2397.30 35.13 2010-03-02 07:57:25.000 061 33300.92 246.52 2397.24 35.13 2010-03-02 07:57:26.000 061 33300.87 246.54 2397.30 35.13 2010-03-02 07:57:27.000 061 33300.96 246.50 2397.30 35.13 2010-03-02 07:57:28.000 061 33300.91 246.56 2397.26 35.13 2010-03-02 07:57:29.000 061 33300.86 246.53 2397.23 35.13 2010-03-02 07:57:30.000 061 33300.90 246.56 2397.24 35.13 2010-03-02 07:57:31.000 061 33300.97 246.55 2397.27 35.13 2010-03-02 07:57:32.000 061 33300.96 246.56 2397.22 35.13 2010-03-02 07:57:33.000 061 33300.92 246.50 2397.24 35.13 2010-03-02 07:57:34.000 061 33300.92 246.49 2397.21 35.13 2010-03-02 07:57:35.000 061 33301.01 246.46 2397.18 35.13 2010-03-02 07:57:36.000 061 33300.88 246.47 2397.18 35.13 2010-03-02 07:57:37.000 061 33300.94 246.47 2397.15 35.13 2010-03-02 07:57:38.000 061 33300.96 246.48 2397.25 35.13 2010-03-02 07:57:39.000 061 33300.93 246.49 2397.22 35.12 2010-03-02 07:57:40.000 061 33300.88 246.46 2397.30 35.13 2010-03-02 07:57:41.000 061 33300.95 246.50 2397.24 35.12 2010-03-02 07:57:42.000 061 33300.87 246.47 2397.24 35.12 2010-03-02 07:57:43.000 061 33300.95 246.46 2397.12 35.12 2010-03-02 07:57:44.000 061 33300.96 246.47 2397.17 35.12 2010-03-02 07:57:45.000 061 33300.87 246.51 2397.20 35.12 2010-03-02 07:57:46.000 061 33300.95 246.50 2397.20 35.13 2010-03-02 07:57:47.000 061 33300.89 246.50 2397.20 35.13 2010-03-02 07:57:48.000 061 33300.97 246.47 2397.19 35.12 2010-03-02 07:57:49.000 061 33300.95 246.53 2397.30 35.13 2010-03-02 07:57:50.000 061 33300.92 246.52 2397.18 35.13 2010-03-02 07:57:51.000 061 33300.92 246.56 2397.20 35.13 2010-03-02 07:57:52.000 061 33301.05 246.58 2397.22 35.13 2010-03-02 07:57:53.000 061 33301.12 246.58 2397.16 35.13 2010-03-02 07:57:54.000 061 33300.94 246.56 2397.17 35.12 2010-03-02 07:57:55.000 061 33301.00 246.56 2397.19 35.13 2010-03-02 07:57:56.000 061 33300.86 246.57 2397.17 35.13 2010-03-02 07:57:57.000 061 33300.87 246.53 2397.17 35.13 2010-03-02 07:57:58.000 061 33300.99 246.62 2397.22 35.13 2010-03-02 07:57:59.000 061 33301.01 246.56 2397.19 35.13 2010-03-02 07:58:00.000 061 33300.93 246.57 2397.23 35.13 2010-03-02 07:58:01.000 061 33300.98 246.54 2397.25 35.12 2010-03-02 07:58:02.000 061 33300.95 246.53 2397.28 35.13 2010-03-02 07:58:03.000 061 33301.00 246.56 2397.18 35.13 2010-03-02 07:58:04.000 061 33300.88 246.50 2397.25 35.13 2010-03-02 07:58:05.000 061 33301.01 246.51 2397.14 35.13 2010-03-02 07:58:06.000 061 33300.97 246.51 2397.17 35.13 2010-03-02 07:58:07.000 061 33300.93 246.46 2397.15 35.12 2010-03-02 07:58:08.000 061 33301.00 246.47 2397.21 35.13 2010-03-02 07:58:09.000 061 33300.92 246.53 2397.15 35.12 2010-03-02 07:58:10.000 061 33301.02 246.51 2397.19 35.12 2010-03-02 07:58:11.000 061 33300.90 246.50 2397.23 35.12 2010-03-02 07:58:12.000 061 33300.91 246.48 2397.23 35.12 2010-03-02 07:58:13.000 061 33300.92 246.53 2397.22 35.12 2010-03-02 07:58:14.000 061 33300.94 246.51 2397.22 35.12 2010-03-02 07:58:15.000 061 33300.98 246.54 2397.24 35.12 2010-03-02 07:58:16.000 061 33301.04 246.59 2397.22 35.12 2010-03-02 07:58:17.000 061 33300.91 246.61 2397.23 35.12 2010-03-02 07:58:18.000 061 33300.91 246.63 2397.22 35.12 2010-03-02 07:58:19.000 061 33300.93 246.64 2397.17 35.12 2010-03-02 07:58:20.000 061 33300.99 246.67 2397.26 35.13 2010-03-02 07:58:21.000 061 33300.97 246.65 2397.25 35.12 2010-03-02 07:58:22.000 061 33300.95 246.71 2397.27 35.13 2010-03-02 07:58:23.000 061 33300.84 246.66 2397.30 35.13 2010-03-02 07:58:24.000 061 33300.89 246.74 2397.23 35.13 2010-03-02 07:58:25.000 061 33300.87 246.69 2397.32 35.13 2010-03-02 07:58:26.000 061 33300.87 246.74 2397.23 35.12 2010-03-02 07:58:27.000 061 33300.85 246.71 2397.17 35.12 2010-03-02 07:58:28.000 061 33300.87 246.73 2397.21 35.13 2010-03-02 07:58:29.000 061 33300.94 246.69 2397.25 35.12 2010-03-02 07:58:30.000 061 33300.84 246.66 2397.23 35.13 2010-03-02 07:58:31.000 061 33300.93 246.69 2397.21 35.13 2010-03-02 07:58:32.000 061 33300.96 246.65 2397.19 35.13 2010-03-02 07:58:33.000 061 33300.92 246.69 2397.19 35.12 2010-03-02 07:58:34.000 061 33300.92 246.68 2397.26 35.12 2010-03-02 07:58:35.000 061 33300.91 246.63 2397.25 35.12 2010-03-02 07:58:36.000 061 33300.87 246.64 2397.24 35.12 2010-03-02 07:58:37.000 061 33300.94 246.63 2397.26 35.12 2010-03-02 07:58:38.000 061 33300.96 246.64 2397.30 35.13 2010-03-02 07:58:39.000 061 33300.95 246.65 2397.24 35.13 2010-03-02 07:58:40.000 061 33300.96 246.64 2397.24 35.13 2010-03-02 07:58:41.000 061 33301.00 246.62 2397.26 35.13 2010-03-02 07:58:42.000 061 33301.00 246.67 2397.21 35.13 2010-03-02 07:58:43.000 061 33301.05 246.60 2397.21 35.13 2010-03-02 07:58:44.000 061 33300.90 246.63 2397.25 35.13 2010-03-02 07:58:45.000 061 33300.97 246.66 2397.27 35.13 2010-03-02 07:58:46.000 061 33300.97 246.66 2397.27 35.13 2010-03-02 07:58:47.000 061 33300.98 246.66 2397.23 35.13 2010-03-02 07:58:48.000 061 33300.95 246.67 2397.22 35.13 2010-03-02 07:58:49.000 061 33300.97 246.72 2397.26 35.12 2010-03-02 07:58:50.000 061 33300.97 246.74 2397.26 35.12 2010-03-02 07:58:51.000 061 33300.94 246.76 2397.24 35.12 2010-03-02 07:58:52.000 061 33301.01 246.76 2397.22 35.13 2010-03-02 07:58:53.000 061 33300.96 246.78 2397.31 35.13 2010-03-02 07:58:54.000 061 33301.00 246.76 2397.24 35.13 2010-03-02 07:58:55.000 061 33300.99 246.79 2397.26 35.13 2010-03-02 07:58:56.000 061 33301.02 246.78 2397.24 35.13 2010-03-02 07:58:57.000 061 33300.97 246.78 2397.17 35.13 2010-03-02 07:58:58.000 061 33300.97 246.79 2397.27 35.13 2010-03-02 07:58:59.000 061 33301.00 246.76 2397.20 35.13 2010-03-02 07:59:00.000 061 33301.04 246.74 2397.19 35.13 2010-03-02 07:59:01.000 061 33301.02 246.74 2397.27 35.13 2010-03-02 07:59:02.000 061 33301.10 246.75 2397.24 35.13 2010-03-02 07:59:03.000 061 33301.07 246.71 2397.20 35.13 2010-03-02 07:59:04.000 061 33301.08 246.69 2397.24 35.13 2010-03-02 07:59:05.000 061 33301.00 246.71 2397.21 35.13 2010-03-02 07:59:06.000 061 33301.02 246.69 2397.25 35.13 2010-03-02 07:59:07.000 061 33301.10 246.69 2397.24 35.12 2010-03-02 07:59:08.000 061 33301.05 246.66 2397.28 35.12 2010-03-02 07:59:09.000 061 33301.11 246.66 2397.27 35.12 2010-03-02 07:59:10.000 061 33301.15 246.66 2397.28 35.12 2010-03-02 07:59:11.000 061 33301.17 246.70 2397.21 35.12 2010-03-02 07:59:12.000 061 33301.08 246.70 2397.26 35.12 2010-03-02 07:59:13.000 061 33301.13 246.67 2397.26 35.12 2010-03-02 07:59:14.000 061 33301.11 246.73 2397.24 35.12 2010-03-02 07:59:15.000 061 33301.03 246.76 2397.17 35.12 2010-03-02 07:59:16.000 061 33301.13 246.75 2397.22 35.12 2010-03-02 07:59:17.000 061 33301.17 246.74 2397.21 35.12 2010-03-02 07:59:18.000 061 33301.13 246.78 2397.22 35.12 2010-03-02 07:59:19.000 061 33301.17 246.80 2397.25 35.13 2010-03-02 07:59:20.000 061 33301.11 246.75 2397.23 35.12 2010-03-02 07:59:21.000 061 33301.20 246.77 2397.19 35.12 2010-03-02 07:59:22.000 061 33301.17 246.82 2397.24 35.13 2010-03-02 07:59:23.000 061 33301.12 246.76 2397.21 35.13 2010-03-02 07:59:24.000 061 33301.15 246.77 2397.23 35.13 2010-03-02 07:59:25.000 061 33301.18 246.78 2397.24 35.13 2010-03-02 07:59:26.000 061 33301.15 246.74 2397.24 35.13 2010-03-02 07:59:27.000 061 33301.21 246.73 2397.22 35.13 2010-03-02 07:59:28.000 061 33301.20 246.76 2397.21 35.13 2010-03-02 07:59:29.000 061 33301.19 246.71 2397.31 35.13 2010-03-02 07:59:30.000 061 33301.27 246.72 2397.24 35.13 2010-03-02 07:59:31.000 061 33301.18 246.74 2397.21 35.13 2010-03-02 07:59:32.000 061 33301.26 246.68 2397.27 35.13 2010-03-02 07:59:33.000 061 33301.31 246.74 2397.22 35.13 2010-03-02 07:59:34.000 061 33301.37 246.69 2397.18 35.13 2010-03-02 07:59:35.000 061 33301.24 246.66 2397.21 35.13 2010-03-02 07:59:36.000 061 33301.26 246.67 2397.20 35.13 2010-03-02 07:59:37.000 061 33301.33 246.69 2397.19 35.13 2010-03-02 07:59:38.000 061 33301.16 246.72 2397.17 35.13 2010-03-02 07:59:39.000 061 33301.22 246.75 2397.26 35.13 2010-03-02 07:59:40.000 061 33301.16 246.80 2397.12 35.13 2010-03-02 07:59:41.000 061 33301.28 246.78 2397.22 35.13 2010-03-02 07:59:42.000 061 33301.26 246.76 2397.13 35.13 2010-03-02 07:59:43.000 061 33301.30 246.78 2397.24 35.13 2010-03-02 07:59:44.000 061 33301.33 246.78 2397.20 35.13 2010-03-02 07:59:45.000 061 33301.28 246.79 2397.15 35.13 2010-03-02 07:59:46.000 061 33301.39 246.84 2397.10 35.13 2010-03-02 07:59:47.000 061 33301.24 246.85 2397.18 35.13 2010-03-02 07:59:48.000 061 33301.38 246.87 2397.14 35.13 2010-03-02 07:59:49.000 061 33301.31 246.86 2397.18 35.13 2010-03-02 07:59:50.000 061 33301.34 246.90 2397.17 35.13 2010-03-02 07:59:51.000 061 33301.42 246.90 2397.15 35.13 2010-03-02 07:59:52.000 061 33301.25 246.87 2397.20 35.13 2010-03-02 07:59:53.000 061 33301.29 246.92 2397.21 35.13 2010-03-02 07:59:54.000 061 33301.31 246.91 2397.17 35.13 2010-03-02 07:59:55.000 061 33301.35 246.90 2397.22 35.13 2010-03-02 07:59:56.000 061 33301.29 246.91 2397.12 35.13 2010-03-02 07:59:57.000 061 33301.26 246.86 2397.24 35.13 2010-03-02 07:59:58.000 061 33301.43 246.90 2397.17 35.13 2010-03-02 07:59:59.000 061 33301.32 246.89 2397.20 35.13 2010-03-02 08:00:00.000 061 33301.42 246.88 2397.25 35.13 2010-03-02 08:00:01.000 061 33301.36 246.87 2397.24 35.13 2010-03-02 08:00:02.000 061 33301.35 246.89 2397.18 35.13 2010-03-02 08:00:03.000 061 33301.45 246.84 2397.19 35.13 2010-03-02 08:00:04.000 061 33301.50 246.82 2397.21 35.13 2010-03-02 08:00:05.000 061 33301.52 246.85 2397.22 35.13 2010-03-02 08:00:06.000 061 33301.38 246.80 2397.25 35.13 2010-03-02 08:00:07.000 061 33301.48 246.82 2397.12 35.12 2010-03-02 08:00:08.000 061 33301.46 246.79 2397.11 35.12 2010-03-02 08:00:09.000 061 33301.44 246.82 2397.15 35.13 2010-03-02 08:00:10.000 061 33301.42 246.84 2397.16 35.12 2010-03-02 08:00:11.000 061 33301.47 246.82 2397.03 35.13 2010-03-02 08:00:12.000 061 33301.48 246.84 2397.11 35.13 2010-03-02 08:00:13.000 061 33301.51 246.86 2397.14 35.12 2010-03-02 08:00:14.000 061 33301.56 246.88 2397.10 35.12 2010-03-02 08:00:15.000 061 33301.51 246.90 2397.10 35.12 2010-03-02 08:00:16.000 061 33301.53 246.91 2397.09 35.12 2010-03-02 08:00:17.000 061 33301.51 246.94 2397.15 35.13 2010-03-02 08:00:18.000 061 33301.45 246.95 2397.11 35.13 2010-03-02 08:00:19.000 061 33301.49 246.99 2397.08 35.12 2010-03-02 08:00:20.000 061 33301.51 247.02 2397.21 35.12 2010-03-02 08:00:21.000 061 33301.39 247.00 2397.10 35.12 2010-03-02 08:00:22.000 061 33301.51 247.01 2397.09 35.12 2010-03-02 08:00:23.000 061 33301.48 247.04 2397.05 35.12 2010-03-02 08:00:24.000 061 33301.46 247.01 2397.15 35.12 2010-03-02 08:00:25.000 061 33301.49 247.05 2397.19 35.12 2010-03-02 08:00:26.000 061 33301.49 246.99 2397.20 35.12 2010-03-02 08:00:27.000 061 33301.46 247.02 2397.15 35.12 2010-03-02 08:00:28.000 061 33301.51 246.99 2397.11 35.12 2010-03-02 08:00:29.000 061 33301.61 246.98 2397.14 35.12 2010-03-02 08:00:30.000 061 33301.57 246.95 2397.18 35.12 2010-03-02 08:00:31.000 061 33301.55 246.94 2397.09 35.12 2010-03-02 08:00:32.000 061 33301.58 246.97 2397.06 35.12 2010-03-02 08:00:33.000 061 33301.63 246.92 2397.14 35.12 2010-03-02 08:00:34.000 061 33301.61 246.93 2397.13 35.12 2010-03-02 08:00:35.000 061 33301.61 246.92 2397.20 35.12 2010-03-02 08:00:36.000 061 33301.62 246.92 2397.09 35.12 2010-03-02 08:00:37.000 061 33301.64 246.92 2397.13 35.12 2010-03-02 08:00:38.000 061 33301.73 246.95 2397.12 35.12 2010-03-02 08:00:39.000 061 33301.61 246.97 2397.07 35.12 2010-03-02 08:00:40.000 061 33301.61 246.97 2397.07 35.12 2010-03-02 08:00:41.000 061 33301.67 246.99 2397.11 35.12 2010-03-02 08:00:42.000 061 33301.63 246.99 2397.12 35.12 2010-03-02 08:00:43.000 061 33301.64 247.01 2397.12 35.12 2010-03-02 08:00:44.000 061 33301.69 247.02 2397.05 35.12 2010-03-02 08:00:45.000 061 33301.65 247.02 2397.02 35.12 2010-03-02 08:00:46.000 061 33301.63 247.07 2397.08 35.12 2010-03-02 08:00:47.000 061 33301.62 247.09 2397.09 35.12 2010-03-02 08:00:48.000 061 33301.60 247.08 2397.04 35.12 2010-03-02 08:00:49.000 061 33301.67 247.10 2397.14 35.12 2010-03-02 08:00:50.000 061 33301.65 247.11 2397.04 35.12 2010-03-02 08:00:51.000 061 33301.52 247.09 2397.11 35.12 2010-03-02 08:00:52.000 061 33301.68 247.07 2397.15 35.12 2010-03-02 08:00:53.000 061 33301.62 247.12 2397.10 35.12 2010-03-02 08:00:54.000 061 33301.61 247.08 2397.09 35.12 2010-03-02 08:00:55.000 061 33301.68 247.05 2397.05 35.12 2010-03-02 08:00:56.000 061 33301.56 247.04 2397.18 35.12 2010-03-02 08:00:57.000 061 33301.58 247.05 2397.14 35.12 2010-03-02 08:00:58.000 061 33301.68 247.01 2397.16 35.12 2010-03-02 08:00:59.000 061 33301.73 246.99 2397.14 35.12 2010-03-02 08:01:00.000 061 33301.66 246.98 2397.12 35.12 2010-03-02 08:01:01.000 061 33301.66 246.98 2397.19 35.12 2010-03-02 08:01:02.000 061 33301.66 246.95 2397.06 35.12 2010-03-02 08:01:03.000 061 33301.68 246.92 2397.08 35.12 2010-03-02 08:01:04.000 061 33301.73 246.93 2397.06 35.12 2010-03-02 08:01:05.000 061 33301.73 246.97 2396.93 35.12 2010-03-02 08:01:06.000 061 33301.66 246.97 2397.01 35.12 2010-03-02 08:01:07.000 061 33301.68 246.97 2397.12 35.12 2010-03-02 08:01:08.000 061 33301.65 246.99 2397.08 35.12 2010-03-02 08:01:09.000 061 33301.74 246.99 2397.05 35.12 2010-03-02 08:01:10.000 061 33301.62 246.96 2397.10 35.12 2010-03-02 08:01:11.000 061 33301.72 246.97 2397.02 35.12 2010-03-02 08:01:12.000 061 33301.70 246.98 2397.11 35.12 2010-03-02 08:01:13.000 061 33301.70 247.04 2397.08 35.12 2010-03-02 08:01:14.000 061 33301.67 247.05 2397.03 35.12 2010-03-02 08:01:15.000 061 33301.74 247.10 2397.04 35.12 2010-03-02 08:01:16.000 061 33301.67 247.07 2397.03 35.12 2010-03-02 08:01:17.000 061 33301.58 247.10 2397.09 35.12 2010-03-02 08:01:18.000 061 33301.64 247.10 2397.09 35.12 2010-03-02 08:01:19.000 061 33301.68 247.12 2397.15 35.12 2010-03-02 08:01:20.000 061 33301.71 247.10 2397.06 35.12 2010-03-02 08:01:21.000 061 33301.70 247.12 2397.08 35.12 2010-03-02 08:01:22.000 061 33301.66 247.16 2397.14 35.12 2010-03-02 08:01:23.000 061 33301.75 247.11 2397.17 35.12 2010-03-02 08:01:24.000 061 33301.69 247.11 2397.15 35.12 2010-03-02 08:01:25.000 061 33301.67 247.15 2397.05 35.12 2010-03-02 08:01:26.000 061 33301.71 247.13 2397.06 35.12 2010-03-02 08:01:27.000 061 33301.70 247.16 2397.17 35.12 2010-03-02 08:01:28.000 061 33301.70 247.12 2397.14 35.12 2010-03-02 08:01:29.000 061 33301.58 247.12 2397.17 35.12 2010-03-02 08:01:30.000 061 33301.66 247.11 2397.16 35.12 2010-03-02 08:01:31.000 061 33301.74 247.13 2397.23 35.12 2010-03-02 08:01:32.000 061 33301.72 247.12 2397.15 35.12 2010-03-02 08:01:33.000 061 33301.68 247.15 2397.17 35.12 2010-03-02 08:01:34.000 061 33301.67 247.13 2397.14 35.12 2010-03-02 08:01:35.000 061 33301.70 247.11 2397.13 35.12 2010-03-02 08:01:36.000 061 33301.76 247.12 2397.14 35.12 2010-03-02 08:01:37.000 061 33301.77 247.11 2397.18 35.12 2010-03-02 08:01:38.000 061 33301.80 247.16 2397.14 35.12 2010-03-02 08:01:39.000 061 33301.81 247.15 2397.11 35.12 2010-03-02 08:01:40.000 061 33301.65 247.16 2397.14 35.12 2010-03-02 08:01:41.000 061 33301.71 247.18 2397.09 35.12 2010-03-02 08:01:42.000 061 33301.76 247.16 2397.18 35.12 2010-03-02 08:01:43.000 061 33301.78 247.17 2397.09 35.12 2010-03-02 08:01:44.000 061 33301.86 247.15 2397.11 35.12 2010-03-02 08:01:45.000 061 33301.73 247.20 2397.17 35.12 2010-03-02 08:01:46.000 061 33301.85 247.16 2397.12 35.12 2010-03-02 08:01:47.000 061 33301.70 247.19 2397.05 35.12 2010-03-02 08:01:48.000 061 33301.71 247.15 2397.06 35.12 2010-03-02 08:01:49.000 061 33301.79 247.16 2397.14 35.12 2010-03-02 08:01:50.000 061 33301.68 247.16 2397.11 35.12 2010-03-02 08:01:51.000 061 33301.75 247.19 2397.12 35.12 2010-03-02 08:01:52.000 061 33301.86 247.15 2397.14 35.12 2010-03-02 08:01:53.000 061 33301.78 247.17 2397.13 35.12 2010-03-02 08:01:54.000 061 33301.79 247.17 2397.14 35.12 2010-03-02 08:01:55.000 061 33301.79 247.18 2397.12 35.12 2010-03-02 08:01:56.000 061 33301.75 247.12 2397.06 35.12 2010-03-02 08:01:57.000 061 33301.71 247.16 2397.15 35.12 2010-03-02 08:01:58.000 061 33301.79 247.13 2397.01 35.12 2010-03-02 08:01:59.000 061 33301.80 247.19 2397.09 35.12 2010-03-02 08:02:00.000 061 33301.70 247.19 2397.11 35.12 2010-03-02 08:02:01.000 061 33301.76 247.23 2397.01 35.12 2010-03-02 08:02:02.000 061 33301.74 247.22 2397.00 35.12 2010-03-02 08:02:03.000 061 33301.84 247.19 2397.08 35.12 2010-03-02 08:02:04.000 061 33301.76 247.24 2397.16 35.12 2010-03-02 08:02:05.000 061 33301.85 247.22 2397.11 35.12 2010-03-02 08:02:06.000 061 33301.73 247.19 2397.01 35.12 2010-03-02 08:02:07.000 061 33301.83 247.24 2397.14 35.12 2010-03-02 08:02:08.000 061 33301.80 247.24 2397.18 35.12 2010-03-02 08:02:09.000 061 33301.75 247.18 2397.13 35.12 2010-03-02 08:02:10.000 061 33301.86 247.21 2397.24 35.12 2010-03-02 08:02:11.000 061 33301.85 247.24 2397.08 35.12 2010-03-02 08:02:12.000 061 33301.80 247.22 2397.08 35.12 2010-03-02 08:02:13.000 061 33301.77 247.20 2397.12 35.12 2010-03-02 08:02:14.000 061 33301.85 247.18 2397.19 35.12 2010-03-02 08:02:15.000 061 33301.80 247.18 2397.10 35.12 2010-03-02 08:02:16.000 061 33301.93 247.14 2397.08 35.12 2010-03-02 08:02:17.000 061 33301.85 247.21 2397.05 35.12 2010-03-02 08:02:18.000 061 33301.79 247.20 2397.05 35.12 2010-03-02 08:02:19.000 061 33301.86 247.19 2397.13 35.12 2010-03-02 08:02:20.000 061 33301.91 247.19 2397.10 35.12 2010-03-02 08:02:21.000 061 33301.84 247.19 2397.09 35.12 2010-03-02 08:02:22.000 061 33301.92 247.18 2397.12 35.12 2010-03-02 08:02:23.000 061 33301.79 247.23 2397.03 35.12 2010-03-02 08:02:24.000 061 33301.90 247.23 2397.05 35.12 2010-03-02 08:02:25.000 061 33301.90 247.26 2397.13 35.12 2010-03-02 08:02:26.000 061 33301.87 247.26 2397.07 35.12 2010-03-02 08:02:27.000 061 33301.82 247.24 2397.11 35.12 2010-03-02 08:02:28.000 061 33301.96 247.28 2397.11 35.12 2010-03-02 08:02:29.000 061 33301.83 247.33 2397.12 35.12 2010-03-02 08:02:30.000 061 33301.79 247.35 2397.03 35.12 2010-03-02 08:02:31.000 061 33301.93 247.36 2397.04 35.12 2010-03-02 08:02:32.000 061 33301.89 247.35 2397.13 35.12 2010-03-02 08:02:33.000 061 33301.76 247.39 2397.03 35.12 2010-03-02 08:02:34.000 061 33301.85 247.40 2397.06 35.12 2010-03-02 08:02:35.000 061 33301.88 247.40 2397.11 35.12 2010-03-02 08:02:36.000 061 33301.89 247.37 2397.15 35.12 2010-03-02 08:02:37.000 061 33301.86 247.39 2397.25 35.12 2010-03-02 08:02:38.000 061 33302.00 247.37 2397.12 35.12 2010-03-02 08:02:39.000 061 33301.88 247.36 2397.05 35.12 2010-03-02 08:02:40.000 061 33302.01 247.35 2397.15 35.12 2010-03-02 08:02:41.000 061 33301.92 247.29 2397.11 35.12 2010-03-02 08:02:42.000 061 33301.89 247.27 2397.10 35.12 2010-03-02 08:02:43.000 061 33301.96 247.28 2397.20 35.12 2010-03-02 08:02:44.000 061 33301.93 247.26 2397.15 35.12 2010-03-02 08:02:45.000 061 33301.87 247.24 2397.06 35.12 2010-03-02 08:02:46.000 061 33301.98 247.19 2397.10 35.12 2010-03-02 08:02:47.000 061 33301.97 247.17 2397.04 35.12 2010-03-02 08:02:48.000 061 33301.96 247.16 2397.11 35.12 2010-03-02 08:02:49.000 061 33302.00 247.16 2397.06 35.12 2010-03-02 08:02:50.000 061 33301.99 247.17 2397.08 35.12 2010-03-02 08:02:51.000 061 33302.00 247.15 2397.08 35.12 2010-03-02 08:02:52.000 061 33301.94 247.17 2397.11 35.12 2010-03-02 08:02:53.000 061 33302.04 247.15 2397.11 35.12 2010-03-02 08:02:54.000 061 33302.06 247.17 2397.17 35.12 2010-03-02 08:02:55.000 061 33302.11 247.23 2397.08 35.12 2010-03-02 08:02:56.000 061 33302.00 247.19 2397.16 35.12 2010-03-02 08:02:57.000 061 33302.00 247.22 2397.11 35.12 2010-03-02 08:02:58.000 061 33301.96 247.23 2397.02 35.12 2010-03-02 08:02:59.000 061 33302.04 247.25 2396.98 35.12 2010-03-02 08:03:00.000 061 33301.97 247.25 2397.03 35.12 2010-03-02 08:03:01.000 061 33302.02 247.27 2397.06 35.12 2010-03-02 08:03:02.000 061 33302.03 247.29 2397.09 35.12 2010-03-02 08:03:03.000 061 33302.04 247.33 2397.01 35.12 2010-03-02 08:03:04.000 061 33302.00 247.24 2397.03 35.12 2010-03-02 08:03:05.000 061 33302.07 247.28 2397.10 35.12 2010-03-02 08:03:06.000 061 33302.04 247.29 2397.06 35.12 2010-03-02 08:03:07.000 061 33302.11 247.26 2397.06 35.12 2010-03-02 08:03:08.000 061 33302.17 247.27 2397.16 35.12 2010-03-02 08:03:09.000 061 33302.17 247.28 2396.99 35.12 2010-03-02 08:03:10.000 061 33302.25 247.30 2397.10 35.12 2010-03-02 08:03:11.000 061 33302.14 247.20 2397.01 35.12 2010-03-02 08:03:12.000 061 33302.17 247.19 2397.03 35.12 2010-03-02 08:03:13.000 061 33302.18 247.18 2397.09 35.12 2010-03-02 08:03:14.000 061 33302.25 247.16 2397.09 35.12 2010-03-02 08:03:15.000 061 33302.20 247.18 2397.10 35.12 2010-03-02 08:03:16.000 061 33302.36 247.25 2397.02 35.12 2010-03-02 08:03:17.000 061 33302.25 247.14 2397.11 35.12 2010-03-02 08:03:18.000 061 33302.23 247.12 2397.08 35.12 2010-03-02 08:03:19.000 061 33302.28 247.16 2397.01 35.12 2010-03-02 08:03:20.000 061 33302.28 247.16 2396.95 35.12 2010-03-02 08:03:21.000 061 33302.26 247.16 2396.99 35.12 2010-03-02 08:03:22.000 061 33302.27 247.14 2397.08 35.12 2010-03-02 08:03:23.000 061 33302.33 247.13 2397.00 35.12 2010-03-02 08:03:24.000 061 33302.26 247.15 2396.98 35.12 2010-03-02 08:03:25.000 061 33302.36 247.13 2396.96 35.12 2010-03-02 08:03:26.000 061 33302.30 247.15 2396.94 35.12 2010-03-02 08:03:27.000 061 33302.30 247.15 2397.01 35.12 2010-03-02 08:03:28.000 061 33302.29 247.17 2396.81 35.12 2010-03-02 08:03:29.000 061 33302.30 247.16 2396.97 35.12 2010-03-02 08:03:30.000 061 33302.32 247.18 2396.93 35.12 2010-03-02 08:03:31.000 061 33302.32 247.24 2396.92 35.12 2010-03-02 08:03:32.000 061 33302.39 247.24 2396.89 35.12 2010-03-02 08:03:33.000 061 33302.37 247.26 2396.89 35.12 2010-03-02 08:03:34.000 061 33302.34 247.23 2396.91 35.12 2010-03-02 08:03:35.000 061 33302.38 247.25 2396.96 35.12 2010-03-02 08:03:36.000 061 33302.32 247.24 2396.95 35.12 2010-03-02 08:03:37.000 061 33302.39 247.24 2396.93 35.12 2010-03-02 08:03:38.000 061 33302.43 247.29 2396.87 35.12 2010-03-02 08:03:39.000 061 33302.39 247.26 2396.92 35.12 2010-03-02 08:03:40.000 061 33302.39 247.27 2396.95 35.12 2010-03-02 08:03:41.000 061 33302.45 247.25 2396.95 35.12 2010-03-02 08:03:42.000 061 33302.37 247.21 2396.91 35.12 2010-03-02 08:03:43.000 061 33302.54 247.23 2396.93 35.12 2010-03-02 08:03:44.000 061 33302.56 247.27 2396.93 35.12 2010-03-02 08:03:45.000 061 33302.60 247.27 2396.92 35.12 2010-03-02 08:03:46.000 061 33302.66 247.29 2396.95 35.12 2010-03-02 08:03:47.000 061 33302.52 247.28 2396.89 35.12 2010-03-02 08:03:48.000 061 33302.52 247.25 2396.88 35.12 2010-03-02 08:03:49.000 061 33302.52 247.21 2396.87 35.12 2010-03-02 08:03:50.000 061 33302.53 247.23 2396.84 35.12 2010-03-02 08:03:51.000 061 33302.48 247.22 2396.75 35.12 2010-03-02 08:03:52.000 061 33302.66 247.20 2396.87 35.12 2010-03-02 08:03:53.000 061 33302.60 247.21 2396.87 35.12 2010-03-02 08:03:54.000 061 33302.56 247.20 2396.89 35.12 2010-03-02 08:03:55.000 061 33302.61 247.18 2396.83 35.12 2010-03-02 08:03:56.000 061 33302.49 247.20 2396.87 35.12 2010-03-02 08:03:57.000 061 33302.60 247.21 2396.90 35.12 2010-03-02 08:03:58.000 061 33302.67 247.24 2396.90 35.12 2010-03-02 08:03:59.000 061 33302.61 247.25 2396.83 35.12 2010-03-02 08:04:00.000 061 33302.54 247.24 2396.75 35.12 2010-03-02 08:04:01.000 061 33302.56 247.21 2396.89 35.12 2010-03-02 08:04:02.000 061 33302.66 247.22 2396.82 35.12 2010-03-02 08:04:03.000 061 33302.60 247.24 2396.80 35.12 2010-03-02 08:04:04.000 061 33302.60 247.29 2396.81 35.12 2010-03-02 08:04:05.000 061 33302.60 247.27 2396.81 35.12 2010-03-02 08:04:06.000 061 33302.62 247.28 2396.81 35.12 2010-03-02 08:04:07.000 061 33302.76 247.27 2396.87 35.12 2010-03-02 08:04:08.000 061 33302.75 247.29 2396.83 35.12 2010-03-02 08:04:09.000 061 33302.64 247.24 2396.76 35.12 2010-03-02 08:04:10.000 061 33302.70 247.25 2396.74 35.12 2010-03-02 08:04:11.000 061 33302.70 247.28 2396.72 35.12 2010-03-02 08:04:12.000 061 33302.74 247.29 2396.72 35.12 2010-03-02 08:04:13.000 061 33302.77 247.22 2396.77 35.12 2010-03-02 08:04:14.000 061 33302.78 247.20 2396.82 35.12 2010-03-02 08:04:15.000 061 33302.76 247.19 2396.75 35.12 2010-03-02 08:04:16.000 061 33302.78 247.23 2396.78 35.12 2010-03-02 08:04:17.000 061 33302.77 247.18 2396.75 35.12 2010-03-02 08:04:18.000 061 33302.80 247.19 2396.79 35.12 2010-03-02 08:04:19.000 061 33302.80 247.18 2396.68 35.12 2010-03-02 08:04:20.000 061 33302.85 247.18 2396.81 35.12 2010-03-02 08:04:21.000 061 33302.79 247.21 2396.71 35.12 2010-03-02 08:04:22.000 061 33302.88 247.25 2396.72 35.12 2010-03-02 08:04:23.000 061 33302.91 247.26 2396.72 35.12 2010-03-02 08:04:24.000 061 33302.89 247.23 2396.75 35.12 2010-03-02 08:04:25.000 061 33302.93 247.28 2396.73 35.12 2010-03-02 08:04:26.000 061 33302.88 247.25 2396.73 35.12 2010-03-02 08:04:27.000 061 33302.81 247.22 2396.64 35.12 2010-03-02 08:04:28.000 061 33303.01 247.25 2396.68 35.12 2010-03-02 08:04:29.000 061 33302.86 247.28 2396.66 35.12 2010-03-02 08:04:30.000 061 33302.95 247.29 2396.68 35.12 2010-03-02 08:04:31.000 061 33303.01 247.25 2396.71 35.12 2010-03-02 08:04:32.000 061 33302.97 247.27 2396.71 35.12 2010-03-02 08:04:33.000 061 33302.94 247.27 2396.74 35.12 2010-03-02 08:04:34.000 061 33302.96 247.28 2396.62 35.12 2010-03-02 08:04:35.000 061 33303.05 247.25 2396.69 35.12 2010-03-02 08:04:36.000 061 33302.96 247.27 2396.68 35.12 2010-03-02 08:04:37.000 061 33302.97 247.24 2396.68 35.12 2010-03-02 08:04:38.000 061 33302.94 247.23 2396.62 35.12 2010-03-02 08:04:39.000 061 33302.91 247.20 2396.72 35.12 2010-03-02 08:04:40.000 061 33302.98 247.25 2396.67 35.12 2010-03-02 08:04:41.000 061 33302.91 247.25 2396.59 35.12 2010-03-02 08:04:42.000 061 33302.98 247.24 2396.70 35.12 2010-03-02 08:04:43.000 061 33303.07 247.21 2396.70 35.12 2010-03-02 08:04:44.000 061 33303.06 247.21 2396.68 35.12 2010-03-02 08:04:45.000 061 33302.88 247.22 2396.70 35.12 2010-03-02 08:04:46.000 061 33303.08 247.21 2396.59 35.12 2010-03-02 08:04:47.000 061 33303.11 247.26 2396.66 35.12 2010-03-02 08:04:48.000 061 33303.05 247.24 2396.70 35.12 2010-03-02 08:04:49.000 061 33303.08 247.27 2396.68 35.12 2010-03-02 08:04:50.000 061 33302.98 247.26 2396.64 35.12 2010-03-02 08:04:51.000 061 33302.88 247.27 2396.68 35.12 2010-03-02 08:04:52.000 061 33303.03 247.26 2396.56 35.12 2010-03-02 08:04:53.000 061 33303.10 247.28 2396.67 35.12 2010-03-02 08:04:54.000 061 33303.06 247.26 2396.65 35.12 2010-03-02 08:04:55.000 061 33303.03 247.31 2396.72 35.12 2010-03-02 08:04:56.000 061 33303.05 247.29 2396.68 35.12 2010-03-02 08:04:57.000 061 33302.93 247.28 2396.66 35.12 2010-03-02 08:04:58.000 061 33303.03 247.32 2396.67 35.12 2010-03-02 08:04:59.000 061 33303.11 247.29 2396.72 35.12 2010-03-02 08:05:00.000 061 33303.06 247.27 2396.68 35.12 2010-03-02 08:05:01.000 061 33303.14 247.28 2396.68 35.12 2010-03-02 08:05:02.000 061 33303.16 247.28 2396.60 35.12 2010-03-02 08:05:03.000 061 33303.20 247.28 2396.59 35.12 2010-03-02 08:05:04.000 061 33303.13 247.25 2396.66 35.12 2010-03-02 08:05:05.000 061 33303.09 247.29 2396.61 35.12 2010-03-02 08:05:06.000 061 33303.13 247.29 2396.63 35.12 2010-03-02 08:05:07.000 061 33303.19 247.29 2396.65 35.12 2010-03-02 08:05:08.000 061 33303.21 247.28 2396.70 35.12 2010-03-02 08:05:09.000 061 33303.16 247.25 2396.64 35.12 2010-03-02 08:05:10.000 061 33303.15 247.27 2396.69 35.12 2010-03-02 08:05:11.000 061 33303.19 247.30 2396.68 35.12 2010-03-02 08:05:12.000 061 33303.19 247.27 2396.62 35.12 2010-03-02 08:05:13.000 061 33303.25 247.32 2396.59 35.12 2010-03-02 08:05:14.000 061 33303.25 247.29 2396.66 35.12 2010-03-02 08:05:15.000 061 33303.25 247.27 2396.50 35.12 2010-03-02 08:05:16.000 061 33303.25 247.26 2396.65 35.12 2010-03-02 08:05:17.000 061 33303.34 247.35 2396.64 35.12 2010-03-02 08:05:18.000 061 33303.26 247.33 2396.59 35.12 2010-03-02 08:05:19.000 061 33303.23 247.32 2396.57 35.12 2010-03-02 08:05:20.000 061 33303.34 247.33 2396.59 35.12 2010-03-02 08:05:21.000 061 33303.38 247.32 2396.54 35.12 2010-03-02 08:05:22.000 061 33303.32 247.27 2396.55 35.12 2010-03-02 08:05:23.000 061 33303.39 247.36 2396.63 35.12 2010-03-02 08:05:24.000 061 33303.34 247.33 2396.61 35.12 2010-03-02 08:05:25.000 061 33303.45 247.32 2396.65 35.12 2010-03-02 08:05:26.000 061 33303.38 247.38 2396.57 35.12 2010-03-02 08:05:27.000 061 33303.38 247.33 2396.53 35.12 2010-03-02 08:05:28.000 061 33303.42 247.31 2396.58 35.12 2010-03-02 08:05:29.000 061 33303.43 247.32 2396.59 35.12 2010-03-02 08:05:30.000 061 33303.48 247.35 2396.49 35.12 2010-03-02 08:05:31.000 061 33303.41 247.35 2396.57 35.12 2010-03-02 08:05:32.000 061 33303.47 247.38 2396.53 35.12 2010-03-02 08:05:33.000 061 33303.44 247.40 2396.49 35.12 2010-03-02 08:05:34.000 061 33303.44 247.36 2396.50 35.12 2010-03-02 08:05:35.000 061 33303.44 247.39 2396.56 35.12 2010-03-02 08:05:36.000 061 33303.40 247.38 2396.49 35.12 2010-03-02 08:05:37.000 061 33303.35 247.38 2396.53 35.12 2010-03-02 08:05:38.000 061 33303.34 247.36 2396.59 35.12 2010-03-02 08:05:39.000 061 33303.44 247.38 2396.54 35.12 2010-03-02 08:05:40.000 061 33303.36 247.36 2396.51 35.12 2010-03-02 08:05:41.000 061 33303.36 247.40 2396.49 35.12 2010-03-02 08:05:42.000 061 33303.51 247.38 2396.53 35.12 2010-03-02 08:05:43.000 061 33303.44 247.33 2396.55 35.12 2010-03-02 08:05:44.000 061 33303.44 247.31 2396.54 35.12 2010-03-02 08:05:45.000 061 33303.39 247.35 2396.56 35.12 2010-03-02 08:05:46.000 061 33303.39 247.35 2396.44 35.12 2010-03-02 08:05:47.000 061 33303.44 247.29 2396.50 35.12 2010-03-02 08:05:48.000 061 33303.55 247.34 2396.44 35.12 2010-03-02 08:05:49.000 061 33303.52 247.33 2396.42 35.12 2010-03-02 08:05:50.000 061 33303.49 247.32 2396.52 35.12 2010-03-02 08:05:51.000 061 33303.53 247.32 2396.59 35.12 2010-03-02 08:05:52.000 061 33303.52 247.29 2396.55 35.12 2010-03-02 08:05:53.000 061 33303.60 247.28 2396.49 35.12 2010-03-02 08:05:54.000 061 33303.54 247.28 2396.49 35.12 2010-03-02 08:05:55.000 061 33303.60 247.28 2396.44 35.12 2010-03-02 08:05:56.000 061 33303.58 247.31 2396.47 35.12 2010-03-02 08:05:57.000 061 33303.49 247.31 2396.40 35.12 2010-03-02 08:05:58.000 061 33303.54 247.32 2396.43 35.12 2010-03-02 08:05:59.000 061 33303.54 247.36 2396.43 35.12 2010-03-02 08:06:00.000 061 33303.68 247.27 2396.43 35.12 2010-03-02 08:06:01.000 061 33303.56 247.34 2396.47 35.12 2010-03-02 08:06:02.000 061 33303.62 247.36 2396.46 35.12 2010-03-02 08:06:03.000 061 33303.48 247.38 2396.41 35.12 2010-03-02 08:06:04.000 061 33303.60 247.39 2396.46 35.12 2010-03-02 08:06:05.000 061 33303.46 247.45 2396.46 35.12 2010-03-02 08:06:06.000 061 33303.57 247.44 2396.41 35.12 2010-03-02 08:06:07.000 061 33303.61 247.46 2396.38 35.12 2010-03-02 08:06:08.000 061 33303.49 247.45 2396.39 35.12 2010-03-02 08:06:09.000 061 33303.61 247.41 2396.45 35.12 2010-03-02 08:06:10.000 061 33303.56 247.45 2396.42 35.12 2010-03-02 08:06:11.000 061 33303.62 247.43 2396.40 35.12 2010-03-02 08:06:12.000 061 33303.66 247.43 2396.43 35.12 2010-03-02 08:06:13.000 061 33303.59 247.44 2396.37 35.12 2010-03-02 08:06:14.000 061 33303.73 247.45 2396.39 35.12 2010-03-02 08:06:15.000 061 33303.72 247.47 2396.50 35.12 2010-03-02 08:06:16.000 061 33303.63 247.40 2396.46 35.12 2010-03-02 08:06:17.000 061 33303.63 247.43 2396.47 35.12 2010-03-02 08:06:18.000 061 33303.65 247.40 2396.37 35.12 2010-03-02 08:06:19.000 061 33303.65 247.41 2396.39 35.12 2010-03-02 08:06:20.000 061 33303.69 247.36 2396.41 35.12 2010-03-02 08:06:21.000 061 33303.66 247.37 2396.44 35.12 2010-03-02 08:06:22.000 061 33303.60 247.41 2396.47 35.12 2010-03-02 08:06:23.000 061 33303.81 247.40 2396.39 35.12 2010-03-02 08:06:24.000 061 33303.69 247.35 2396.39 35.12 2010-03-02 08:06:25.000 061 33303.77 247.33 2396.41 35.12 2010-03-02 08:06:26.000 061 33303.70 247.34 2396.40 35.12 2010-03-02 08:06:27.000 061 33303.68 247.32 2396.33 35.12 2010-03-02 08:06:28.000 061 33303.82 247.34 2396.41 35.12 2010-03-02 08:06:29.000 061 33303.71 247.36 2396.37 35.12 2010-03-02 08:06:30.000 061 33303.72 247.37 2396.45 35.12 2010-03-02 08:06:31.000 061 33303.72 247.32 2396.43 35.12 2010-03-02 08:06:32.000 061 33303.71 247.35 2396.52 35.12 2010-03-02 08:06:33.000 061 33303.68 247.34 2396.40 35.12 2010-03-02 08:06:34.000 061 33303.63 247.38 2396.40 35.12 2010-03-02 08:06:35.000 061 33303.66 247.40 2396.39 35.12 2010-03-02 08:06:36.000 061 33303.75 247.40 2396.39 35.12 2010-03-02 08:06:37.000 061 33303.67 247.38 2396.39 35.12 2010-03-02 08:06:38.000 061 33303.78 247.42 2396.38 35.12 2010-03-02 08:06:39.000 061 33303.77 247.41 2396.39 35.12 2010-03-02 08:06:40.000 061 33303.82 247.42 2396.39 35.12 2010-03-02 08:06:41.000 061 33303.74 247.41 2396.31 35.12 2010-03-02 08:06:42.000 061 33303.68 247.40 2396.42 35.12 2010-03-02 08:06:43.000 061 33303.69 247.40 2396.41 35.12 2010-03-02 08:06:44.000 061 33303.86 247.43 2396.43 35.12 2010-03-02 08:06:45.000 061 33303.82 247.44 2396.36 35.12 2010-03-02 08:06:46.000 061 33303.78 247.48 2396.45 35.12 2010-03-02 08:06:47.000 061 33303.84 247.46 2396.41 35.12 2010-03-02 08:06:48.000 061 33303.90 247.45 2396.40 35.12 2010-03-02 08:06:49.000 061 33303.80 247.46 2396.35 35.12 2010-03-02 08:06:50.000 061 33303.84 247.50 2396.48 35.12 2010-03-02 08:06:51.000 061 33303.83 247.47 2396.36 35.12 2010-03-02 08:06:52.000 061 33303.75 247.47 2396.36 35.12 2010-03-02 08:06:53.000 061 33303.87 247.47 2396.42 35.12 2010-03-02 08:06:54.000 061 33303.93 247.49 2396.49 35.12 2010-03-02 08:06:55.000 061 33303.87 247.49 2396.50 35.12 2010-03-02 08:06:56.000 061 33303.86 247.51 2396.35 35.12 2010-03-02 08:06:57.000 061 33303.90 247.50 2396.44 35.12 2010-03-02 08:06:58.000 061 33303.85 247.57 2396.39 35.12 2010-03-02 08:06:59.000 061 33303.88 247.57 2396.49 35.12 2010-03-02 08:07:00.000 061 33303.79 247.60 2396.42 35.12 2010-03-02 08:07:01.000 061 33303.86 247.60 2396.49 35.12 2010-03-02 08:07:02.000 061 33303.84 247.61 2396.46 35.12 2010-03-02 08:07:03.000 061 33303.78 247.65 2396.37 35.12 2010-03-02 08:07:04.000 061 33303.86 247.66 2396.41 35.12 2010-03-02 08:07:05.000 061 33303.79 247.61 2396.50 35.12 2010-03-02 08:07:06.000 061 33303.77 247.67 2396.45 35.12 2010-03-02 08:07:07.000 061 33303.82 247.63 2396.44 35.12 2010-03-02 08:07:08.000 061 33303.84 247.66 2396.46 35.12 2010-03-02 08:07:09.000 061 33303.92 247.67 2396.41 35.12 2010-03-02 08:07:10.000 061 33303.91 247.68 2396.39 35.12 2010-03-02 08:07:11.000 061 33303.92 247.69 2396.51 35.12 2010-03-02 08:07:12.000 061 33303.81 247.68 2396.43 35.12 2010-03-02 08:07:13.000 061 33303.88 247.64 2396.42 35.12 2010-03-02 08:07:14.000 061 33303.98 247.66 2396.47 35.12 2010-03-02 08:07:15.000 061 33303.98 247.64 2396.46 35.12 2010-03-02 08:07:16.000 061 33303.93 247.60 2396.56 35.12 2010-03-02 08:07:17.000 061 33304.03 247.67 2396.49 35.12 2010-03-02 08:07:18.000 061 33303.99 247.60 2396.47 35.12 2010-03-02 08:07:19.000 061 33303.97 247.58 2396.44 35.12 2010-03-02 08:07:20.000 061 33304.07 247.58 2396.44 35.12 2010-03-02 08:07:21.000 061 33304.08 247.57 2396.43 35.12 2010-03-02 08:07:22.000 061 33304.09 247.55 2396.42 35.12 2010-03-02 08:07:23.000 061 33304.03 247.57 2396.37 35.12 2010-03-02 08:07:24.000 061 33304.10 247.56 2396.39 35.12 2010-03-02 08:07:25.000 061 33304.08 247.57 2396.37 35.12 2010-03-02 08:07:26.000 061 33304.07 247.57 2396.39 35.12 2010-03-02 08:07:27.000 061 33304.01 247.59 2396.47 35.12 2010-03-02 08:07:28.000 061 33304.06 247.60 2396.50 35.12 2010-03-02 08:07:29.000 061 33304.06 247.59 2396.41 35.12 2010-03-02 08:07:30.000 061 33304.06 247.57 2396.48 35.12 2010-03-02 08:07:31.000 061 33304.09 247.55 2396.39 35.12 2010-03-02 08:07:32.000 061 33304.07 247.56 2396.38 35.12 2010-03-02 08:07:33.000 061 33304.15 247.60 2396.33 35.12 2010-03-02 08:07:34.000 061 33304.04 247.58 2396.32 35.12 2010-03-02 08:07:35.000 061 33304.09 247.60 2396.36 35.12 2010-03-02 08:07:36.000 061 33304.20 247.58 2396.39 35.12 2010-03-02 08:07:37.000 061 33304.07 247.59 2396.38 35.12 2010-03-02 08:07:38.000 061 33304.12 247.59 2396.36 35.12 2010-03-02 08:07:39.000 061 33304.13 247.59 2396.36 35.12 2010-03-02 08:07:40.000 061 33304.22 247.63 2396.24 35.12 2010-03-02 08:07:41.000 061 33304.10 247.58 2396.33 35.12 2010-03-02 08:07:42.000 061 33304.21 247.62 2396.37 35.12 2010-03-02 08:07:43.000 061 33304.16 247.62 2396.39 35.12 2010-03-02 08:07:44.000 061 33304.24 247.63 2396.41 35.12 2010-03-02 08:07:45.000 061 33304.26 247.59 2396.40 35.12 2010-03-02 08:07:46.000 061 33304.22 247.62 2396.32 35.12 2010-03-02 08:07:47.000 061 33304.26 247.57 2396.42 35.12 2010-03-02 08:07:48.000 061 33304.31 247.62 2396.32 35.12 2010-03-02 08:07:49.000 061 33304.24 247.60 2396.39 35.12 2010-03-02 08:07:50.000 061 33304.29 247.67 2396.27 35.12 2010-03-02 08:07:51.000 061 33304.28 247.63 2396.40 35.12 2010-03-02 08:07:52.000 061 33304.19 247.67 2396.23 35.12 2010-03-02 08:07:53.000 061 33304.18 247.63 2396.31 35.12 2010-03-02 08:07:54.000 061 33304.32 247.65 2396.34 35.12 2010-03-02 08:07:55.000 061 33304.23 247.66 2396.27 35.12 2010-03-02 08:07:56.000 061 33304.31 247.65 2396.31 35.12 2010-03-02 08:07:57.000 061 33304.31 247.69 2396.32 35.12 2010-03-02 08:07:58.000 061 33304.16 247.67 2396.34 35.12 2010-03-02 08:07:59.000 061 33304.34 247.71 2396.34 35.12 2010-03-02 08:08:00.000 061 33304.18 247.72 2396.34 35.12 2010-03-02 08:08:01.000 061 33304.30 247.73 2396.36 35.12 2010-03-02 08:08:02.000 061 33304.28 247.78 2396.18 35.12 2010-03-02 08:08:03.000 061 33304.31 247.78 2396.27 35.12 2010-03-02 08:08:04.000 061 33304.19 247.77 2396.31 35.12 2010-03-02 08:08:05.000 061 33304.34 247.72 2396.32 35.12 2010-03-02 08:08:06.000 061 33304.34 247.78 2396.37 35.12 2010-03-02 08:08:07.000 061 33304.34 247.76 2396.30 35.12 2010-03-02 08:08:08.000 061 33304.34 247.72 2396.37 35.12 2010-03-02 08:08:09.000 061 33304.39 247.71 2396.24 35.12 2010-03-02 08:08:10.000 061 33304.39 247.69 2396.27 35.12 2010-03-02 08:08:11.000 061 33304.32 247.68 2396.24 35.12 2010-03-02 08:08:12.000 061 33304.41 247.67 2396.25 35.12 2010-03-02 08:08:13.000 061 33304.36 247.66 2396.24 35.12 2010-03-02 08:08:14.000 061 33304.45 247.65 2396.25 35.12 2010-03-02 08:08:15.000 061 33304.44 247.63 2396.32 35.12 2010-03-02 08:08:16.000 061 33304.55 247.58 2396.25 35.12 2010-03-02 08:08:17.000 061 33304.46 247.63 2396.32 35.12 2010-03-02 08:08:18.000 061 33304.47 247.66 2396.25 35.12 2010-03-02 08:08:19.000 061 33304.46 247.62 2396.22 35.12 2010-03-02 08:08:20.000 061 33304.55 247.62 2396.27 35.12 2010-03-02 08:08:21.000 061 33304.47 247.69 2396.25 35.12 2010-03-02 08:08:22.000 061 33304.65 247.64 2396.24 35.12 2010-03-02 08:08:23.000 061 33304.41 247.73 2396.30 35.12 2010-03-02 08:08:24.000 061 33304.43 247.72 2396.28 35.12 2010-03-02 08:08:25.000 061 33304.46 247.72 2396.31 35.12 2010-03-02 08:08:26.000 061 33304.47 247.72 2396.31 35.12 2010-03-02 08:08:27.000 061 33304.44 247.80 2396.18 35.12 2010-03-02 08:08:28.000 061 33304.52 247.73 2396.30 35.12 2010-03-02 08:08:29.000 061 33304.47 247.82 2396.27 35.12 2010-03-02 08:08:30.000 061 33304.53 247.78 2396.28 35.12 2010-03-02 08:08:31.000 061 33304.54 247.81 2396.21 35.12 2010-03-02 08:08:32.000 061 33304.52 247.79 2396.21 35.12 2010-03-02 08:08:33.000 061 33304.52 247.81 2396.31 35.12 2010-03-02 08:08:34.000 061 33304.59 247.80 2396.24 35.12 2010-03-02 08:08:35.000 061 33304.46 247.75 2396.27 35.12 2010-03-02 08:08:36.000 061 33304.57 247.82 2396.27 35.12 2010-03-02 08:08:37.000 061 33304.61 247.78 2396.24 35.12 2010-03-02 08:08:38.000 061 33304.52 247.74 2396.24 35.12 2010-03-02 08:08:39.000 061 33304.65 247.76 2396.19 35.12 2010-03-02 08:08:40.000 061 33304.75 247.80 2396.22 35.12 2010-03-02 08:08:41.000 061 33304.61 247.77 2396.28 35.12 2010-03-02 08:08:42.000 061 33304.71 247.72 2396.31 35.12 2010-03-02 08:08:43.000 061 33304.65 247.72 2396.28 35.12 2010-03-02 08:08:44.000 061 33304.70 247.68 2396.31 35.12 2010-03-02 08:08:45.000 061 33304.73 247.77 2396.15 35.12 2010-03-02 08:08:46.000 061 33304.71 247.72 2396.30 35.12 2010-03-02 08:08:47.000 061 33304.66 247.73 2396.27 35.12 2010-03-02 08:08:48.000 061 33304.80 247.72 2396.21 35.12 2010-03-02 08:08:49.000 061 33304.75 247.72 2396.19 35.12 2010-03-02 08:08:50.000 061 33304.77 247.71 2396.30 35.12 2010-03-02 08:08:51.000 061 33304.78 247.71 2396.30 35.12 2010-03-02 08:08:52.000 061 33304.95 247.66 2396.22 35.12 2010-03-02 08:08:53.000 061 33304.80 247.73 2396.30 35.12 2010-03-02 08:08:54.000 061 33304.87 247.72 2396.26 35.12 2010-03-02 08:08:55.000 061 33304.83 247.70 2396.24 35.12 2010-03-02 08:08:56.000 061 33304.88 247.71 2396.19 35.12 2010-03-02 08:08:57.000 061 33304.84 247.73 2396.15 35.12 2010-03-02 08:08:58.000 061 33304.80 247.71 2396.13 35.12 2010-03-02 08:08:59.000 061 33304.91 247.68 2396.22 35.12 2010-03-02 08:09:00.000 061 33304.81 247.74 2396.13 35.12 2010-03-02 08:09:01.000 061 33304.93 247.74 2396.18 35.12 2010-03-02 08:09:02.000 061 33304.92 247.79 2396.21 35.12 2010-03-02 08:09:03.000 061 33304.92 247.78 2396.16 35.12 2010-03-02 08:09:04.000 061 33304.80 247.80 2396.15 35.12 2010-03-02 08:09:05.000 061 33304.87 247.83 2396.14 35.12 2010-03-02 08:09:06.000 061 33304.97 247.80 2396.14 35.12 2010-03-02 08:09:07.000 061 33304.94 247.80 2396.12 35.12 2010-03-02 08:09:08.000 061 33304.88 247.85 2396.20 35.12 2010-03-02 08:09:09.000 061 33304.85 247.85 2396.11 35.12 2010-03-02 08:09:10.000 061 33304.92 247.87 2396.18 35.12 2010-03-02 08:09:11.000 061 33304.99 247.86 2396.14 35.12 2010-03-02 08:09:12.000 061 33304.89 247.85 2396.18 35.12 2010-03-02 08:09:13.000 061 33304.87 247.85 2396.14 35.12 2010-03-02 08:09:14.000 061 33304.94 247.83 2396.12 35.12 2010-03-02 08:09:15.000 061 33305.07 247.80 2396.10 35.12 2010-03-02 08:09:16.000 061 33305.04 247.83 2396.13 35.12 2010-03-02 08:09:17.000 061 33304.97 247.77 2396.16 35.12 2010-03-02 08:09:18.000 061 33305.08 247.84 2396.07 35.12 2010-03-02 08:09:19.000 061 33305.00 247.82 2396.09 35.12 2010-03-02 08:09:20.000 061 33305.01 247.75 2396.14 35.12 2010-03-02 08:09:21.000 061 33305.04 247.79 2396.14 35.12 2010-03-02 08:09:22.000 061 33305.14 247.82 2396.19 35.12 2010-03-02 08:09:23.000 061 33305.02 247.75 2396.13 35.12 2010-03-02 08:09:24.000 061 33305.00 247.75 2396.13 35.12 2010-03-02 08:09:25.000 061 33305.07 247.71 2396.12 35.12 2010-03-02 08:09:26.000 061 33305.06 247.78 2396.07 35.12 2010-03-02 08:09:27.000 061 33305.03 247.82 2396.10 35.12 2010-03-02 08:09:28.000 061 33305.08 247.78 2396.11 35.12 2010-03-02 08:09:29.000 061 33305.11 247.84 2396.08 35.12 2010-03-02 08:09:30.000 061 33305.18 247.80 2396.08 35.12 2010-03-02 08:09:31.000 061 33305.11 247.79 2396.12 35.12 2010-03-02 08:09:32.000 061 33305.06 247.86 2396.19 35.12 2010-03-02 08:09:33.000 061 33305.12 247.79 2396.12 35.12 2010-03-02 08:09:34.000 061 33305.18 247.86 2396.02 35.12 2010-03-02 08:09:35.000 061 33305.15 247.85 2396.09 35.12 2010-03-02 08:09:36.000 061 33305.25 247.87 2396.14 35.12 2010-03-02 08:09:37.000 061 33305.09 247.86 2396.01 35.12 2010-03-02 08:09:38.000 061 33305.12 247.90 2396.07 35.12 2010-03-02 08:09:39.000 061 33305.21 247.86 2396.11 35.12 2010-03-02 08:09:40.000 061 33305.24 247.85 2396.16 35.12 2010-03-02 08:09:41.000 061 33305.33 247.84 2396.07 35.12 2010-03-02 08:09:42.000 061 33305.32 247.88 2396.11 35.12 2010-03-02 08:09:43.000 061 33305.24 247.87 2396.10 35.12 2010-03-02 08:09:44.000 061 33305.28 247.84 2396.06 35.12 2010-03-02 08:09:45.000 061 33305.36 247.86 2396.08 35.12 2010-03-02 08:09:46.000 061 33305.43 247.86 2396.03 35.12 2010-03-02 08:09:47.000 061 33305.40 247.87 2396.06 35.12 2010-03-02 08:09:48.000 061 33305.36 247.84 2396.00 35.12 2010-03-02 08:09:49.000 061 33305.34 247.90 2395.96 35.12 2010-03-02 08:09:50.000 061 33305.44 247.85 2396.03 35.12 2010-03-02 08:09:51.000 061 33305.43 247.87 2395.97 35.12 2010-03-02 08:09:52.000 061 33305.40 247.84 2395.91 35.12 2010-03-02 08:09:53.000 061 33305.39 247.86 2395.96 35.12 2010-03-02 08:09:54.000 061 33305.47 247.88 2395.93 35.12 2010-03-02 08:09:55.000 061 33305.43 247.88 2395.99 35.12 2010-03-02 08:09:56.000 061 33305.46 247.88 2396.05 35.12 2010-03-02 08:09:57.000 061 33305.42 247.86 2396.00 35.12 2010-03-02 08:09:58.000 061 33305.43 247.83 2395.96 35.12 2010-03-02 08:09:59.000 061 33305.34 247.82 2395.96 35.12 2010-03-02 08:10:00.000 061 33305.46 247.88 2395.99 35.12 2010-03-02 08:10:01.000 061 33305.45 247.87 2395.91 35.12 2010-03-02 08:10:02.000 061 33305.42 247.83 2396.00 35.12 2010-03-02 08:10:03.000 061 33305.55 247.84 2395.85 35.12 2010-03-02 08:10:04.000 061 33305.51 247.84 2396.00 35.12 2010-03-02 08:10:05.000 061 33305.54 247.85 2395.98 35.12 2010-03-02 08:10:06.000 061 33305.57 247.83 2395.89 35.12 2010-03-02 08:10:07.000 061 33305.58 247.82 2395.90 35.12 2010-03-02 08:10:08.000 061 33305.49 247.82 2395.93 35.12 2010-03-02 08:10:09.000 061 33305.59 247.79 2395.93 35.12 2010-03-02 08:10:10.000 061 33305.51 247.79 2395.85 35.12 2010-03-02 08:10:11.000 061 33305.63 247.80 2395.88 35.12 2010-03-02 08:10:12.000 061 33305.52 247.86 2395.88 35.12 2010-03-02 08:10:13.000 061 33305.57 247.86 2395.86 35.12 2010-03-02 08:10:14.000 061 33305.61 247.88 2395.88 35.12 2010-03-02 08:10:15.000 061 33305.62 247.90 2395.82 35.12 2010-03-02 08:10:16.000 061 33305.65 247.87 2395.75 35.12 2010-03-02 08:10:17.000 061 33305.63 247.86 2395.81 35.12 2010-03-02 08:10:18.000 061 33305.75 247.90 2395.76 35.12 2010-03-02 08:10:19.000 061 33305.72 247.91 2395.75 35.12 2010-03-02 08:10:20.000 061 33305.71 247.89 2395.82 35.12 2010-03-02 08:10:21.000 061 33305.86 247.87 2395.78 35.12 2010-03-02 08:10:22.000 061 33305.79 247.84 2395.86 35.12 2010-03-02 08:10:23.000 061 33305.78 247.87 2395.84 35.12 2010-03-02 08:10:24.000 061 33305.82 247.85 2395.80 35.12 2010-03-02 08:10:25.000 061 33305.71 247.82 2395.82 35.12 2010-03-02 08:10:26.000 061 33305.82 247.85 2395.76 35.12 2010-03-02 08:10:27.000 061 33305.82 247.84 2395.80 35.12 2010-03-02 08:10:28.000 061 33305.83 247.86 2395.77 35.12 2010-03-02 08:10:29.000 061 33305.82 247.76 2395.76 35.12 2010-03-02 08:10:30.000 061 33305.78 247.80 2395.77 35.12 2010-03-02 08:10:31.000 061 33305.70 247.75 2395.76 35.12 2010-03-02 08:10:32.000 061 33305.80 247.79 2395.78 35.12 2010-03-02 08:10:33.000 061 33305.73 247.75 2395.74 35.12 2010-03-02 08:10:34.000 061 33305.72 247.76 2395.79 35.12 2010-03-02 08:10:35.000 061 33305.77 247.80 2395.83 35.12 2010-03-02 08:10:36.000 061 33305.71 247.75 2395.70 35.12 2010-03-02 08:10:37.000 061 33305.77 247.77 2395.76 35.12 2010-03-02 08:10:38.000 061 33305.76 247.84 2395.71 35.12 2010-03-02 08:10:39.000 061 33305.73 247.84 2395.72 35.12 2010-03-02 08:10:40.000 061 33305.72 247.83 2395.74 35.12 2010-03-02 08:10:41.000 061 33305.88 247.87 2395.66 35.12 2010-03-02 08:10:42.000 061 33305.93 247.88 2395.71 35.12 2010-03-02 08:10:43.000 061 33305.79 247.88 2395.70 35.12 2010-03-02 08:10:44.000 061 33305.87 247.94 2395.70 35.12 2010-03-02 08:10:45.000 061 33305.92 247.93 2395.72 35.12 2010-03-02 08:10:46.000 061 33305.95 247.90 2395.63 35.12 2010-03-02 08:10:47.000 061 33305.87 247.92 2395.72 35.12 2010-03-02 08:10:48.000 061 33305.93 247.91 2395.77 35.12 2010-03-02 08:10:49.000 061 33305.98 247.90 2395.71 35.12 2010-03-02 08:10:50.000 061 33306.00 247.90 2395.72 35.12 2010-03-02 08:10:51.000 061 33306.06 247.84 2395.74 35.12 2010-03-02 08:10:52.000 061 33306.02 247.84 2395.74 35.12 2010-03-02 08:10:53.000 061 33305.97 247.88 2395.67 35.12 2010-03-02 08:10:54.000 061 33306.04 247.90 2395.76 35.12 2010-03-02 08:10:55.000 061 33306.06 247.87 2395.68 35.12 2010-03-02 08:10:56.000 061 33306.07 247.81 2395.72 35.12 2010-03-02 08:10:57.000 061 33306.05 247.76 2395.59 35.12 2010-03-02 08:10:58.000 061 33306.02 247.77 2395.63 35.12 2010-03-02 08:10:59.000 061 33306.12 247.78 2395.74 35.12 2010-03-02 08:11:00.000 061 33306.07 247.81 2395.61 35.12 2010-03-02 08:11:01.000 061 33306.07 247.77 2395.60 35.12 2010-03-02 08:11:02.000 061 33306.18 247.78 2395.60 35.12 2010-03-02 08:11:03.000 061 33306.11 247.72 2395.57 35.12 2010-03-02 08:11:04.000 061 33306.06 247.77 2395.64 35.12 2010-03-02 08:11:05.000 061 33306.01 247.75 2395.63 35.12 2010-03-02 08:11:06.000 061 33306.04 247.80 2395.66 35.12 2010-03-02 08:11:07.000 061 33306.05 247.78 2395.68 35.12 2010-03-02 08:11:08.000 061 33306.07 247.82 2395.60 35.12 2010-03-02 08:11:09.000 061 33306.09 247.85 2395.66 35.12 2010-03-02 08:11:10.000 061 33306.07 247.84 2395.61 35.12 2010-03-02 08:11:11.000 061 33306.15 247.84 2395.62 35.12 2010-03-02 08:11:12.000 061 33306.12 247.85 2395.57 35.12 2010-03-02 08:11:13.000 061 33306.16 247.85 2395.59 35.12 2010-03-02 08:11:14.000 061 33306.21 247.87 2395.69 35.12 2010-03-02 08:11:15.000 061 33306.10 247.88 2395.64 35.12 2010-03-02 08:11:16.000 061 33306.17 247.91 2395.60 35.12 2010-03-02 08:11:17.000 061 33306.14 247.82 2395.60 35.12 2010-03-02 08:11:18.000 061 33306.15 247.87 2395.60 35.12 2010-03-02 08:11:19.000 061 33306.17 247.85 2395.62 35.12 2010-03-02 08:11:20.000 061 33306.24 247.86 2395.55 35.12 2010-03-02 08:11:21.000 061 33306.27 247.85 2395.49 35.12 2010-03-02 08:11:22.000 061 33306.21 247.88 2395.53 35.12 2010-03-02 08:11:23.000 061 33306.29 247.90 2395.65 35.12 2010-03-02 08:11:24.000 061 33306.31 247.81 2395.60 35.12 2010-03-02 08:11:25.000 061 33306.27 247.85 2395.51 35.12 2010-03-02 08:11:26.000 061 33306.31 247.84 2395.59 35.12 2010-03-02 08:11:27.000 061 33306.29 247.81 2395.45 35.12 2010-03-02 08:11:28.000 061 33306.30 247.82 2395.51 35.12 2010-03-02 08:11:29.000 061 33306.36 247.78 2395.49 35.12 2010-03-02 08:11:30.000 061 33306.35 247.80 2395.55 35.12 2010-03-02 08:11:31.000 061 33306.32 247.81 2395.55 35.12 2010-03-02 08:11:32.000 061 33306.38 247.80 2395.51 35.12 2010-03-02 08:11:33.000 061 33306.35 247.82 2395.56 35.12 2010-03-02 08:11:34.000 061 33306.42 247.80 2395.52 35.12 2010-03-02 08:11:35.000 061 33306.43 247.79 2395.44 35.12 2010-03-02 08:11:36.000 061 33306.33 247.77 2395.47 35.12 2010-03-02 08:11:37.000 061 33306.38 247.76 2395.41 35.12 2010-03-02 08:11:38.000 061 33306.40 247.80 2395.45 35.12 2010-03-02 08:11:39.000 061 33306.42 247.78 2395.44 35.12 2010-03-02 08:11:40.000 061 33306.46 247.81 2395.43 35.12 2010-03-02 08:11:41.000 061 33306.51 247.71 2395.40 35.12 2010-03-02 08:11:42.000 061 33306.47 247.79 2395.45 35.12 2010-03-02 08:11:43.000 061 33306.40 247.75 2395.41 35.12 2010-03-02 08:11:44.000 061 33306.54 247.77 2395.47 35.12 2010-03-02 08:11:45.000 061 33306.46 247.77 2395.36 35.12 2010-03-02 08:11:46.000 061 33306.42 247.74 2395.44 35.12 2010-03-02 08:11:47.000 061 33306.42 247.73 2395.39 35.12 2010-03-02 08:11:48.000 061 33306.44 247.73 2395.41 35.12 2010-03-02 08:11:49.000 061 33306.48 247.72 2395.42 35.12 2010-03-02 08:11:50.000 061 33306.39 247.78 2395.41 35.12 2010-03-02 08:11:51.000 061 33306.50 247.75 2395.42 35.12 2010-03-02 08:11:52.000 061 33306.54 247.80 2395.38 35.12 2010-03-02 08:11:53.000 061 33306.42 247.82 2395.44 35.12 2010-03-02 08:11:54.000 061 33306.54 247.84 2395.38 35.12 2010-03-02 08:11:55.000 061 33306.49 247.82 2395.37 35.12 2010-03-02 08:11:56.000 061 33306.61 247.77 2395.38 35.12 2010-03-02 08:11:57.000 061 33306.45 247.85 2395.34 35.12 2010-03-02 08:11:58.000 061 33306.42 247.78 2395.39 35.12 2010-03-02 08:11:59.000 061 33306.55 247.85 2395.44 35.12 2010-03-02 08:12:00.000 061 33306.60 247.88 2395.40 35.12 2010-03-02 08:12:01.000 061 33306.54 247.88 2395.34 35.12 2010-03-02 08:12:02.000 061 33306.64 247.87 2395.50 35.12 2010-03-02 08:12:03.000 061 33306.62 247.89 2395.42 35.12 2010-03-02 08:12:04.000 061 33306.60 247.89 2395.37 35.12 2010-03-02 08:12:05.000 061 33306.58 247.88 2395.41 35.12 2010-03-02 08:12:06.000 061 33306.71 247.86 2395.36 35.12 2010-03-02 08:12:07.000 061 33306.70 247.90 2395.38 35.12 2010-03-02 08:12:08.000 061 33306.68 247.90 2395.43 35.12 2010-03-02 08:12:09.000 061 33306.62 247.91 2395.38 35.12 2010-03-02 08:12:10.000 061 33306.62 247.90 2395.44 35.12 2010-03-02 08:12:11.000 061 33306.71 247.90 2395.32 35.12 2010-03-02 08:12:12.000 061 33306.76 247.91 2395.35 35.12 2010-03-02 08:12:13.000 061 33306.73 247.89 2395.39 35.12 2010-03-02 08:12:14.000 061 33306.73 247.88 2395.31 35.12 2010-03-02 08:12:15.000 061 33306.80 247.85 2395.43 35.12 2010-03-02 08:12:16.000 061 33306.82 247.86 2395.32 35.12 2010-03-02 08:12:17.000 061 33306.73 247.87 2395.31 35.12 2010-03-02 08:12:18.000 061 33306.78 247.86 2395.33 35.12 2010-03-02 08:12:19.000 061 33306.73 247.86 2395.36 35.12 2010-03-02 08:12:20.000 061 33306.83 247.83 2395.35 35.12 2010-03-02 08:12:21.000 061 33306.83 247.84 2395.29 35.12 2010-03-02 08:12:22.000 061 33306.82 247.86 2395.44 35.12 2010-03-02 08:12:23.000 061 33306.93 247.86 2395.36 35.12 2010-03-02 08:12:24.000 061 33306.93 247.90 2395.24 35.12 2010-03-02 08:12:25.000 061 33306.91 247.86 2395.34 35.12 2010-03-02 08:12:26.000 061 33306.95 247.90 2395.29 35.12 2010-03-02 08:12:27.000 061 33306.93 247.86 2395.33 35.12 2010-03-02 08:12:28.000 061 33306.95 247.87 2395.29 35.12 2010-03-02 08:12:29.000 061 33306.96 247.89 2395.31 35.12 2010-03-02 08:12:30.000 061 33306.97 247.86 2395.32 35.12 2010-03-02 08:12:31.000 061 33306.98 247.88 2395.32 35.12 2010-03-02 08:12:32.000 061 33306.95 247.87 2395.28 35.12 2010-03-02 08:12:33.000 061 33307.04 247.83 2395.20 35.12 2010-03-02 08:12:34.000 061 33306.86 247.84 2395.20 35.12 2010-03-02 08:12:35.000 061 33307.04 247.81 2395.15 35.12 2010-03-02 08:12:36.000 061 33306.95 247.83 2395.25 35.12 2010-03-02 08:12:37.000 061 33307.01 247.78 2395.25 35.12 2010-03-02 08:12:38.000 061 33307.01 247.82 2395.17 35.12 2010-03-02 08:12:39.000 061 33307.05 247.81 2395.27 35.12 2010-03-02 08:12:40.000 061 33307.00 247.79 2395.26 35.12 2010-03-02 08:12:41.000 061 33307.00 247.81 2395.20 35.12 2010-03-02 08:12:42.000 061 33307.07 247.81 2395.25 35.12 2010-03-02 08:12:43.000 061 33307.03 247.80 2395.16 35.12 2010-03-02 08:12:44.000 061 33307.07 247.78 2395.11 35.12 2010-03-02 08:12:45.000 061 33307.12 247.80 2395.12 35.12 2010-03-02 08:12:46.000 061 33307.05 247.78 2395.24 35.12 2010-03-02 08:12:47.000 061 33307.00 247.77 2395.25 35.12 2010-03-02 08:12:48.000 061 33307.11 247.77 2395.16 35.12 2010-03-02 08:12:49.000 061 33307.07 247.78 2395.22 35.12 2010-03-02 08:12:50.000 061 33307.07 247.75 2395.07 35.12 2010-03-02 08:12:51.000 061 33307.06 247.77 2395.06 35.12 2010-03-02 08:12:52.000 061 33307.06 247.81 2395.04 35.12 2010-03-02 08:12:53.000 061 33307.14 247.83 2395.09 35.12 2010-03-02 08:12:54.000 061 33307.17 247.81 2395.19 35.12 2010-03-02 08:12:55.000 061 33307.12 247.80 2395.11 35.12 2010-03-02 08:12:56.000 061 33307.04 247.86 2395.20 35.12 2010-03-02 08:12:57.000 061 33307.06 247.84 2395.13 35.12 2010-03-02 08:12:58.000 061 33307.05 247.84 2395.12 35.12 2010-03-02 08:12:59.000 061 33307.14 247.87 2395.12 35.12 2010-03-02 08:13:00.000 061 33307.25 247.88 2395.07 35.12 2010-03-02 08:13:01.000 061 33307.20 247.85 2395.10 35.12 2010-03-02 08:13:02.000 061 33307.17 247.89 2395.11 35.12 2010-03-02 08:13:03.000 061 33307.17 247.84 2395.13 35.12 2010-03-02 08:13:04.000 061 33307.25 247.84 2395.13 35.12 2010-03-02 08:13:05.000 061 33307.25 247.85 2395.11 35.12 2010-03-02 08:13:06.000 061 33307.22 247.89 2395.14 35.12 2010-03-02 08:13:07.000 061 33307.28 247.88 2395.09 35.12 2010-03-02 08:13:08.000 061 33307.27 247.84 2395.17 35.12 2010-03-02 08:13:09.000 061 33307.27 247.87 2395.06 35.12 2010-03-02 08:13:10.000 061 33307.20 247.86 2395.13 35.12 2010-03-02 08:13:11.000 061 33307.20 247.86 2395.09 35.12 2010-03-02 08:13:12.000 061 33307.21 247.87 2395.10 35.12 2010-03-02 08:13:13.000 061 33307.17 247.85 2395.07 35.12 2010-03-02 08:13:14.000 061 33307.16 247.91 2395.10 35.12 2010-03-02 08:13:15.000 061 33307.17 247.86 2395.09 35.12 2010-03-02 08:13:16.000 061 33307.15 247.93 2395.05 35.12 2010-03-02 08:13:17.000 061 33307.11 247.92 2395.10 35.12 2010-03-02 08:13:18.000 061 33307.13 247.98 2395.06 35.12 2010-03-02 08:13:19.000 061 33307.17 248.00 2394.97 35.12 2010-03-02 08:13:20.000 061 33307.16 248.05 2395.06 35.12 2010-03-02 08:13:21.000 061 33307.25 248.01 2395.07 35.12 2010-03-02 08:13:22.000 061 33307.13 248.00 2395.09 35.12 2010-03-02 08:13:23.000 061 33307.17 248.02 2395.17 35.12 2010-03-02 08:13:24.000 061 33307.23 248.02 2395.09 35.12 2010-03-02 08:13:25.000 061 33307.17 248.01 2395.13 35.12 2010-03-02 08:13:26.000 061 33307.25 248.00 2395.05 35.12 2010-03-02 08:13:27.000 061 33307.20 247.98 2395.09 35.12 2010-03-02 08:13:28.000 061 33307.17 248.02 2395.06 35.12 2010-03-02 08:13:29.000 061 33307.28 247.96 2395.10 35.12 2010-03-02 08:13:30.000 061 33307.34 247.90 2395.10 35.12 2010-03-02 08:13:31.000 061 33307.31 247.93 2395.10 35.12 2010-03-02 08:13:32.000 061 33307.38 247.89 2395.07 35.11 2010-03-02 08:13:33.000 061 33307.30 247.87 2395.01 35.12 2010-03-02 08:13:34.000 061 33307.35 247.87 2395.02 35.11 2010-03-02 08:13:35.000 061 33307.38 247.78 2395.03 35.11 2010-03-02 08:13:36.000 061 33307.45 247.81 2395.10 35.12 2010-03-02 08:13:37.000 061 33307.38 247.81 2395.08 35.11 2010-03-02 08:13:38.000 061 33307.42 247.86 2395.07 35.11 2010-03-02 08:13:39.000 061 33307.41 247.88 2395.06 35.11 2010-03-02 08:13:40.000 061 33307.42 247.84 2395.07 35.11 2010-03-02 08:13:41.000 061 33307.42 247.86 2395.00 35.11 2010-03-02 08:13:42.000 061 33307.38 247.84 2395.01 35.11 2010-03-02 08:13:43.000 061 33307.33 247.84 2394.98 35.11 2010-03-02 08:13:44.000 061 33307.42 247.87 2395.11 35.11 2010-03-02 08:13:45.000 061 33307.47 247.87 2395.03 35.11 2010-03-02 08:13:46.000 061 33307.41 247.90 2395.06 35.11 2010-03-02 08:13:47.000 061 33307.38 247.94 2395.04 35.11 2010-03-02 08:13:48.000 061 33307.38 247.95 2395.02 35.11 2010-03-02 08:13:49.000 061 33307.44 247.93 2395.00 35.11 2010-03-02 08:13:50.000 061 33307.36 247.96 2395.06 35.11 2010-03-02 08:13:51.000 061 33307.39 247.98 2395.10 35.11 2010-03-02 08:13:52.000 061 33307.36 247.95 2395.03 35.11 2010-03-02 08:13:53.000 061 33307.35 247.97 2395.03 35.11 2010-03-02 08:13:54.000 061 33307.56 247.94 2394.99 35.11 2010-03-02 08:13:55.000 061 33307.40 247.96 2394.98 35.11 2010-03-02 08:13:56.000 061 33307.41 247.93 2394.99 35.11 2010-03-02 08:13:57.000 061 33307.42 248.00 2395.06 35.11 2010-03-02 08:13:58.000 061 33307.33 247.92 2395.01 35.11 2010-03-02 08:13:59.000 061 33307.44 247.94 2395.04 35.11 2010-03-02 08:14:00.000 061 33307.45 247.93 2395.12 35.11 2010-03-02 08:14:01.000 061 33307.44 247.94 2395.11 35.11 2010-03-02 08:14:02.000 061 33307.41 247.91 2395.03 35.11 2010-03-02 08:14:03.000 061 33307.42 247.94 2395.10 35.11 2010-03-02 08:14:04.000 061 33307.41 247.97 2395.13 35.11 2010-03-02 08:14:05.000 061 33307.46 247.96 2394.98 35.11 2010-03-02 08:14:06.000 061 33307.54 247.95 2395.04 35.11 2010-03-02 08:14:07.000 061 33307.39 248.00 2395.03 35.11 2010-03-02 08:14:08.000 061 33307.41 247.98 2395.05 35.11 2010-03-02 08:14:09.000 061 33307.52 248.03 2395.01 35.11 2010-03-02 08:14:10.000 061 33307.56 248.02 2395.05 35.11 2010-03-02 08:14:11.000 061 33307.45 247.97 2395.07 35.11 2010-03-02 08:14:12.000 061 33307.50 248.02 2395.05 35.11 2010-03-02 08:14:13.000 061 33307.49 248.01 2395.04 35.11 2010-03-02 08:14:14.000 061 33307.54 248.02 2395.04 35.11 2010-03-02 08:14:15.000 061 33307.57 248.00 2395.04 35.11 2010-03-02 08:14:16.000 061 33307.53 248.03 2395.01 35.11 2010-03-02 08:14:17.000 061 33307.57 247.98 2395.01 35.11 2010-03-02 08:14:18.000 061 33307.57 248.00 2395.02 35.11 2010-03-02 08:14:19.000 061 33307.59 248.01 2395.02 35.11 2010-03-02 08:14:20.000 061 33307.68 247.99 2395.07 35.11 2010-03-02 08:14:21.000 061 33307.67 247.96 2395.04 35.11 2010-03-02 08:14:22.000 061 33307.75 247.98 2394.97 35.11 2010-03-02 08:14:23.000 061 33307.66 247.96 2394.92 35.11 2010-03-02 08:14:24.000 061 33307.58 247.97 2395.02 35.11 2010-03-02 08:14:25.000 061 33307.64 247.97 2395.01 35.11 2010-03-02 08:14:26.000 061 33307.72 247.96 2394.94 35.11 2010-03-02 08:14:27.000 061 33307.64 247.97 2395.01 35.11 2010-03-02 08:14:28.000 061 33307.70 247.99 2395.05 35.11 2010-03-02 08:14:29.000 061 33307.66 247.99 2395.06 35.11 2010-03-02 08:14:30.000 061 33307.76 248.00 2395.00 35.11 2010-03-02 08:14:31.000 061 33307.72 248.00 2394.97 35.11 2010-03-02 08:14:32.000 061 33307.76 248.01 2394.98 35.11 2010-03-02 08:14:33.000 061 33307.77 248.05 2395.01 35.11 2010-03-02 08:14:34.000 061 33307.70 248.03 2395.01 35.11 2010-03-02 08:14:35.000 061 33307.73 248.06 2395.03 35.11 2010-03-02 08:14:36.000 061 33307.69 248.05 2394.93 35.11 2010-03-02 08:14:37.000 061 33307.64 248.03 2394.96 35.11 2010-03-02 08:14:38.000 061 33307.73 248.06 2395.00 35.11 2010-03-02 08:14:39.000 061 33307.72 248.08 2394.99 35.11 2010-03-02 08:14:40.000 061 33307.81 248.06 2395.03 35.11 2010-03-02 08:14:41.000 061 33307.75 248.04 2394.92 35.11 2010-03-02 08:14:42.000 061 33307.81 248.03 2394.94 35.11 2010-03-02 08:14:43.000 061 33307.80 248.04 2394.95 35.11 2010-03-02 08:14:44.000 061 33307.84 248.00 2395.04 35.11 2010-03-02 08:14:45.000 061 33307.88 248.01 2394.98 35.11 2010-03-02 08:14:46.000 061 33307.86 248.01 2394.94 35.11 2010-03-02 08:14:47.000 061 33307.87 248.03 2394.97 35.11 2010-03-02 08:14:48.000 061 33307.89 248.06 2394.98 35.11 2010-03-02 08:14:49.000 061 33307.83 248.06 2394.95 35.11 2010-03-02 08:14:50.000 061 33307.89 248.00 2394.87 35.11 2010-03-02 08:14:51.000 061 33307.93 248.03 2394.95 35.11 2010-03-02 08:14:52.000 061 33307.96 247.99 2394.97 35.11 2010-03-02 08:14:53.000 061 33307.88 248.00 2394.95 35.11 2010-03-02 08:14:54.000 061 33308.02 248.01 2394.89 35.11 2010-03-02 08:14:55.000 061 33308.03 248.03 2394.95 35.11 2010-03-02 08:14:56.000 061 33308.05 248.07 2394.95 35.11 2010-03-02 08:14:57.000 061 33308.08 248.03 2394.89 35.11 2010-03-02 08:14:58.000 061 33308.02 248.01 2394.93 35.11 2010-03-02 08:14:59.000 061 33308.10 248.00 2394.93 35.11 2010-03-02 08:15:00.000 061 33308.09 248.06 2394.88 35.11 2010-03-02 08:15:01.000 061 33308.03 248.01 2394.78 35.11 2010-03-02 08:15:02.000 061 33308.16 248.07 2394.84 35.11 2010-03-02 08:15:03.000 061 33308.06 248.08 2394.91 35.11 2010-03-02 08:15:04.000 061 33308.13 248.12 2394.84 35.11 2010-03-02 08:15:05.000 061 33308.07 248.09 2394.84 35.11 2010-03-02 08:15:06.000 061 33308.11 248.08 2394.82 35.11 2010-03-02 08:15:07.000 061 33308.07 248.11 2394.84 35.11 2010-03-02 08:15:08.000 061 33308.09 248.12 2394.87 35.11 2010-03-02 08:15:09.000 061 33308.14 248.09 2394.82 35.11 2010-03-02 08:15:10.000 061 33308.10 248.10 2394.84 35.11 2010-03-02 08:15:11.000 061 33308.22 248.13 2394.88 35.11 2010-03-02 08:15:12.000 061 33308.22 248.12 2394.79 35.11 2010-03-02 08:15:13.000 061 33308.24 248.11 2394.80 35.11 2010-03-02 08:15:14.000 061 33308.17 248.14 2394.78 35.11 2010-03-02 08:15:15.000 061 33308.26 248.13 2394.85 35.11 2010-03-02 08:15:16.000 061 33308.26 248.12 2394.85 35.11 2010-03-02 08:15:17.000 061 33308.25 248.18 2394.87 35.11 2010-03-02 08:15:18.000 061 33308.33 248.16 2394.75 35.11 2010-03-02 08:15:19.000 061 33308.26 248.13 2394.75 35.11 2010-03-02 08:15:20.000 061 33308.28 248.17 2394.78 35.11 2010-03-02 08:15:21.000 061 33308.38 248.15 2394.79 35.11 2010-03-02 08:15:22.000 061 33308.31 248.20 2394.70 35.11 2010-03-02 08:15:23.000 061 33308.35 248.18 2394.79 35.11 2010-03-02 08:15:24.000 061 33308.46 248.17 2394.81 35.11 2010-03-02 08:15:25.000 061 33308.43 248.16 2394.76 35.11 2010-03-02 08:15:26.000 061 33308.33 248.17 2394.76 35.11 2010-03-02 08:15:27.000 061 33308.44 248.16 2394.64 35.11 2010-03-02 08:15:28.000 061 33308.38 248.19 2394.75 35.11 2010-03-02 08:15:29.000 061 33308.37 248.20 2394.72 35.11 2010-03-02 08:15:30.000 061 33308.42 248.22 2394.72 35.11 2010-03-02 08:15:31.000 061 33308.40 248.24 2394.70 35.11 2010-03-02 08:15:32.000 061 33308.46 248.20 2394.77 35.11 2010-03-02 08:15:33.000 061 33308.41 248.24 2394.73 35.11 2010-03-02 08:15:34.000 061 33308.40 248.23 2394.78 35.11 2010-03-02 08:15:35.000 061 33308.35 248.25 2394.70 35.11 2010-03-02 08:15:36.000 061 33308.52 248.20 2394.66 35.11 2010-03-02 08:15:37.000 061 33308.47 248.21 2394.70 35.11 2010-03-02 08:15:38.000 061 33308.48 248.21 2394.69 35.11 2010-03-02 08:15:39.000 061 33308.48 248.23 2394.67 35.11 2010-03-02 08:15:40.000 061 33308.56 248.29 2394.70 35.11 2010-03-02 08:15:41.000 061 33308.63 248.24 2394.60 35.11 2010-03-02 08:15:42.000 061 33308.51 248.24 2394.69 35.11 2010-03-02 08:15:43.000 061 33308.62 248.19 2394.71 35.11 2010-03-02 08:15:44.000 061 33308.71 248.22 2394.72 35.11 2010-03-02 08:15:45.000 061 33308.59 248.26 2394.61 35.11 2010-03-02 08:15:46.000 061 33308.62 248.21 2394.58 35.11 2010-03-02 08:15:47.000 061 33308.75 248.22 2394.59 35.11 2010-03-02 08:15:48.000 061 33308.79 248.24 2394.75 35.11 2010-03-02 08:15:49.000 061 33308.76 248.19 2394.66 35.11 2010-03-02 08:15:50.000 061 33308.80 248.16 2394.67 35.11 2010-03-02 08:15:51.000 061 33308.75 248.21 2394.66 35.11 2010-03-02 08:15:52.000 061 33308.80 248.17 2394.60 35.11 2010-03-02 08:15:53.000 061 33308.83 248.19 2394.66 35.11 2010-03-02 08:15:54.000 061 33308.86 248.17 2394.55 35.11 2010-03-02 08:15:55.000 061 33308.76 248.15 2394.60 35.11 2010-03-02 08:15:56.000 061 33308.80 248.21 2394.49 35.11 2010-03-02 08:15:57.000 061 33308.73 248.14 2394.55 35.11 2010-03-02 08:15:58.000 061 33308.75 248.15 2394.51 35.11 2010-03-02 08:15:59.000 061 33308.66 248.17 2394.55 35.11 2010-03-02 08:16:00.000 061 33308.68 248.21 2394.59 35.11 2010-03-02 08:16:01.000 061 33308.68 248.22 2394.59 35.11 2010-03-02 08:16:02.000 061 33308.72 248.19 2394.54 35.11 2010-03-02 08:16:03.000 061 33308.69 248.21 2394.52 35.11 2010-03-02 08:16:04.000 061 33308.69 248.17 2394.47 35.11 2010-03-02 08:16:05.000 061 33308.79 248.20 2394.53 35.11 2010-03-02 08:16:06.000 061 33308.67 248.19 2394.44 35.11 2010-03-02 08:16:07.000 061 33308.75 248.19 2394.53 35.11 2010-03-02 08:16:08.000 061 33308.78 248.19 2394.54 35.11 2010-03-02 08:16:09.000 061 33308.71 248.18 2394.50 35.11 2010-03-02 08:16:10.000 061 33308.73 248.23 2394.50 35.11 2010-03-02 08:16:11.000 061 33308.80 248.22 2394.57 35.11 2010-03-02 08:16:12.000 061 33308.76 248.20 2394.48 35.11 2010-03-02 08:16:13.000 061 33308.75 248.19 2394.51 35.11 2010-03-02 08:16:14.000 061 33308.79 248.17 2394.51 35.11 2010-03-02 08:16:15.000 061 33308.81 248.18 2394.60 35.11 2010-03-02 08:16:16.000 061 33308.71 248.18 2394.51 35.11 2010-03-02 08:16:17.000 061 33308.87 248.16 2394.55 35.11 2010-03-02 08:16:18.000 061 33308.88 248.16 2394.52 35.11 2010-03-02 08:16:19.000 061 33308.87 248.15 2394.50 35.11 2010-03-02 08:16:20.000 061 33308.94 248.17 2394.47 35.11 2010-03-02 08:16:21.000 061 33308.82 248.20 2394.47 35.11 2010-03-02 08:16:22.000 061 33308.88 248.17 2394.49 35.11 2010-03-02 08:16:23.000 061 33308.84 248.19 2394.48 35.11 2010-03-02 08:16:24.000 061 33308.87 248.16 2394.44 35.11 2010-03-02 08:16:25.000 061 33308.84 248.16 2394.48 35.11 2010-03-02 08:16:26.000 061 33308.96 248.19 2394.56 35.11 2010-03-02 08:16:27.000 061 33308.87 248.23 2394.51 35.11 2010-03-02 08:16:28.000 061 33308.88 248.20 2394.42 35.11 2010-03-02 08:16:29.000 061 33308.85 248.23 2394.43 35.11 2010-03-02 08:16:30.000 061 33308.82 248.26 2394.39 35.11 2010-03-02 08:16:31.000 061 33308.87 248.28 2394.44 35.11 2010-03-02 08:16:32.000 061 33308.79 248.28 2394.45 35.11 2010-03-02 08:16:33.000 061 33308.78 248.32 2394.51 35.11 2010-03-02 08:16:34.000 061 33308.84 248.30 2394.47 35.11 2010-03-02 08:16:35.000 061 33308.83 248.31 2394.47 35.11 2010-03-02 08:16:36.000 061 33308.85 248.33 2394.53 35.11 2010-03-02 08:16:37.000 061 33308.81 248.33 2394.44 35.11 2010-03-02 08:16:38.000 061 33308.93 248.31 2394.45 35.11 2010-03-02 08:16:39.000 061 33308.91 248.37 2394.48 35.11 2010-03-02 08:16:40.000 061 33308.96 248.29 2394.49 35.11 2010-03-02 08:16:41.000 061 33308.81 248.33 2394.39 35.11 2010-03-02 08:16:42.000 061 33308.94 248.34 2394.35 35.11 2010-03-02 08:16:43.000 061 33308.93 248.29 2394.42 35.11 2010-03-02 08:16:44.000 061 33308.97 248.25 2394.45 35.11 2010-03-02 08:16:45.000 061 33308.98 248.21 2394.45 35.11 2010-03-02 08:16:46.000 061 33308.97 248.19 2394.46 35.11 2010-03-02 08:16:47.000 061 33309.00 248.15 2394.42 35.11 2010-03-02 08:16:48.000 061 33309.13 248.15 2394.45 35.11 2010-03-02 08:16:49.000 061 33309.09 248.13 2394.44 35.11 2010-03-02 08:16:50.000 061 33309.04 248.13 2394.35 35.11 2010-03-02 08:16:51.000 061 33309.00 248.06 2394.42 35.11 2010-03-02 08:16:52.000 061 33309.04 248.06 2394.45 35.11 2010-03-02 08:16:53.000 061 33309.01 248.09 2394.44 35.11 2010-03-02 08:16:54.000 061 33309.04 248.03 2394.32 35.11 2010-03-02 08:16:55.000 061 33309.05 248.07 2394.36 35.11 2010-03-02 08:16:56.000 061 33309.12 248.09 2394.43 35.11 2010-03-02 08:16:57.000 061 33309.09 248.03 2394.41 35.11 2010-03-02 08:16:58.000 061 33309.03 248.01 2394.36 35.11 2010-03-02 08:16:59.000 061 33309.10 248.06 2394.36 35.11 2010-03-02 08:17:00.000 061 33308.97 248.05 2394.38 35.11 2010-03-02 08:17:01.000 061 33309.07 248.03 2394.38 35.11 2010-03-02 08:17:02.000 061 33309.06 248.08 2394.32 35.11 2010-03-02 08:17:03.000 061 33308.99 248.13 2394.36 35.11 2010-03-02 08:17:04.000 061 33309.00 248.10 2394.35 35.11 2010-03-02 08:17:05.000 061 33309.06 248.16 2394.39 35.11 2010-03-02 08:17:06.000 061 33309.03 248.17 2394.36 35.11 2010-03-02 08:17:07.000 061 33309.01 248.19 2394.39 35.11 2010-03-02 08:17:08.000 061 33309.07 248.17 2394.36 35.11 2010-03-02 08:17:09.000 061 33309.08 248.17 2394.34 35.11 2010-03-02 08:17:10.000 061 33308.97 248.19 2394.35 35.11 2010-03-02 08:17:11.000 061 33309.14 248.16 2394.44 35.11 2010-03-02 08:17:12.000 061 33309.12 248.16 2394.40 35.11 2010-03-02 08:17:13.000 061 33309.12 248.15 2394.38 35.11 2010-03-02 08:17:14.000 061 33309.16 248.21 2394.36 35.11 2010-03-02 08:17:15.000 061 33309.19 248.13 2394.39 35.11 2010-03-02 08:17:16.000 061 33309.12 248.15 2394.35 35.11 2010-03-02 08:17:17.000 061 33309.23 248.11 2394.38 35.11 2010-03-02 08:17:18.000 061 33309.21 248.11 2394.28 35.11 2010-03-02 08:17:19.000 061 33309.23 248.06 2394.26 35.11 2010-03-02 08:17:20.000 061 33309.19 248.07 2394.24 35.11 2010-03-02 08:17:21.000 061 33309.25 248.03 2394.34 35.11 2010-03-02 08:17:22.000 061 33309.12 248.09 2394.33 35.11 2010-03-02 08:17:23.000 061 33309.25 248.01 2394.35 35.11 2010-03-02 08:17:24.000 061 33309.28 248.01 2394.32 35.11 2010-03-02 08:17:25.000 061 33309.26 248.02 2394.30 35.11 2010-03-02 08:17:26.000 061 33309.30 248.03 2394.34 35.11 2010-03-02 08:17:27.000 061 33309.27 248.03 2394.35 35.11 2010-03-02 08:17:28.000 061 33309.31 247.98 2394.34 35.11 2010-03-02 08:17:29.000 061 33309.24 248.00 2394.30 35.11 2010-03-02 08:17:30.000 061 33309.36 248.01 2394.28 35.11 2010-03-02 08:17:31.000 061 33309.32 248.03 2394.28 35.11 2010-03-02 08:17:32.000 061 33309.37 248.05 2394.28 35.11 2010-03-02 08:17:33.000 061 33309.48 248.03 2394.26 35.11 2010-03-02 08:17:34.000 061 33309.40 248.09 2394.32 35.11 2010-03-02 08:17:35.000 061 33309.44 248.04 2394.26 35.11 2010-03-02 08:17:36.000 061 33309.37 248.08 2394.32 35.11 2010-03-02 08:17:37.000 061 33309.32 248.07 2394.26 35.11 2010-03-02 08:17:38.000 061 33309.43 248.12 2394.20 35.11 2010-03-02 08:17:39.000 061 33309.38 248.11 2394.20 35.11 2010-03-02 08:17:40.000 061 33309.37 248.10 2394.30 35.11 2010-03-02 08:17:41.000 061 33309.42 248.11 2394.26 35.11 2010-03-02 08:17:42.000 061 33309.38 248.11 2394.23 35.11 2010-03-02 08:17:43.000 061 33309.38 248.12 2394.21 35.11 2010-03-02 08:17:44.000 061 33309.41 248.16 2394.19 35.11 2010-03-02 08:17:45.000 061 33309.45 248.18 2394.23 35.11 2010-03-02 08:17:46.000 061 33309.61 248.19 2394.24 35.11 2010-03-02 08:17:47.000 061 33309.42 248.19 2394.21 35.11 2010-03-02 08:17:48.000 061 33309.39 248.16 2394.30 35.11 2010-03-02 08:17:49.000 061 33309.48 248.18 2394.32 35.11 2010-03-02 08:17:50.000 061 33309.44 248.19 2394.23 35.11 2010-03-02 08:17:51.000 061 33309.48 248.24 2394.23 35.11 2010-03-02 08:17:52.000 061 33309.34 248.16 2394.13 35.11 2010-03-02 08:17:53.000 061 33309.56 248.20 2394.19 35.11 2010-03-02 08:17:54.000 061 33309.52 248.20 2394.24 35.11 2010-03-02 08:17:55.000 061 33309.51 248.18 2394.20 35.11 2010-03-02 08:17:56.000 061 33309.52 248.19 2394.25 35.11 2010-03-02 08:17:57.000 061 33309.52 248.21 2394.21 35.11 2010-03-02 08:17:58.000 061 33309.52 248.22 2394.16 35.11 2010-03-02 08:17:59.000 061 33309.60 248.16 2394.22 35.11 2010-03-02 08:18:00.000 061 33309.55 248.16 2394.24 35.11 2010-03-02 08:18:01.000 061 33309.56 248.16 2394.17 35.11 2010-03-02 08:18:02.000 061 33309.53 248.17 2394.20 35.11 2010-03-02 08:18:03.000 061 33309.64 248.17 2394.17 35.11 2010-03-02 08:18:04.000 061 33309.61 248.15 2394.20 35.11 2010-03-02 08:18:05.000 061 33309.64 248.15 2394.15 35.11 2010-03-02 08:18:06.000 061 33309.65 248.16 2394.16 35.11 2010-03-02 08:18:07.000 061 33309.64 248.15 2394.19 35.11 2010-03-02 08:18:08.000 061 33309.62 248.15 2394.23 35.11 2010-03-02 08:18:09.000 061 33309.70 248.16 2394.17 35.11 2010-03-02 08:18:10.000 061 33309.66 248.15 2394.34 35.11 2010-03-02 08:18:11.000 061 33309.69 248.17 2394.21 35.11 2010-03-02 08:18:12.000 061 33309.65 248.14 2394.22 35.11 2010-03-02 08:18:13.000 061 33309.69 248.14 2394.14 35.11 2010-03-02 08:18:14.000 061 33309.72 248.13 2394.10 35.11 2010-03-02 08:18:15.000 061 33309.68 248.14 2394.11 35.11 2010-03-02 08:18:16.000 061 33309.71 248.16 2394.13 35.11 2010-03-02 08:18:17.000 061 33309.64 248.20 2394.17 35.11 2010-03-02 08:18:18.000 061 33309.77 248.15 2394.14 35.11 2010-03-02 08:18:19.000 061 33309.78 248.18 2394.13 35.11 2010-03-02 08:18:20.000 061 33309.69 248.14 2394.12 35.11 2010-03-02 08:18:21.000 061 33309.86 248.15 2394.17 35.11 2010-03-02 08:18:22.000 061 33309.80 248.16 2394.19 35.11 2010-03-02 08:18:23.000 061 33309.75 248.14 2394.06 35.11 2010-03-02 08:18:24.000 061 33309.90 248.16 2394.14 35.11 2010-03-02 08:18:25.000 061 33309.73 248.12 2394.16 35.11 2010-03-02 08:18:26.000 061 33309.77 248.13 2394.12 35.11 2010-03-02 08:18:27.000 061 33309.75 248.08 2394.12 35.11 2010-03-02 08:18:28.000 061 33309.83 248.09 2394.07 35.11 2010-03-02 08:18:29.000 061 33309.83 248.09 2394.14 35.11 2010-03-02 08:18:30.000 061 33309.83 248.06 2394.08 35.11 2010-03-02 08:18:31.000 061 33309.82 248.05 2394.08 35.11 2010-03-02 08:18:32.000 061 33309.88 248.05 2394.11 35.11 2010-03-02 08:18:33.000 061 33309.87 248.03 2394.11 35.11 2010-03-02 08:18:34.000 061 33309.85 248.03 2394.10 35.11 2010-03-02 08:18:35.000 061 33309.89 248.03 2394.11 35.11 2010-03-02 08:18:36.000 061 33309.88 248.07 2394.16 35.11 2010-03-02 08:18:37.000 061 33309.89 248.08 2394.08 35.11 2010-03-02 08:18:38.000 061 33309.91 248.06 2394.20 35.11 2010-03-02 08:18:39.000 061 33309.92 248.05 2394.10 35.11 2010-03-02 08:18:40.000 061 33309.90 248.03 2394.00 35.11 2010-03-02 08:18:41.000 061 33309.86 248.08 2394.04 35.11 2010-03-02 08:18:42.000 061 33309.94 248.08 2394.05 35.11 2010-03-02 08:18:43.000 061 33309.83 248.06 2394.01 35.11 2010-03-02 08:18:44.000 061 33310.04 248.10 2394.10 35.11 2010-03-02 08:18:45.000 061 33309.96 248.09 2394.04 35.11 2010-03-02 08:18:46.000 061 33309.99 248.11 2394.08 35.11 2010-03-02 08:18:47.000 061 33309.99 248.12 2393.98 35.11 2010-03-02 08:18:48.000 061 33310.11 248.13 2394.02 35.11 2010-03-02 08:18:49.000 061 33309.96 248.13 2394.03 35.11 2010-03-02 08:18:50.000 061 33310.04 248.14 2393.95 35.11 2010-03-02 08:18:51.000 061 33310.04 248.13 2394.08 35.11 2010-03-02 08:18:52.000 061 33310.09 248.14 2394.03 35.11 2010-03-02 08:18:53.000 061 33310.11 248.07 2394.04 35.11 2010-03-02 08:18:54.000 061 33310.18 248.11 2393.98 35.11 2010-03-02 08:18:55.000 061 33310.11 248.11 2393.91 35.11 2010-03-02 08:18:56.000 061 33310.10 248.13 2394.01 35.11 2010-03-02 08:18:57.000 061 33310.17 248.09 2393.98 35.11 2010-03-02 08:18:58.000 061 33310.08 248.11 2393.94 35.11 2010-03-02 08:18:59.000 061 33310.28 248.13 2394.00 35.11 2010-03-02 08:19:00.000 061 33310.21 248.06 2393.97 35.11 2010-03-02 08:19:01.000 061 33310.17 248.07 2393.91 35.11 2010-03-02 08:19:02.000 061 33310.15 248.09 2393.85 35.11 2010-03-02 08:19:03.000 061 33310.20 248.09 2394.04 35.11 2010-03-02 08:19:04.000 061 33310.25 248.11 2393.95 35.11 2010-03-02 08:19:05.000 061 33310.09 248.12 2393.97 35.11 2010-03-02 08:19:06.000 061 33310.16 248.14 2393.92 35.11 2010-03-02 08:19:07.000 061 33310.19 248.15 2393.91 35.11 2010-03-02 08:19:08.000 061 33310.14 248.13 2393.92 35.11 2010-03-02 08:19:09.000 061 33310.24 248.12 2393.95 35.11 2010-03-02 08:19:10.000 061 33310.18 248.13 2393.91 35.11 2010-03-02 08:19:11.000 061 33310.22 248.17 2393.97 35.11 2010-03-02 08:19:12.000 061 33310.29 248.13 2393.90 35.11 2010-03-02 08:19:13.000 061 33310.21 248.20 2393.84 35.11 2010-03-02 08:19:14.000 061 33310.31 248.19 2393.86 35.11 2010-03-02 08:19:15.000 061 33310.30 248.20 2393.85 35.11 2010-03-02 08:19:16.000 061 33310.21 248.17 2393.86 35.11 2010-03-02 08:19:17.000 061 33310.24 248.17 2393.95 35.11 2010-03-02 08:19:18.000 061 33310.23 248.20 2393.79 35.11 2010-03-02 08:19:19.000 061 33310.33 248.18 2393.85 35.11 2010-03-02 08:19:20.000 061 33310.35 248.16 2393.83 35.11 2010-03-02 08:19:21.000 061 33310.34 248.18 2393.84 35.11 2010-03-02 08:19:22.000 061 33310.39 248.17 2393.91 35.11 2010-03-02 08:19:23.000 061 33310.21 248.15 2393.90 35.11 2010-03-02 08:19:24.000 061 33310.37 248.23 2393.97 35.11 2010-03-02 08:19:25.000 061 33310.37 248.16 2393.85 35.11 2010-03-02 08:19:26.000 061 33310.30 248.15 2393.81 35.11 2010-03-02 08:19:27.000 061 33310.30 248.22 2393.82 35.11 2010-03-02 08:19:28.000 061 33310.36 248.25 2393.82 35.11 2010-03-02 08:19:29.000 061 33310.40 248.17 2393.86 35.11 2010-03-02 08:19:30.000 061 33310.35 248.22 2393.88 35.11 2010-03-02 08:19:31.000 061 33310.43 248.23 2393.86 35.11 2010-03-02 08:19:32.000 061 33310.31 248.24 2393.90 35.11 2010-03-02 08:19:33.000 061 33310.34 248.28 2393.87 35.11 2010-03-02 08:19:34.000 061 33310.31 248.26 2393.88 35.11 2010-03-02 08:19:35.000 061 33310.35 248.29 2393.86 35.11 2010-03-02 08:19:36.000 061 33310.33 248.28 2393.96 35.11 2010-03-02 08:19:37.000 061 33310.29 248.30 2393.89 35.11 2010-03-02 08:19:38.000 061 33310.22 248.26 2393.88 35.11 2010-03-02 08:19:39.000 061 33310.33 248.29 2393.89 35.11 2010-03-02 08:19:40.000 061 33310.34 248.30 2393.85 35.11 2010-03-02 08:19:41.000 061 33310.41 248.30 2393.92 35.11 2010-03-02 08:19:42.000 061 33310.36 248.25 2393.88 35.11 2010-03-02 08:19:43.000 061 33310.33 248.28 2393.90 35.11 2010-03-02 08:19:44.000 061 33310.29 248.32 2393.88 35.11 2010-03-02 08:19:45.000 061 33310.40 248.30 2393.89 35.11 2010-03-02 08:19:46.000 061 33310.33 248.24 2393.93 35.11 2010-03-02 08:19:47.000 061 33310.37 248.29 2393.81 35.11 2010-03-02 08:19:48.000 061 33310.38 248.29 2393.87 35.11 2010-03-02 08:19:49.000 061 33310.45 248.24 2393.96 35.11 2010-03-02 08:19:50.000 061 33310.33 248.24 2393.90 35.11 2010-03-02 08:19:51.000 061 33310.43 248.27 2393.86 35.11 2010-03-02 08:19:52.000 061 33310.37 248.29 2393.88 35.11 2010-03-02 08:19:53.000 061 33310.35 248.28 2393.92 35.11 2010-03-02 08:19:54.000 061 33310.23 248.27 2393.90 35.11 2010-03-02 08:19:55.000 061 33310.33 248.30 2393.86 35.11 2010-03-02 08:19:56.000 061 33310.35 248.35 2393.85 35.11 2010-03-02 08:19:57.000 061 33310.29 248.28 2393.85 35.11 2010-03-02 08:19:58.000 061 33310.32 248.33 2393.88 35.11 2010-03-02 08:19:59.000 061 33310.36 248.32 2393.93 35.11 2010-03-02 08:20:00.000 061 33310.35 248.31 2393.88 35.11 2010-03-02 08:20:01.000 061 33310.50 248.31 2393.85 35.11 2010-03-02 08:20:02.000 061 33310.49 248.30 2393.86 35.11 2010-03-02 08:20:03.000 061 33310.45 248.31 2393.89 35.11 2010-03-02 08:20:04.000 061 33310.45 248.33 2393.92 35.11 2010-03-02 08:20:05.000 061 33310.37 248.31 2393.92 35.11 2010-03-02 08:20:06.000 061 33310.45 248.29 2393.84 35.11 2010-03-02 08:20:07.000 061 33310.51 248.26 2393.89 35.11 2010-03-02 08:20:08.000 061 33310.55 248.25 2393.92 35.11 2010-03-02 08:20:09.000 061 33310.58 248.29 2393.86 35.11 2010-03-02 08:20:10.000 061 33310.57 248.31 2393.97 35.11 2010-03-02 08:20:11.000 061 33310.56 248.27 2393.88 35.11 2010-03-02 08:20:12.000 061 33310.60 248.28 2393.92 35.11 2010-03-02 08:20:13.000 061 33310.57 248.28 2393.92 35.11 2010-03-02 08:20:14.000 061 33310.65 248.28 2393.86 35.11 2010-03-02 08:20:15.000 061 33310.60 248.30 2393.88 35.11 2010-03-02 08:20:16.000 061 33310.62 248.27 2393.80 35.11 2010-03-02 08:20:17.000 061 33310.73 248.28 2393.87 35.11 2010-03-02 08:20:18.000 061 33310.59 248.28 2393.83 35.11 2010-03-02 08:20:19.000 061 33310.66 248.31 2393.86 35.11 2010-03-02 08:20:20.000 061 33310.64 248.32 2393.81 35.11 2010-03-02 08:20:21.000 061 33310.72 248.33 2393.85 35.11 2010-03-02 08:20:22.000 061 33310.71 248.29 2393.75 35.11 2010-03-02 08:20:23.000 061 33310.80 248.31 2393.80 35.11 2010-03-02 08:20:24.000 061 33310.60 248.31 2393.83 35.11 2010-03-02 08:20:25.000 061 33310.79 248.33 2393.83 35.11 2010-03-02 08:20:26.000 061 33310.72 248.30 2393.79 35.11 2010-03-02 08:20:27.000 061 33310.80 248.25 2393.79 35.11 2010-03-02 08:20:28.000 061 33310.79 248.29 2393.83 35.11 2010-03-02 08:20:29.000 061 33310.75 248.26 2393.85 35.11 2010-03-02 08:20:30.000 061 33310.82 248.20 2393.68 35.11 2010-03-02 08:20:31.000 061 33310.88 248.24 2393.77 35.11 2010-03-02 08:20:32.000 061 33310.83 248.20 2393.70 35.11 2010-03-02 08:20:33.000 061 33310.86 248.20 2393.71 35.11 2010-03-02 08:20:34.000 061 33310.95 248.13 2393.72 35.11 2010-03-02 08:20:35.000 061 33310.88 248.18 2393.79 35.11 2010-03-02 08:20:36.000 061 33310.93 248.15 2393.71 35.11 2010-03-02 08:20:37.000 061 33310.80 248.19 2393.68 35.10 2010-03-02 08:20:38.000 061 33310.76 248.21 2393.74 35.10 2010-03-02 08:20:39.000 061 33310.94 248.14 2393.72 35.10 2010-03-02 08:20:40.000 061 33310.83 248.16 2393.61 35.10 2010-03-02 08:20:41.000 061 33310.85 248.12 2393.71 35.10 2010-03-02 08:20:42.000 061 33310.95 248.16 2393.67 35.10 2010-03-02 08:20:43.000 061 33310.96 248.22 2393.66 35.11 2010-03-02 08:20:44.000 061 33310.88 248.20 2393.70 35.11 2010-03-02 08:20:45.000 061 33310.93 248.23 2393.61 35.11 2010-03-02 08:20:46.000 061 33310.87 248.24 2393.70 35.11 2010-03-02 08:20:47.000 061 33310.98 248.29 2393.64 35.11 2010-03-02 08:20:48.000 061 33311.12 248.30 2393.79 35.11 2010-03-02 08:20:49.000 061 33310.96 248.30 2393.76 35.11 2010-03-02 08:20:50.000 061 33310.96 248.30 2393.73 35.11 2010-03-02 08:20:51.000 061 33311.07 248.36 2393.73 35.11 2010-03-02 08:20:52.000 061 33311.10 248.32 2393.67 35.11 2010-03-02 08:20:53.000 061 33311.03 248.37 2393.61 35.11 2010-03-02 08:20:54.000 061 33311.11 248.32 2393.72 35.11 2010-03-02 08:20:55.000 061 33311.23 248.33 2393.65 35.11 2010-03-02 08:20:56.000 061 33311.13 248.33 2393.67 35.11 2010-03-02 08:20:57.000 061 33311.18 248.31 2393.71 35.11 2010-03-02 08:20:58.000 061 33311.15 248.31 2393.70 35.11 2010-03-02 08:20:59.000 061 33311.15 248.30 2393.63 35.11 2010-03-02 08:21:00.000 061 33311.17 248.29 2393.74 35.11 2010-03-02 08:21:01.000 061 33311.30 248.28 2393.64 35.11 2010-03-02 08:21:02.000 061 33311.21 248.28 2393.62 35.11 2010-03-02 08:21:03.000 061 33311.27 248.28 2393.67 35.11 2010-03-02 08:21:04.000 061 33311.35 248.26 2393.58 35.11 2010-03-02 08:21:05.000 061 33311.34 248.28 2393.58 35.11 2010-03-02 08:21:06.000 061 33311.29 248.26 2393.53 35.11 2010-03-02 08:21:07.000 061 33311.37 248.24 2393.58 35.11 2010-03-02 08:21:08.000 061 33311.23 248.25 2393.54 35.11 2010-03-02 08:21:09.000 061 33311.26 248.29 2393.60 35.11 2010-03-02 08:21:10.000 061 33311.34 248.30 2393.51 35.11 2010-03-02 08:21:11.000 061 33311.34 248.32 2393.60 35.11 2010-03-02 08:21:12.000 061 33311.32 248.30 2393.54 35.11 2010-03-02 08:21:13.000 061 33311.35 248.32 2393.50 35.11 2010-03-02 08:21:14.000 061 33311.35 248.36 2393.43 35.11 2010-03-02 08:21:15.000 061 33311.32 248.42 2393.62 35.11 2010-03-02 08:21:16.000 061 33311.45 248.37 2393.52 35.11 2010-03-02 08:21:17.000 061 33311.36 248.37 2393.61 35.11 2010-03-02 08:21:18.000 061 33311.34 248.37 2393.54 35.11 2010-03-02 08:21:19.000 061 33311.38 248.34 2393.45 35.11 2010-03-02 08:21:20.000 061 33311.34 248.32 2393.47 35.11 2010-03-02 08:21:21.000 061 33311.45 248.40 2393.58 35.11 2010-03-02 08:21:22.000 061 33311.54 248.35 2393.55 35.11 2010-03-02 08:21:23.000 061 33311.63 248.36 2393.46 35.11 2010-03-02 08:21:24.000 061 33311.46 248.36 2393.55 35.11 2010-03-02 08:21:25.000 061 33311.58 248.32 2393.43 35.11 2010-03-02 08:21:26.000 061 33311.54 248.34 2393.35 35.11 2010-03-02 08:21:27.000 061 33311.64 248.35 2393.47 35.11 2010-03-02 08:21:28.000 061 33311.69 248.31 2393.42 35.11 2010-03-02 08:21:29.000 061 33311.62 248.31 2393.52 35.11 2010-03-02 08:21:30.000 061 33311.74 248.30 2393.46 35.11 2010-03-02 08:21:31.000 061 33311.68 248.26 2393.45 35.11 2010-03-02 08:21:32.000 061 33311.69 248.28 2393.43 35.11 2010-03-02 08:21:33.000 061 33311.69 248.32 2393.38 35.11 2010-03-02 08:21:34.000 061 33311.70 248.28 2393.43 35.11 2010-03-02 08:21:35.000 061 33311.71 248.28 2393.36 35.11 2010-03-02 08:21:36.000 061 33311.66 248.24 2393.36 35.11 2010-03-02 08:21:37.000 061 33311.69 248.27 2393.38 35.11 2010-03-02 08:21:38.000 061 33311.62 248.25 2393.38 35.11 2010-03-02 08:21:39.000 061 33311.64 248.31 2393.43 35.11 2010-03-02 08:21:40.000 061 33311.72 248.24 2393.32 35.11 2010-03-02 08:21:41.000 061 33311.61 248.31 2393.30 35.11 2010-03-02 08:21:42.000 061 33311.70 248.28 2393.41 35.11 2010-03-02 08:21:43.000 061 33311.62 248.32 2393.30 35.10 2010-03-02 08:21:44.000 061 33311.72 248.31 2393.32 35.11 2010-03-02 08:21:45.000 061 33311.75 248.36 2393.34 35.11 2010-03-02 08:21:46.000 061 33311.73 248.35 2393.29 35.10 2010-03-02 08:21:47.000 061 33311.73 248.36 2393.24 35.11 2010-03-02 08:21:48.000 061 33311.61 248.36 2393.31 35.11 2010-03-02 08:21:49.000 061 33311.76 248.38 2393.28 35.11 2010-03-02 08:21:50.000 061 33311.75 248.34 2393.34 35.11 2010-03-02 08:21:51.000 061 33311.78 248.41 2393.30 35.11 2010-03-02 08:21:52.000 061 33311.71 248.36 2393.29 35.11 2010-03-02 08:21:53.000 061 33311.72 248.38 2393.36 35.10 2010-03-02 08:21:54.000 061 33311.83 248.43 2393.24 35.10 2010-03-02 08:21:55.000 061 33311.81 248.44 2393.42 35.10 2010-03-02 08:21:56.000 061 33311.85 248.42 2393.39 35.10 2010-03-02 08:21:57.000 061 33311.81 248.38 2393.30 35.10 2010-03-02 08:21:58.000 061 33311.86 248.43 2393.30 35.10 2010-03-02 08:21:59.000 061 33311.89 248.39 2393.38 35.10 2010-03-02 08:22:00.000 061 33311.83 248.40 2393.32 35.10 2010-03-02 08:22:01.000 061 33311.93 248.40 2393.28 35.10 2010-03-02 08:22:02.000 061 33311.92 248.36 2393.30 35.10 2010-03-02 08:22:03.000 061 33311.97 248.34 2393.36 35.10 2010-03-02 08:22:04.000 061 33311.96 248.35 2393.21 35.10 2010-03-02 08:22:05.000 061 33311.92 248.32 2393.34 35.10 2010-03-02 08:22:06.000 061 33311.97 248.28 2393.30 35.10 2010-03-02 08:22:07.000 061 33311.96 248.34 2393.28 35.10 2010-03-02 08:22:08.000 061 33311.87 248.31 2393.33 35.10 2010-03-02 08:22:09.000 061 33311.90 248.29 2393.34 35.10 2010-03-02 08:22:10.000 061 33311.88 248.31 2393.29 35.10 2010-03-02 08:22:11.000 061 33311.87 248.34 2393.21 35.10 2010-03-02 08:22:12.000 061 33311.86 248.36 2393.21 35.10 2010-03-02 08:22:13.000 061 33311.79 248.37 2393.39 35.10 2010-03-02 08:22:14.000 061 33311.86 248.35 2393.30 35.10 2010-03-02 08:22:15.000 061 33311.98 248.40 2393.30 35.10 2010-03-02 08:22:16.000 061 33311.95 248.40 2393.29 35.10 2010-03-02 08:22:17.000 061 33311.92 248.39 2393.34 35.10 2010-03-02 08:22:18.000 061 33311.97 248.43 2393.31 35.10 2010-03-02 08:22:19.000 061 33312.02 248.43 2393.24 35.10 2010-03-02 08:22:20.000 061 33311.93 248.45 2393.23 35.10 2010-03-02 08:22:21.000 061 33312.01 248.44 2393.32 35.10 2010-03-02 08:22:22.000 061 33312.03 248.39 2393.32 35.10 2010-03-02 08:22:23.000 061 33311.98 248.39 2393.32 35.10 2010-03-02 08:22:24.000 061 33312.14 248.38 2393.31 35.10 2010-03-02 08:22:25.000 061 33312.07 248.34 2393.25 35.10 2010-03-02 08:22:26.000 061 33312.02 248.30 2393.31 35.10 2010-03-02 08:22:27.000 061 33312.16 248.28 2393.36 35.10 2010-03-02 08:22:28.000 061 33312.14 248.25 2393.32 35.10 2010-03-02 08:22:29.000 061 33312.11 248.23 2393.27 35.10 2010-03-02 08:22:30.000 061 33312.12 248.22 2393.17 35.10 2010-03-02 08:22:31.000 061 33312.12 248.21 2393.18 35.10 2010-03-02 08:22:32.000 061 33312.09 248.17 2393.23 35.10 2010-03-02 08:22:33.000 061 33312.10 248.17 2393.17 35.10 2010-03-02 08:22:34.000 061 33312.18 248.19 2393.22 35.11 2010-03-02 08:22:35.000 061 33312.08 248.18 2393.17 35.10 2010-03-02 08:22:36.000 061 33312.16 248.23 2393.24 35.10 2010-03-02 08:22:37.000 061 33312.14 248.24 2393.24 35.10 2010-03-02 08:22:38.000 061 33312.10 248.25 2393.25 35.10 2010-03-02 08:22:39.000 061 33312.10 248.25 2393.21 35.10 2010-03-02 08:22:40.000 061 33312.12 248.30 2393.20 35.10 2010-03-02 08:22:41.000 061 33312.17 248.29 2393.17 35.10 2010-03-02 08:22:42.000 061 33312.13 248.26 2393.11 35.10 2010-03-02 08:22:43.000 061 33312.17 248.35 2393.11 35.10 2010-03-02 08:22:44.000 061 33312.10 248.36 2393.13 35.10 2010-03-02 08:22:45.000 061 33312.21 248.37 2393.14 35.10 2010-03-02 08:22:46.000 061 33312.17 248.33 2393.26 35.10 2010-03-02 08:22:47.000 061 33312.19 248.35 2393.10 35.10 2010-03-02 08:22:48.000 061 33312.26 248.34 2393.14 35.10 2010-03-02 08:22:49.000 061 33312.23 248.32 2393.17 35.10 2010-03-02 08:22:50.000 061 33312.20 248.33 2393.15 35.10 2010-03-02 08:22:51.000 061 33312.25 248.36 2393.20 35.10 2010-03-02 08:22:52.000 061 33312.31 248.34 2393.25 35.10 2010-03-02 08:22:53.000 061 33312.24 248.33 2393.08 35.10 2010-03-02 08:22:54.000 061 33312.22 248.29 2393.16 35.10 2010-03-02 08:22:55.000 061 33312.25 248.26 2393.21 35.10 2010-03-02 08:22:56.000 061 33312.25 248.27 2393.17 35.10 2010-03-02 08:22:57.000 061 33312.33 248.30 2393.18 35.10 2010-03-02 08:22:58.000 061 33312.26 248.27 2393.24 35.10 2010-03-02 08:22:59.000 061 33312.29 248.30 2393.21 35.10 2010-03-02 08:23:00.000 061 33312.36 248.25 2393.10 35.10 2010-03-02 08:23:01.000 061 33312.41 248.28 2393.22 35.10 2010-03-02 08:23:02.000 061 33312.32 248.26 2393.21 35.10 2010-03-02 08:23:03.000 061 33312.45 248.25 2393.09 35.10 2010-03-02 08:23:04.000 061 33312.44 248.24 2393.08 35.10 2010-03-02 08:23:05.000 061 33312.44 248.22 2393.11 35.10 2010-03-02 08:23:06.000 061 33312.38 248.29 2393.08 35.10 2010-03-02 08:23:07.000 061 33312.41 248.25 2393.08 35.10 2010-03-02 08:23:08.000 061 33312.44 248.24 2393.06 35.10 2010-03-02 08:23:09.000 061 33312.45 248.31 2393.10 35.10 2010-03-02 08:23:10.000 061 33312.45 248.29 2393.08 35.10 2010-03-02 08:23:11.000 061 33312.41 248.30 2393.05 35.10 2010-03-02 08:23:12.000 061 33312.60 248.28 2393.07 35.10 2010-03-02 08:23:13.000 061 33312.41 248.29 2393.14 35.10 2010-03-02 08:23:14.000 061 33312.48 248.27 2393.10 35.10 2010-03-02 08:23:15.000 061 33312.50 248.26 2393.06 35.10 2010-03-02 08:23:16.000 061 33312.51 248.31 2393.08 35.10 2010-03-02 08:23:17.000 061 33312.44 248.30 2393.14 35.10 2010-03-02 08:23:18.000 061 33312.53 248.31 2393.03 35.10 2010-03-02 08:23:19.000 061 33312.50 248.32 2393.17 35.10 2010-03-02 08:23:20.000 061 33312.44 248.32 2393.17 35.10 2010-03-02 08:23:21.000 061 33312.48 248.28 2393.09 35.10 2010-03-02 08:23:22.000 061 33312.47 248.31 2393.01 35.10 2010-03-02 08:23:23.000 061 33312.45 248.30 2393.08 35.10 2010-03-02 08:23:24.000 061 33312.46 248.40 2393.07 35.10 2010-03-02 08:23:25.000 061 33312.41 248.35 2393.05 35.10 2010-03-02 08:23:26.000 061 33312.44 248.37 2393.08 35.10 2010-03-02 08:23:27.000 061 33312.39 248.35 2393.08 35.10 2010-03-02 08:23:28.000 061 33312.49 248.36 2393.02 35.10 2010-03-02 08:23:29.000 061 33312.47 248.41 2393.06 35.10 2010-03-02 08:23:30.000 061 33312.43 248.44 2393.12 35.10 2010-03-02 08:23:31.000 061 33312.54 248.37 2393.05 35.10 2010-03-02 08:23:32.000 061 33312.57 248.35 2393.03 35.10 2010-03-02 08:23:33.000 061 33312.57 248.41 2393.11 35.10 2010-03-02 08:23:34.000 061 33312.61 248.38 2393.13 35.10 2010-03-02 08:23:35.000 061 33312.61 248.36 2393.09 35.10 2010-03-02 08:23:36.000 061 33312.71 248.36 2393.17 35.10 2010-03-02 08:23:37.000 061 33312.69 248.34 2393.12 35.10 2010-03-02 08:23:38.000 061 33312.69 248.34 2393.09 35.10 2010-03-02 08:23:39.000 061 33312.71 248.31 2393.08 35.10 2010-03-02 08:23:40.000 061 33312.67 248.29 2393.04 35.10 2010-03-02 08:23:41.000 061 33312.81 248.28 2393.11 35.10 2010-03-02 08:23:42.000 061 33312.75 248.22 2393.06 35.10 2010-03-02 08:23:43.000 061 33312.74 248.22 2393.01 35.10 2010-03-02 08:23:44.000 061 33312.81 248.22 2393.05 35.10 2010-03-02 08:23:45.000 061 33312.79 248.22 2393.03 35.10 2010-03-02 08:23:46.000 061 33312.79 248.18 2393.04 35.10 2010-03-02 08:23:47.000 061 33312.78 248.22 2392.99 35.10 2010-03-02 08:23:48.000 061 33312.81 248.18 2393.03 35.10 2010-03-02 08:23:49.000 061 33312.81 248.18 2392.98 35.10 2010-03-02 08:23:50.000 061 33312.78 248.20 2392.94 35.10 2010-03-02 08:23:51.000 061 33312.82 248.22 2392.97 35.10 2010-03-02 08:23:52.000 061 33312.71 248.23 2393.02 35.10 2010-03-02 08:23:53.000 061 33312.82 248.22 2392.99 35.10 2010-03-02 08:23:54.000 061 33312.80 248.28 2392.94 35.10 2010-03-02 08:23:55.000 061 33312.69 248.29 2392.94 35.10 2010-03-02 08:23:56.000 061 33312.66 248.32 2392.95 35.10 2010-03-02 08:23:57.000 061 33312.68 248.30 2392.99 35.10 2010-03-02 08:23:58.000 061 33312.68 248.40 2392.92 35.10 2010-03-02 08:23:59.000 061 33312.68 248.34 2393.01 35.10 2010-03-02 08:24:00.000 061 33312.66 248.43 2392.94 35.10 2010-03-02 08:24:01.000 061 33312.74 248.40 2392.98 35.10 2010-03-02 08:24:02.000 061 33312.75 248.38 2392.99 35.10 2010-03-02 08:24:03.000 061 33312.71 248.43 2393.02 35.10 2010-03-02 08:24:04.000 061 33312.84 248.43 2392.92 35.10 2010-03-02 08:24:05.000 061 33312.77 248.34 2393.09 35.10 2010-03-02 08:24:06.000 061 33312.80 248.44 2392.93 35.10 2010-03-02 08:24:07.000 061 33312.87 248.36 2393.02 35.10 2010-03-02 08:24:08.000 061 33312.76 248.36 2393.02 35.10 2010-03-02 08:24:09.000 061 33312.93 248.36 2392.93 35.10 2010-03-02 08:24:10.000 061 33312.95 248.30 2392.98 35.10 2010-03-02 08:24:11.000 061 33312.96 248.31 2392.95 35.10 2010-03-02 08:24:12.000 061 33313.02 248.26 2393.00 35.10 2010-03-02 08:24:13.000 061 33313.06 248.23 2393.01 35.10 2010-03-02 08:24:14.000 061 33313.04 248.25 2392.95 35.10 2010-03-02 08:24:15.000 061 33313.03 248.25 2392.86 35.10 2010-03-02 08:24:16.000 061 33313.15 248.25 2392.92 35.10 2010-03-02 08:24:17.000 061 33313.10 248.24 2392.96 35.10 2010-03-02 08:24:18.000 061 33313.07 248.21 2392.95 35.10 2010-03-02 08:24:19.000 061 33313.03 248.28 2392.95 35.10 2010-03-02 08:24:20.000 061 33313.07 248.25 2392.93 35.10 2010-03-02 08:24:21.000 061 33313.03 248.27 2392.94 35.10 2010-03-02 08:24:22.000 061 33313.01 248.30 2392.90 35.10 2010-03-02 08:24:23.000 061 33313.15 248.31 2392.82 35.10 2010-03-02 08:24:24.000 061 33313.00 248.34 2392.86 35.10 2010-03-02 08:24:25.000 061 33313.09 248.38 2392.88 35.10 2010-03-02 08:24:26.000 061 33313.12 248.37 2392.88 35.10 2010-03-02 08:24:27.000 061 33313.04 248.39 2392.82 35.10 2010-03-02 08:24:28.000 061 33313.07 248.42 2392.89 35.10 2010-03-02 08:24:29.000 061 33312.99 248.45 2392.94 35.10 2010-03-02 08:24:30.000 061 33313.13 248.39 2392.96 35.10 2010-03-02 08:24:31.000 061 33313.07 248.37 2392.92 35.10 2010-03-02 08:24:32.000 061 33313.15 248.39 2392.93 35.10 2010-03-02 08:24:33.000 061 33313.07 248.37 2392.93 35.10 2010-03-02 08:24:34.000 061 33313.19 248.43 2392.91 35.10 2010-03-02 08:24:35.000 061 33313.15 248.35 2392.95 35.10 2010-03-02 08:24:36.000 061 33313.18 248.36 2392.92 35.10 2010-03-02 08:24:37.000 061 33313.13 248.34 2392.90 35.10 2010-03-02 08:24:38.000 061 33313.18 248.30 2392.84 35.10 2010-03-02 08:24:39.000 061 33313.18 248.33 2392.83 35.10 2010-03-02 08:24:40.000 061 33313.26 248.32 2392.92 35.10 2010-03-02 08:24:41.000 061 33313.32 248.30 2392.83 35.10 2010-03-02 08:24:42.000 061 33313.25 248.28 2392.80 35.10 2010-03-02 08:24:43.000 061 33313.35 248.29 2392.86 35.10 2010-03-02 08:24:44.000 061 33313.27 248.28 2392.89 35.10 2010-03-02 08:24:45.000 061 33313.31 248.25 2392.78 35.10 2010-03-02 08:24:46.000 061 33313.38 248.26 2392.92 35.10 2010-03-02 08:24:47.000 061 33313.39 248.27 2392.81 35.10 2010-03-02 08:24:48.000 061 33313.34 248.27 2392.86 35.10 2010-03-02 08:24:49.000 061 33313.39 248.28 2392.80 35.10 2010-03-02 08:24:50.000 061 33313.40 248.28 2392.76 35.10 2010-03-02 08:24:51.000 061 33313.41 248.30 2392.86 35.10 2010-03-02 08:24:52.000 061 33313.38 248.35 2392.86 35.10 2010-03-02 08:24:53.000 061 33313.34 248.35 2392.74 35.10 2010-03-02 08:24:54.000 061 33313.49 248.32 2392.83 35.10 2010-03-02 08:24:55.000 061 33313.40 248.35 2392.74 35.10 2010-03-02 08:24:56.000 061 33313.40 248.37 2392.76 35.10 2010-03-02 08:24:57.000 061 33313.44 248.34 2392.63 35.10 2010-03-02 08:24:58.000 061 33313.44 248.37 2392.78 35.10 2010-03-02 08:24:59.000 061 33313.39 248.40 2392.68 35.10 2010-03-02 08:25:00.000 061 33313.37 248.40 2392.70 35.10 2010-03-02 08:25:01.000 061 33313.31 248.35 2392.67 35.10 2010-03-02 08:25:02.000 061 33313.37 248.37 2392.73 35.10 2010-03-02 08:25:03.000 061 33313.36 248.36 2392.72 35.10 2010-03-02 08:25:04.000 061 33313.42 248.38 2392.72 35.10 2010-03-02 08:25:05.000 061 33313.43 248.37 2392.74 35.10 2010-03-02 08:25:06.000 061 33313.35 248.36 2392.76 35.10 2010-03-02 08:25:07.000 061 33313.49 248.35 2392.77 35.10 2010-03-02 08:25:08.000 061 33313.32 248.33 2392.78 35.10 2010-03-02 08:25:09.000 061 33313.39 248.33 2392.72 35.10 2010-03-02 08:25:10.000 061 33313.47 248.31 2392.78 35.10 2010-03-02 08:25:11.000 061 33313.50 248.35 2392.67 35.10 2010-03-02 08:25:12.000 061 33313.49 248.34 2392.75 35.10 2010-03-02 08:25:13.000 061 33313.47 248.36 2392.68 35.10 2010-03-02 08:25:14.000 061 33313.53 248.34 2392.70 35.10 2010-03-02 08:25:15.000 061 33313.48 248.36 2392.74 35.10 2010-03-02 08:25:16.000 061 33313.43 248.35 2392.70 35.10 2010-03-02 08:25:17.000 061 33313.51 248.35 2392.73 35.10 2010-03-02 08:25:18.000 061 33313.45 248.37 2392.70 35.10 2010-03-02 08:25:19.000 061 33313.51 248.40 2392.78 35.10 2010-03-02 08:25:20.000 061 33313.47 248.34 2392.72 35.10 2010-03-02 08:25:21.000 061 33313.49 248.40 2392.82 35.10 2010-03-02 08:25:22.000 061 33313.56 248.43 2392.72 35.10 2010-03-02 08:25:23.000 061 33313.43 248.42 2392.65 35.10 2010-03-02 08:25:24.000 061 33313.51 248.41 2392.68 35.10 2010-03-02 08:25:25.000 061 33313.68 248.43 2392.71 35.10 2010-03-02 08:25:26.000 061 33313.55 248.43 2392.64 35.10 2010-03-02 08:25:27.000 061 33313.59 248.40 2392.74 35.10 2010-03-02 08:25:28.000 061 33313.59 248.37 2392.65 35.10 2010-03-02 08:25:29.000 061 33313.64 248.31 2392.72 35.10 2010-03-02 08:25:30.000 061 33313.63 248.33 2392.69 35.10 2010-03-02 08:25:31.000 061 33313.61 248.32 2392.68 35.10 2010-03-02 08:25:32.000 061 33313.63 248.31 2392.70 35.10 2010-03-02 08:25:33.000 061 33313.64 248.38 2392.75 35.10 2010-03-02 08:25:34.000 061 33313.69 248.27 2392.77 35.10 2010-03-02 08:25:35.000 061 33313.62 248.27 2392.66 35.10 2010-03-02 08:25:36.000 061 33313.75 248.29 2392.67 35.10 2010-03-02 08:25:37.000 061 33313.65 248.25 2392.78 35.10 2010-03-02 08:25:38.000 061 33313.61 248.24 2392.74 35.10 2010-03-02 08:25:39.000 061 33313.63 248.26 2392.75 35.10 2010-03-02 08:25:40.000 061 33313.67 248.29 2392.70 35.10 2010-03-02 08:25:41.000 061 33313.77 248.31 2392.67 35.10 2010-03-02 08:25:42.000 061 33313.71 248.29 2392.78 35.10 2010-03-02 08:25:43.000 061 33313.75 248.34 2392.79 35.10 2010-03-02 08:25:44.000 061 33313.68 248.32 2392.70 35.10 2010-03-02 08:25:45.000 061 33313.68 248.36 2392.72 35.10 2010-03-02 08:25:46.000 061 33313.74 248.35 2392.76 35.10 2010-03-02 08:25:47.000 061 33313.81 248.34 2392.72 35.10 2010-03-02 08:25:48.000 061 33313.74 248.38 2392.71 35.10 2010-03-02 08:25:49.000 061 33313.72 248.39 2392.72 35.10 2010-03-02 08:25:50.000 061 33313.71 248.39 2392.71 35.10 2010-03-02 08:25:51.000 061 33313.78 248.41 2392.69 35.10 2010-03-02 08:25:52.000 061 33313.75 248.45 2392.71 35.10 2010-03-02 08:25:53.000 061 33313.72 248.43 2392.64 35.10 2010-03-02 08:25:54.000 061 33313.79 248.37 2392.74 35.10 2010-03-02 08:25:55.000 061 33313.75 248.45 2392.72 35.10 2010-03-02 08:25:56.000 061 33313.74 248.43 2392.65 35.10 2010-03-02 08:25:57.000 061 33313.78 248.46 2392.66 35.10 2010-03-02 08:25:58.000 061 33313.85 248.41 2392.62 35.10 2010-03-02 08:25:59.000 061 33313.83 248.40 2392.70 35.10 2010-03-02 08:26:00.000 061 33313.84 248.43 2392.70 35.10 2010-03-02 08:26:01.000 061 33313.96 248.44 2392.72 35.10 2010-03-02 08:26:02.000 061 33313.97 248.46 2392.70 35.10 2010-03-02 08:26:03.000 061 33313.96 248.45 2392.70 35.10 2010-03-02 08:26:04.000 061 33313.89 248.46 2392.65 35.10 2010-03-02 08:26:05.000 061 33313.94 248.46 2392.74 35.10 2010-03-02 08:26:06.000 061 33313.99 248.45 2392.73 35.10 2010-03-02 08:26:07.000 061 33313.85 248.44 2392.65 35.10 2010-03-02 08:26:08.000 061 33313.92 248.42 2392.70 35.10 2010-03-02 08:26:09.000 061 33313.95 248.43 2392.64 35.10 2010-03-02 08:26:10.000 061 33313.96 248.42 2392.75 35.10 2010-03-02 08:26:11.000 061 33313.93 248.44 2392.64 35.10 2010-03-02 08:26:12.000 061 33314.03 248.42 2392.67 35.10 2010-03-02 08:26:13.000 061 33313.99 248.43 2392.70 35.10 2010-03-02 08:26:14.000 061 33313.97 248.46 2392.65 35.10 2010-03-02 08:26:15.000 061 33313.89 248.43 2392.71 35.10 2010-03-02 08:26:16.000 061 33314.06 248.43 2392.70 35.10 2010-03-02 08:26:17.000 061 33313.99 248.45 2392.74 35.10 2010-03-02 08:26:18.000 061 33314.15 248.44 2392.71 35.10 2010-03-02 08:26:19.000 061 33314.01 248.41 2392.61 35.10 2010-03-02 08:26:20.000 061 33314.07 248.43 2392.52 35.10 2010-03-02 08:26:21.000 061 33314.07 248.46 2392.64 35.10 2010-03-02 08:26:22.000 061 33314.09 248.47 2392.71 35.10 2010-03-02 08:26:23.000 061 33314.06 248.45 2392.65 35.10 2010-03-02 08:26:24.000 061 33314.03 248.44 2392.70 35.10 2010-03-02 08:26:25.000 061 33314.23 248.49 2392.66 35.10 2010-03-02 08:26:26.000 061 33314.11 248.51 2392.65 35.10 2010-03-02 08:26:27.000 061 33314.04 248.54 2392.65 35.10 2010-03-02 08:26:28.000 061 33314.00 248.54 2392.63 35.10 2010-03-02 08:26:29.000 061 33314.08 248.51 2392.57 35.10 2010-03-02 08:26:30.000 061 33314.07 248.56 2392.50 35.10 2010-03-02 08:26:31.000 061 33314.09 248.57 2392.68 35.10 2010-03-02 08:26:32.000 061 33314.11 248.61 2392.63 35.10 2010-03-02 08:26:33.000 061 33314.10 248.59 2392.69 35.10 2010-03-02 08:26:34.000 061 33314.19 248.58 2392.55 35.10 2010-03-02 08:26:35.000 061 33314.15 248.59 2392.69 35.10 2010-03-02 08:26:36.000 061 33314.30 248.61 2392.60 35.10 2010-03-02 08:26:37.000 061 33314.20 248.56 2392.59 35.10 2010-03-02 08:26:38.000 061 33314.20 248.55 2392.52 35.10 2010-03-02 08:26:39.000 061 33314.22 248.61 2392.59 35.10 2010-03-02 08:26:40.000 061 33314.23 248.62 2392.65 35.10 2010-03-02 08:26:41.000 061 33314.25 248.61 2392.68 35.10 2010-03-02 08:26:42.000 061 33314.34 248.57 2392.68 35.10 2010-03-02 08:26:43.000 061 33314.27 248.57 2392.67 35.10 2010-03-02 08:26:44.000 061 33314.30 248.56 2392.62 35.10 2010-03-02 08:26:45.000 061 33314.34 248.58 2392.59 35.10 2010-03-02 08:26:46.000 061 33314.38 248.53 2392.57 35.10 2010-03-02 08:26:47.000 061 33314.40 248.51 2392.64 35.10 2010-03-02 08:26:48.000 061 33314.44 248.54 2392.57 35.10 2010-03-02 08:26:49.000 061 33314.45 248.54 2392.58 35.10 2010-03-02 08:26:50.000 061 33314.38 248.54 2392.57 35.10 2010-03-02 08:26:51.000 061 33314.39 248.53 2392.58 35.10 2010-03-02 08:26:52.000 061 33314.50 248.55 2392.51 35.10 2010-03-02 08:26:53.000 061 33314.36 248.52 2392.59 35.10 2010-03-02 08:26:54.000 061 33314.44 248.53 2392.47 35.10 2010-03-02 08:26:55.000 061 33314.38 248.50 2392.58 35.10 2010-03-02 08:26:56.000 061 33314.43 248.47 2392.51 35.10 2010-03-02 08:26:57.000 061 33314.50 248.47 2392.52 35.10 2010-03-02 08:26:58.000 061 33314.44 248.52 2392.51 35.10 2010-03-02 08:26:59.000 061 33314.56 248.47 2392.45 35.10 2010-03-02 08:27:00.000 061 33314.48 248.49 2392.53 35.10 2010-03-02 08:27:01.000 061 33314.52 248.58 2392.53 35.10 2010-03-02 08:27:02.000 061 33314.46 248.54 2392.57 35.10 2010-03-02 08:27:03.000 061 33314.58 248.53 2392.51 35.10 2010-03-02 08:27:04.000 061 33314.61 248.50 2392.48 35.10 2010-03-02 08:27:05.000 061 33314.62 248.50 2392.42 35.10 2010-03-02 08:27:06.000 061 33314.58 248.47 2392.46 35.10 2010-03-02 08:27:07.000 061 33314.73 248.47 2392.55 35.10 2010-03-02 08:27:08.000 061 33314.68 248.47 2392.52 35.10 2010-03-02 08:27:09.000 061 33314.67 248.48 2392.39 35.10 2010-03-02 08:27:10.000 061 33314.69 248.49 2392.35 35.10 2010-03-02 08:27:11.000 061 33314.71 248.44 2392.42 35.10 2010-03-02 08:27:12.000 061 33314.75 248.50 2392.45 35.10 2010-03-02 08:27:13.000 061 33314.78 248.48 2392.35 35.10 2010-03-02 08:27:14.000 061 33314.64 248.48 2392.40 35.10 2010-03-02 08:27:15.000 061 33314.75 248.48 2392.37 35.10 2010-03-02 08:27:16.000 061 33314.75 248.53 2392.42 35.10 2010-03-02 08:27:17.000 061 33314.73 248.50 2392.39 35.10 2010-03-02 08:27:18.000 061 33314.84 248.52 2392.40 35.10 2010-03-02 08:27:19.000 061 33314.79 248.50 2392.38 35.10 2010-03-02 08:27:20.000 061 33314.74 248.51 2392.39 35.10 2010-03-02 08:27:21.000 061 33314.72 248.50 2392.31 35.10 2010-03-02 08:27:22.000 061 33314.75 248.53 2392.37 35.10 2010-03-02 08:27:23.000 061 33314.71 248.52 2392.42 35.10 2010-03-02 08:27:24.000 061 33314.72 248.55 2392.40 35.10 2010-03-02 08:27:25.000 061 33314.79 248.58 2392.36 35.10 2010-03-02 08:27:26.000 061 33314.72 248.57 2392.36 35.10 2010-03-02 08:27:27.000 061 33314.67 248.52 2392.31 35.10 2010-03-02 08:27:28.000 061 33314.67 248.57 2392.42 35.10 2010-03-02 08:27:29.000 061 33314.58 248.59 2392.31 35.10 2010-03-02 08:27:30.000 061 33314.74 248.60 2392.36 35.10 2010-03-02 08:27:31.000 061 33314.77 248.64 2392.43 35.10 2010-03-02 08:27:32.000 061 33314.72 248.59 2392.46 35.10 2010-03-02 08:27:33.000 061 33314.72 248.64 2392.32 35.10 2010-03-02 08:27:34.000 061 33314.84 248.59 2392.46 35.10 2010-03-02 08:27:35.000 061 33314.71 248.63 2392.34 35.10 2010-03-02 08:27:36.000 061 33314.90 248.59 2392.39 35.10 2010-03-02 08:27:37.000 061 33314.78 248.59 2392.42 35.10 2010-03-02 08:27:38.000 061 33314.71 248.56 2392.47 35.10 2010-03-02 08:27:39.000 061 33314.80 248.65 2392.47 35.10 2010-03-02 08:27:40.000 061 33314.79 248.62 2392.43 35.10 2010-03-02 08:27:41.000 061 33314.89 248.59 2392.45 35.10 2010-03-02 08:27:42.000 061 33314.81 248.61 2392.42 35.10 2010-03-02 08:27:43.000 061 33314.87 248.58 2392.44 35.10 2010-03-02 08:27:44.000 061 33314.87 248.58 2392.40 35.10 2010-03-02 08:27:45.000 061 33314.95 248.61 2392.45 35.10 2010-03-02 08:27:46.000 061 33314.90 248.54 2392.45 35.10 2010-03-02 08:27:47.000 061 33314.96 248.60 2392.39 35.10 2010-03-02 08:27:48.000 061 33314.92 248.54 2392.37 35.10 2010-03-02 08:27:49.000 061 33314.94 248.56 2392.34 35.10 2010-03-02 08:27:50.000 061 33314.96 248.55 2392.39 35.10 2010-03-02 08:27:51.000 061 33315.12 248.58 2392.34 35.10 2010-03-02 08:27:52.000 061 33315.08 248.58 2392.34 35.10 2010-03-02 08:27:53.000 061 33314.97 248.56 2392.34 35.10 2010-03-02 08:27:54.000 061 33315.07 248.56 2392.36 35.10 2010-03-02 08:27:55.000 061 33315.05 248.63 2392.41 35.10 2010-03-02 08:27:56.000 061 33315.06 248.60 2392.38 35.10 2010-03-02 08:27:57.000 061 33315.13 248.56 2392.39 35.10 2010-03-02 08:27:58.000 061 33315.06 248.63 2392.33 35.10 2010-03-02 08:27:59.000 061 33315.08 248.62 2392.38 35.10 2010-03-02 08:28:00.000 061 33315.09 248.61 2392.37 35.10 2010-03-02 08:28:01.000 061 33314.97 248.66 2392.25 35.10 2010-03-02 08:28:02.000 061 33315.02 248.62 2392.27 35.10 2010-03-02 08:28:03.000 061 33315.05 248.66 2392.43 35.10 2010-03-02 08:28:04.000 061 33315.04 248.64 2392.28 35.10 2010-03-02 08:28:05.000 061 33315.10 248.59 2392.29 35.10 2010-03-02 08:28:06.000 061 33315.10 248.64 2392.34 35.10 2010-03-02 08:28:07.000 061 33315.16 248.63 2392.34 35.10 2010-03-02 08:28:08.000 061 33315.08 248.62 2392.26 35.10 2010-03-02 08:28:09.000 061 33315.18 248.60 2392.36 35.10 2010-03-02 08:28:10.000 061 33315.21 248.64 2392.28 35.10 2010-03-02 08:28:11.000 061 33315.07 248.59 2392.26 35.10 2010-03-02 08:28:12.000 061 33315.20 248.60 2392.20 35.10 2010-03-02 08:28:13.000 061 33315.16 248.56 2392.29 35.10 2010-03-02 08:28:14.000 061 33315.17 248.57 2392.27 35.10 2010-03-02 08:28:15.000 061 33315.12 248.61 2392.26 35.10 2010-03-02 08:28:16.000 061 33315.22 248.58 2392.21 35.10 2010-03-02 08:28:17.000 061 33315.14 248.57 2392.27 35.10 2010-03-02 08:28:18.000 061 33315.12 248.60 2392.24 35.10 2010-03-02 08:28:19.000 061 33315.24 248.58 2392.26 35.10 2010-03-02 08:28:20.000 061 33315.24 248.60 2392.26 35.10 2010-03-02 08:28:21.000 061 33315.17 248.66 2392.24 35.10 2010-03-02 08:28:22.000 061 33315.21 248.66 2392.27 35.10 2010-03-02 08:28:23.000 061 33315.15 248.65 2392.27 35.10 2010-03-02 08:28:24.000 061 33315.26 248.67 2392.21 35.10 2010-03-02 08:28:25.000 061 33315.24 248.64 2392.30 35.10 2010-03-02 08:28:26.000 061 33315.20 248.67 2392.19 35.10 2010-03-02 08:28:27.000 061 33315.20 248.67 2392.24 35.10 2010-03-02 08:28:28.000 061 33315.25 248.67 2392.22 35.10 2010-03-02 08:28:29.000 061 33315.20 248.64 2392.20 35.10 2010-03-02 08:28:30.000 061 33315.27 248.63 2392.28 35.10 2010-03-02 08:28:31.000 061 33315.29 248.60 2392.30 35.10 2010-03-02 08:28:32.000 061 33315.25 248.63 2392.23 35.10 2010-03-02 08:28:33.000 061 33315.31 248.61 2392.23 35.10 2010-03-02 08:28:34.000 061 33315.44 248.60 2392.20 35.10 2010-03-02 08:28:35.000 061 33315.38 248.60 2392.33 35.10 2010-03-02 08:28:36.000 061 33315.48 248.62 2392.26 35.10 2010-03-02 08:28:37.000 061 33315.43 248.64 2392.23 35.10 2010-03-02 08:28:38.000 061 33315.36 248.66 2392.18 35.10 2010-03-02 08:28:39.000 061 33315.40 248.64 2392.26 35.10 2010-03-02 08:28:40.000 061 33315.42 248.65 2392.21 35.10 2010-03-02 08:28:41.000 061 33315.39 248.64 2392.39 35.10 2010-03-02 08:28:42.000 061 33315.42 248.63 2392.19 35.10 2010-03-02 08:28:43.000 061 33315.33 248.66 2392.26 35.10 2010-03-02 08:28:44.000 061 33315.43 248.65 2392.29 35.10 2010-03-02 08:28:45.000 061 33315.42 248.69 2392.18 35.10 2010-03-02 08:28:46.000 061 33315.51 248.68 2392.19 35.10 2010-03-02 08:28:47.000 061 33315.44 248.71 2392.25 35.10 2010-03-02 08:28:48.000 061 33315.36 248.73 2392.17 35.10 2010-03-02 08:28:49.000 061 33315.46 248.72 2392.25 35.10 2010-03-02 08:28:50.000 061 33315.42 248.71 2392.15 35.10 2010-03-02 08:28:51.000 061 33315.48 248.74 2392.16 35.10 2010-03-02 08:28:52.000 061 33315.48 248.75 2392.16 35.10 2010-03-02 08:28:53.000 061 33315.50 248.73 2392.25 35.10 2010-03-02 08:28:54.000 061 33315.46 248.75 2392.21 35.10 2010-03-02 08:28:55.000 061 33315.59 248.75 2392.18 35.10 2010-03-02 08:28:56.000 061 33315.49 248.75 2392.18 35.10 2010-03-02 08:28:57.000 061 33315.61 248.68 2392.18 35.10 2010-03-02 08:28:58.000 061 33315.52 248.69 2392.16 35.10 2010-03-02 08:28:59.000 061 33315.48 248.67 2392.22 35.10 2010-03-02 08:29:00.000 061 33315.59 248.69 2392.18 35.10 2010-03-02 08:29:01.000 061 33315.52 248.70 2392.24 35.10 2010-03-02 08:29:02.000 061 33315.54 248.68 2392.21 35.10 2010-03-02 08:29:03.000 061 33315.65 248.71 2392.11 35.10 2010-03-02 08:29:04.000 061 33315.63 248.64 2392.14 35.10 2010-03-02 08:29:05.000 061 33315.61 248.66 2392.13 35.10 2010-03-02 08:29:06.000 061 33315.66 248.67 2392.08 35.10 2010-03-02 08:29:07.000 061 33315.69 248.66 2392.09 35.10 2010-03-02 08:29:08.000 061 33315.68 248.69 2392.11 35.10 2010-03-02 08:29:09.000 061 33315.72 248.68 2392.16 35.10 2010-03-02 08:29:10.000 061 33315.69 248.69 2392.11 35.10 2010-03-02 08:29:11.000 061 33315.65 248.68 2392.09 35.10 2010-03-02 08:29:12.000 061 33315.78 248.74 2392.09 35.10 2010-03-02 08:29:13.000 061 33315.67 248.71 2392.13 35.10 2010-03-02 08:29:14.000 061 33315.71 248.70 2392.11 35.10 2010-03-02 08:29:15.000 061 33315.76 248.70 2392.15 35.10 2010-03-02 08:29:16.000 061 33315.83 248.71 2392.14 35.10 2010-03-02 08:29:17.000 061 33315.77 248.72 2392.05 35.10 2010-03-02 08:29:18.000 061 33315.71 248.71 2392.07 35.10 2010-03-02 08:29:19.000 061 33315.76 248.72 2392.12 35.10 2010-03-02 08:29:20.000 061 33315.74 248.72 2392.09 35.10 2010-03-02 08:29:21.000 061 33315.83 248.72 2392.10 35.10 2010-03-02 08:29:22.000 061 33315.76 248.76 2392.04 35.10 2010-03-02 08:29:23.000 061 33315.75 248.78 2392.02 35.10 2010-03-02 08:29:24.000 061 33315.87 248.75 2392.08 35.10 2010-03-02 08:29:25.000 061 33315.83 248.71 2392.11 35.10 2010-03-02 08:29:26.000 061 33315.86 248.69 2392.15 35.10 2010-03-02 08:29:27.000 061 33315.86 248.74 2392.03 35.10 2010-03-02 08:29:28.000 061 33315.91 248.76 2392.03 35.10 2010-03-02 08:29:29.000 061 33315.85 248.75 2391.97 35.10 2010-03-02 08:29:30.000 061 33315.95 248.78 2392.16 35.10 2010-03-02 08:29:31.000 061 33315.99 248.77 2392.14 35.10 2010-03-02 08:29:32.000 061 33315.95 248.75 2392.11 35.10 2010-03-02 08:29:33.000 061 33315.96 248.77 2392.11 35.10 2010-03-02 08:29:34.000 061 33315.89 248.76 2392.13 35.10 2010-03-02 08:29:35.000 061 33316.00 248.76 2392.04 35.10 2010-03-02 08:29:36.000 061 33315.96 248.79 2392.10 35.10 2010-03-02 08:29:37.000 061 33315.93 248.81 2392.09 35.10 2010-03-02 08:29:38.000 061 33316.03 248.78 2392.09 35.10 2010-03-02 08:29:39.000 061 33316.07 248.80 2392.04 35.10 2010-03-02 08:29:40.000 061 33316.07 248.78 2392.02 35.10 2010-03-02 08:29:41.000 061 33316.02 248.72 2392.03 35.10 2010-03-02 08:29:42.000 061 33316.07 248.80 2392.03 35.10 2010-03-02 08:29:43.000 061 33315.97 248.77 2391.99 35.10 2010-03-02 08:29:44.000 061 33315.98 248.75 2391.96 35.10 2010-03-02 08:29:45.000 061 33316.02 248.77 2391.96 35.10 2010-03-02 08:29:46.000 061 33316.04 248.78 2392.01 35.10 2010-03-02 08:29:47.000 061 33315.99 248.73 2391.97 35.10 2010-03-02 08:29:48.000 061 33316.07 248.74 2392.02 35.10 2010-03-02 08:29:49.000 061 33316.09 248.74 2392.00 35.10 2010-03-02 08:29:50.000 061 33316.07 248.71 2392.00 35.10 2010-03-02 08:29:51.000 061 33316.16 248.72 2392.10 35.10 2010-03-02 08:29:52.000 061 33316.10 248.72 2392.00 35.10 2010-03-02 08:29:53.000 061 33316.11 248.76 2392.01 35.10 2010-03-02 08:29:54.000 061 33316.15 248.74 2392.03 35.10 2010-03-02 08:29:55.000 061 33316.08 248.73 2391.99 35.10 2010-03-02 08:29:56.000 061 33316.16 248.72 2391.96 35.10 2010-03-02 08:29:57.000 061 33316.11 248.76 2391.98 35.10 2010-03-02 08:29:58.000 061 33316.21 248.71 2391.96 35.10 2010-03-02 08:29:59.000 061 33316.16 248.74 2391.96 35.10 2010-03-02 08:30:00.000 061 33316.25 248.77 2392.00 35.10 2010-03-02 08:30:01.000 061 33316.07 248.74 2391.93 35.10 2010-03-02 08:30:02.000 061 33316.15 248.78 2391.95 35.10 2010-03-02 08:30:03.000 061 33316.25 248.78 2391.86 35.10 2010-03-02 08:30:04.000 061 33316.17 248.80 2391.90 35.10 2010-03-02 08:30:05.000 061 33316.18 248.81 2392.00 35.10 2010-03-02 08:30:06.000 061 33316.31 248.78 2391.96 35.10 2010-03-02 08:30:07.000 061 33316.16 248.81 2392.01 35.10 2010-03-02 08:30:08.000 061 33316.25 248.84 2391.92 35.10 2010-03-02 08:30:09.000 061 33316.24 248.85 2391.91 35.10 2010-03-02 08:30:10.000 061 33316.20 248.86 2391.95 35.10 2010-03-02 08:30:11.000 061 33316.28 248.85 2391.96 35.10 2010-03-02 08:30:12.000 061 33316.32 248.82 2392.03 35.10 2010-03-02 08:30:13.000 061 33316.37 248.86 2392.00 35.10 2010-03-02 08:30:14.000 061 33316.28 248.86 2391.99 35.10 2010-03-02 08:30:15.000 061 33316.30 248.86 2391.93 35.10 2010-03-02 08:30:16.000 061 33316.37 248.83 2391.92 35.10 2010-03-02 08:30:17.000 061 33316.45 248.87 2391.96 35.10 2010-03-02 08:30:18.000 061 33316.35 248.81 2391.98 35.10 2010-03-02 08:30:19.000 061 33316.48 248.82 2391.85 35.10 2010-03-02 08:30:20.000 061 33316.44 248.81 2391.84 35.10 2010-03-02 08:30:21.000 061 33316.51 248.79 2391.85 35.10 2010-03-02 08:30:22.000 061 33316.46 248.79 2391.93 35.10 2010-03-02 08:30:23.000 061 33316.45 248.78 2391.87 35.10 2010-03-02 08:30:24.000 061 33316.60 248.79 2391.85 35.10 2010-03-02 08:30:25.000 061 33316.52 248.84 2391.90 35.10 2010-03-02 08:30:26.000 061 33316.50 248.79 2391.87 35.10 2010-03-02 08:30:27.000 061 33316.51 248.81 2391.89 35.10 2010-03-02 08:30:28.000 061 33316.56 248.81 2391.93 35.10 2010-03-02 08:30:29.000 061 33316.51 248.78 2391.92 35.10 2010-03-02 08:30:30.000 061 33316.53 248.77 2391.87 35.10 2010-03-02 08:30:31.000 061 33316.55 248.82 2391.79 35.10 2010-03-02 08:30:32.000 061 33316.54 248.81 2391.81 35.10 2010-03-02 08:30:33.000 061 33316.54 248.87 2391.86 35.10 2010-03-02 08:30:34.000 061 33316.60 248.86 2391.87 35.10 2010-03-02 08:30:35.000 061 33316.46 248.93 2391.88 35.10 2010-03-02 08:30:36.000 061 33316.51 248.92 2391.78 35.10 2010-03-02 08:30:37.000 061 33316.61 248.89 2391.84 35.10 2010-03-02 08:30:38.000 061 33316.59 248.92 2391.84 35.10 2010-03-02 08:30:39.000 061 33316.59 248.92 2391.86 35.10 2010-03-02 08:30:40.000 061 33316.70 248.92 2391.81 35.10 2010-03-02 08:30:41.000 061 33316.69 248.87 2391.89 35.10 2010-03-02 08:30:42.000 061 33316.80 248.87 2391.81 35.10 2010-03-02 08:30:43.000 061 33316.68 248.84 2391.87 35.10 2010-03-02 08:30:44.000 061 33316.69 248.82 2391.93 35.10 2010-03-02 08:30:45.000 061 33316.81 248.84 2391.80 35.10 2010-03-02 08:30:46.000 061 33316.84 248.76 2391.88 35.10 2010-03-02 08:30:47.000 061 33316.76 248.81 2391.80 35.10 2010-03-02 08:30:48.000 061 33316.82 248.76 2391.89 35.10 2010-03-02 08:30:49.000 061 33316.83 248.77 2391.77 35.10 2010-03-02 08:30:50.000 061 33316.83 248.75 2391.75 35.10 2010-03-02 08:30:51.000 061 33316.89 248.78 2391.77 35.10 2010-03-02 08:30:52.000 061 33316.83 248.75 2391.77 35.10 2010-03-02 08:30:53.000 061 33316.82 248.75 2391.70 35.10 2010-03-02 08:30:54.000 061 33316.85 248.75 2391.72 35.10 2010-03-02 08:30:55.000 061 33316.83 248.77 2391.73 35.10 2010-03-02 08:30:56.000 061 33316.76 248.73 2391.71 35.10 2010-03-02 08:30:57.000 061 33316.93 248.79 2391.74 35.10 2010-03-02 08:30:58.000 061 33316.83 248.84 2391.72 35.10 2010-03-02 08:30:59.000 061 33316.87 248.87 2391.60 35.10 2010-03-02 08:31:00.000 061 33316.78 248.80 2391.66 35.10 2010-03-02 08:31:01.000 061 33316.89 248.89 2391.61 35.10 2010-03-02 08:31:02.000 061 33316.87 248.86 2391.64 35.10 2010-03-02 08:31:03.000 061 33316.83 248.90 2391.69 35.10 2010-03-02 08:31:04.000 061 33316.82 248.89 2391.75 35.10 2010-03-02 08:31:05.000 061 33316.69 248.90 2391.68 35.10 2010-03-02 08:31:06.000 061 33316.93 248.95 2391.64 35.10 2010-03-02 08:31:07.000 061 33316.79 248.95 2391.74 35.10 2010-03-02 08:31:08.000 061 33316.83 248.94 2391.72 35.10 2010-03-02 08:31:09.000 061 33316.91 248.96 2391.69 35.10 2010-03-02 08:31:10.000 061 33316.89 248.95 2391.71 35.10 2010-03-02 08:31:11.000 061 33316.82 248.95 2391.69 35.10 2010-03-02 08:31:12.000 061 33316.96 248.98 2391.75 35.10 2010-03-02 08:31:13.000 061 33316.94 248.96 2391.72 35.10 2010-03-02 08:31:14.000 061 33316.82 248.96 2391.77 35.10 2010-03-02 08:31:15.000 061 33317.01 248.95 2391.72 35.10 2010-03-02 08:31:16.000 061 33316.96 248.95 2391.74 35.10 2010-03-02 08:31:17.000 061 33317.00 248.96 2391.68 35.10 2010-03-02 08:31:18.000 061 33316.92 248.98 2391.65 35.10 2010-03-02 08:31:19.000 061 33317.00 248.94 2391.66 35.10 2010-03-02 08:31:20.000 061 33316.98 248.93 2391.64 35.10 2010-03-02 08:31:21.000 061 33317.01 248.92 2391.71 35.10 2010-03-02 08:31:22.000 061 33317.00 248.96 2391.68 35.10 2010-03-02 08:31:23.000 061 33317.00 248.90 2391.69 35.10 2010-03-02 08:31:24.000 061 33317.01 248.90 2391.68 35.10 2010-03-02 08:31:25.000 061 33317.00 248.87 2391.70 35.10 2010-03-02 08:31:26.000 061 33317.03 248.86 2391.66 35.10 2010-03-02 08:31:27.000 061 33317.00 248.84 2391.65 35.10 2010-03-02 08:31:28.000 061 33317.08 248.88 2391.62 35.10 2010-03-02 08:31:29.000 061 33317.02 248.90 2391.72 35.10 2010-03-02 08:31:30.000 061 33317.05 248.87 2391.62 35.10 2010-03-02 08:31:31.000 061 33317.08 248.88 2391.65 35.10 2010-03-02 08:31:32.000 061 33317.10 248.86 2391.64 35.10 2010-03-02 08:31:33.000 061 33317.11 248.90 2391.71 35.10 2010-03-02 08:31:34.000 061 33317.09 248.90 2391.58 35.10 2010-03-02 08:31:35.000 061 33317.07 248.90 2391.65 35.10 2010-03-02 08:31:36.000 061 33317.20 248.95 2391.64 35.10 2010-03-02 08:31:37.000 061 33317.12 248.97 2391.59 35.10 2010-03-02 08:31:38.000 061 33317.03 248.93 2391.55 35.10 2010-03-02 08:31:39.000 061 33317.13 249.00 2391.66 35.10 2010-03-02 08:31:40.000 061 33317.16 248.90 2391.61 35.10 2010-03-02 08:31:41.000 061 33317.22 248.90 2391.58 35.10 2010-03-02 08:31:42.000 061 33317.17 248.95 2391.59 35.10 2010-03-02 08:31:43.000 061 33317.22 248.96 2391.64 35.10 2010-03-02 08:31:44.000 061 33317.24 248.93 2391.64 35.10 2010-03-02 08:31:45.000 061 33317.27 248.90 2391.62 35.10 2010-03-02 08:31:46.000 061 33317.21 248.88 2391.66 35.10 2010-03-02 08:31:47.000 061 33317.28 248.89 2391.63 35.10 2010-03-02 08:31:48.000 061 33317.28 248.91 2391.65 35.10 2010-03-02 08:31:49.000 061 33317.21 248.90 2391.59 35.10 2010-03-02 08:31:50.000 061 33317.27 248.88 2391.59 35.10 2010-03-02 08:31:51.000 061 33317.26 248.92 2391.63 35.10 2010-03-02 08:31:52.000 061 33317.19 248.90 2391.56 35.10 2010-03-02 08:31:53.000 061 33317.21 248.95 2391.52 35.10 2010-03-02 08:31:54.000 061 33317.26 248.90 2391.53 35.10 2010-03-02 08:31:55.000 061 33317.22 248.92 2391.54 35.10 2010-03-02 08:31:56.000 061 33317.28 248.90 2391.59 35.10 2010-03-02 08:31:57.000 061 33317.29 248.93 2391.43 35.10 2010-03-02 08:31:58.000 061 33317.33 248.93 2391.60 35.10 2010-03-02 08:31:59.000 061 33317.29 248.91 2391.62 35.10 2010-03-02 08:32:00.000 061 33317.43 248.90 2391.52 35.10 2010-03-02 08:32:01.000 061 33317.43 248.92 2391.55 35.10 2010-03-02 08:32:02.000 061 33317.41 248.95 2391.55 35.10 2010-03-02 08:32:03.000 061 33317.61 248.94 2391.55 35.10 2010-03-02 08:32:04.000 061 33317.49 248.90 2391.56 35.10 2010-03-02 08:32:05.000 061 33317.49 248.93 2391.49 35.10 2010-03-02 08:32:06.000 061 33317.51 248.91 2391.51 35.10 2010-03-02 08:32:07.000 061 33317.63 248.90 2391.45 35.10 2010-03-02 08:32:08.000 061 33317.49 248.90 2391.44 35.10 2010-03-02 08:32:09.000 061 33317.57 248.94 2391.50 35.10 2010-03-02 08:32:10.000 061 33317.63 248.86 2391.42 35.10 2010-03-02 08:32:11.000 061 33317.54 248.90 2391.43 35.10 2010-03-02 08:32:12.000 061 33317.66 248.90 2391.42 35.10 2010-03-02 08:32:13.000 061 33317.58 248.93 2391.46 35.10 2010-03-02 08:32:14.000 061 33317.64 248.90 2391.38 35.10 2010-03-02 08:32:15.000 061 33317.71 248.88 2391.40 35.10 2010-03-02 08:32:16.000 061 33317.72 248.94 2391.38 35.10 2010-03-02 08:32:17.000 061 33317.74 248.87 2391.30 35.10 2010-03-02 08:32:18.000 061 33317.72 248.88 2391.38 35.10 2010-03-02 08:32:19.000 061 33317.71 248.92 2391.38 35.10 2010-03-02 08:32:20.000 061 33317.66 248.90 2391.36 35.10 2010-03-02 08:32:21.000 061 33317.75 248.89 2391.25 35.10 2010-03-02 08:32:22.000 061 33317.79 248.88 2391.38 35.10 2010-03-02 08:32:23.000 061 33317.78 248.84 2391.34 35.10 2010-03-02 08:32:24.000 061 33317.83 248.90 2391.25 35.10 2010-03-02 08:32:25.000 061 33317.82 248.86 2391.34 35.10 2010-03-02 08:32:26.000 061 33317.79 248.86 2391.35 35.10 2010-03-02 08:32:27.000 061 33317.84 248.86 2391.31 35.10 2010-03-02 08:32:28.000 061 33317.87 248.88 2391.40 35.10 2010-03-02 08:32:29.000 061 33317.88 248.87 2391.27 35.10 2010-03-02 08:32:30.000 061 33317.84 248.81 2391.32 35.09 2010-03-02 08:32:31.000 061 33317.94 248.84 2391.26 35.10 2010-03-02 08:32:32.000 061 33317.87 248.86 2391.32 35.10 2010-03-02 08:32:33.000 061 33317.97 248.85 2391.37 35.10 2010-03-02 08:32:34.000 061 33317.91 248.85 2391.35 35.10 2010-03-02 08:32:35.000 061 33317.94 248.87 2391.34 35.10 2010-03-02 08:32:36.000 061 33317.99 248.84 2391.29 35.10 2010-03-02 08:32:37.000 061 33317.93 248.85 2391.26 35.10 2010-03-02 08:32:38.000 061 33317.87 248.82 2391.24 35.10 2010-03-02 08:32:39.000 061 33318.04 248.84 2391.18 35.09 2010-03-02 08:32:40.000 061 33317.94 248.85 2391.24 35.09 2010-03-02 08:32:41.000 061 33318.04 248.84 2391.25 35.09 2010-03-02 08:32:42.000 061 33318.03 248.83 2391.31 35.09 2010-03-02 08:32:43.000 061 33318.07 248.88 2391.21 35.09 2010-03-02 08:32:44.000 061 33318.07 248.84 2391.23 35.09 2010-03-02 08:32:45.000 061 33318.06 248.83 2391.18 35.10 2010-03-02 08:32:46.000 061 33318.16 248.88 2391.21 35.10 2010-03-02 08:32:47.000 061 33318.10 248.88 2391.15 35.10 2010-03-02 08:32:48.000 061 33318.04 248.85 2391.16 35.10 2010-03-02 08:32:49.000 061 33318.06 248.89 2391.28 35.09 2010-03-02 08:32:50.000 061 33318.17 248.84 2391.18 35.09 2010-03-02 08:32:51.000 061 33318.13 248.85 2391.12 35.09 2010-03-02 08:32:52.000 061 33318.13 248.85 2391.13 35.09 2010-03-02 08:32:53.000 061 33318.22 248.95 2391.18 35.09 2010-03-02 08:32:54.000 061 33318.24 248.90 2391.11 35.10 2010-03-02 08:32:55.000 061 33318.09 248.91 2391.18 35.09 2010-03-02 08:32:56.000 061 33318.16 248.92 2391.15 35.10 2010-03-02 08:32:57.000 061 33318.18 248.85 2391.10 35.10 2010-03-02 08:32:58.000 061 33318.29 248.89 2391.10 35.10 2010-03-02 08:32:59.000 061 33318.24 248.88 2391.25 35.10 2010-03-02 08:33:00.000 061 33318.33 248.93 2391.15 35.10 2010-03-02 08:33:01.000 061 33318.26 248.91 2391.16 35.10 2010-03-02 08:33:02.000 061 33318.27 248.92 2391.10 35.10 2010-03-02 08:33:03.000 061 33318.26 248.91 2391.05 35.09 2010-03-02 08:33:04.000 061 33318.31 248.86 2391.20 35.10 2010-03-02 08:33:05.000 061 33318.39 248.90 2391.10 35.10 2010-03-02 08:33:06.000 061 33318.33 248.82 2391.18 35.10 2010-03-02 08:33:07.000 061 33318.31 248.81 2391.06 35.09 2010-03-02 08:33:08.000 061 33318.47 248.84 2391.10 35.10 2010-03-02 08:33:09.000 061 33318.36 248.85 2391.06 35.09 2010-03-02 08:33:10.000 061 33318.32 248.76 2391.06 35.09 2010-03-02 08:33:11.000 061 33318.40 248.87 2391.05 35.09 2010-03-02 08:33:12.000 061 33318.37 248.83 2391.04 35.09 2010-03-02 08:33:13.000 061 33318.43 248.79 2391.03 35.09 2010-03-02 08:33:14.000 061 33318.35 248.85 2391.08 35.10 2010-03-02 08:33:15.000 061 33318.41 248.85 2391.04 35.10 2010-03-02 08:33:16.000 061 33318.40 248.80 2390.94 35.09 2010-03-02 08:33:17.000 061 33318.42 248.83 2390.94 35.09 2010-03-02 08:33:18.000 061 33318.37 248.82 2391.07 35.09 2010-03-02 08:33:19.000 061 33318.39 248.87 2391.14 35.09 2010-03-02 08:33:20.000 061 33318.42 248.86 2391.03 35.09 2010-03-02 08:33:21.000 061 33318.38 248.83 2390.97 35.09 2010-03-02 08:33:22.000 061 33318.39 248.89 2390.99 35.09 2010-03-02 08:33:23.000 061 33318.42 248.91 2391.02 35.09 2010-03-02 08:33:24.000 061 33318.39 248.87 2391.05 35.09 2010-03-02 08:33:25.000 061 33318.54 248.90 2391.06 35.09 2010-03-02 08:33:26.000 061 33318.37 248.88 2390.93 35.10 2010-03-02 08:33:27.000 061 33318.38 248.90 2391.01 35.09 2010-03-02 08:33:28.000 061 33318.41 248.85 2391.10 35.09 2010-03-02 08:33:29.000 061 33318.47 248.90 2391.03 35.09 2010-03-02 08:33:30.000 061 33318.29 248.83 2391.09 35.10 2010-03-02 08:33:31.000 061 33318.48 248.87 2391.06 35.09 2010-03-02 08:33:32.000 061 33318.46 248.81 2390.95 35.09 2010-03-02 08:33:33.000 061 33318.44 248.76 2390.98 35.09 2010-03-02 08:33:34.000 061 33318.51 248.77 2391.09 35.09 2010-03-02 08:33:35.000 061 33318.50 248.78 2391.03 35.09 2010-03-02 08:33:36.000 061 33318.52 248.76 2390.97 35.09 2010-03-02 08:33:37.000 061 33318.56 248.75 2390.99 35.09 2010-03-02 08:33:38.000 061 33318.54 248.72 2390.97 35.09 2010-03-02 08:33:39.000 061 33318.55 248.73 2390.94 35.09 2010-03-02 08:33:40.000 061 33318.52 248.71 2391.06 35.09 2010-03-02 08:33:41.000 061 33318.58 248.74 2391.00 35.09 2010-03-02 08:33:42.000 061 33318.58 248.76 2391.00 35.09 2010-03-02 08:33:43.000 061 33318.55 248.74 2391.00 35.09 2010-03-02 08:33:44.000 061 33318.61 248.79 2390.95 35.09 2010-03-02 08:33:45.000 061 33318.44 248.78 2390.91 35.09 2010-03-02 08:33:46.000 061 33318.49 248.81 2391.00 35.09 2010-03-02 08:33:47.000 061 33318.50 248.88 2390.94 35.09 2010-03-02 08:33:48.000 061 33318.61 248.84 2390.99 35.09 2010-03-02 08:33:49.000 061 33318.50 248.88 2391.00 35.09 2010-03-02 08:33:50.000 061 33318.59 248.92 2391.05 35.09 2010-03-02 08:33:51.000 061 33318.51 248.95 2391.04 35.09 2010-03-02 08:33:52.000 061 33318.47 248.93 2391.03 35.09 2010-03-02 08:33:53.000 061 33318.57 248.94 2391.00 35.09 2010-03-02 08:33:54.000 061 33318.62 248.99 2391.02 35.09 2010-03-02 08:33:55.000 061 33318.49 249.00 2390.96 35.09 2010-03-02 08:33:56.000 061 33318.61 249.04 2391.01 35.09 2010-03-02 08:33:57.000 061 33318.52 249.02 2391.01 35.09 2010-03-02 08:33:58.000 061 33318.53 248.96 2390.99 35.09 2010-03-02 08:33:59.000 061 33318.65 248.99 2391.09 35.09 2010-03-02 08:34:00.000 061 33318.50 249.00 2391.01 35.09 2010-03-02 08:34:01.000 061 33318.57 248.96 2391.13 35.09 2010-03-02 08:34:02.000 061 33318.61 248.98 2391.09 35.09 2010-03-02 08:34:03.000 061 33318.57 248.93 2391.10 35.09 2010-03-02 08:34:04.000 061 33318.67 248.94 2391.07 35.09 2010-03-02 08:34:05.000 061 33318.77 248.90 2391.01 35.09 2010-03-02 08:34:06.000 061 33318.72 248.84 2391.01 35.09 2010-03-02 08:34:07.000 061 33318.73 248.88 2391.01 35.09 2010-03-02 08:34:08.000 061 33318.89 248.85 2391.03 35.09 2010-03-02 08:34:09.000 061 33318.79 248.86 2391.01 35.09 2010-03-02 08:34:10.000 061 33318.72 248.86 2390.95 35.09 2010-03-02 08:34:11.000 061 33318.84 248.84 2391.02 35.09 2010-03-02 08:34:12.000 061 33318.90 248.84 2390.95 35.09 2010-03-02 08:34:13.000 061 33318.87 248.88 2390.97 35.09 2010-03-02 08:34:14.000 061 33318.91 248.87 2390.96 35.09 2010-03-02 08:34:15.000 061 33318.91 248.88 2390.95 35.09 2010-03-02 08:34:16.000 061 33318.91 248.94 2390.99 35.09 2010-03-02 08:34:17.000 061 33318.86 248.93 2390.99 35.09 2010-03-02 08:34:18.000 061 33318.92 248.94 2390.95 35.09 2010-03-02 08:34:19.000 061 33318.84 248.93 2390.92 35.09 2010-03-02 08:34:20.000 061 33318.83 248.99 2390.90 35.09 2010-03-02 08:34:21.000 061 33318.95 248.99 2390.91 35.09 2010-03-02 08:34:22.000 061 33318.86 249.03 2390.86 35.09 2010-03-02 08:34:23.000 061 33318.92 249.04 2390.84 35.09 2010-03-02 08:34:24.000 061 33318.86 249.00 2390.91 35.09 2010-03-02 08:34:25.000 061 33318.92 249.10 2390.93 35.09 2010-03-02 08:34:26.000 061 33318.96 249.04 2390.90 35.09 2010-03-02 08:34:27.000 061 33318.98 249.02 2390.88 35.09 2010-03-02 08:34:28.000 061 33318.90 249.08 2390.91 35.09 2010-03-02 08:34:29.000 061 33319.03 249.01 2390.96 35.09 2010-03-02 08:34:30.000 061 33318.94 248.99 2390.91 35.09 2010-03-02 08:34:31.000 061 33319.01 248.96 2390.91 35.09 2010-03-02 08:34:32.000 061 33319.06 248.98 2391.00 35.09 2010-03-02 08:34:33.000 061 33319.06 248.94 2390.90 35.09 2010-03-02 08:34:34.000 061 33319.08 248.94 2390.93 35.09 2010-03-02 08:34:35.000 061 33319.02 248.93 2390.92 35.09 2010-03-02 08:34:36.000 061 33318.93 248.91 2390.91 35.09 2010-03-02 08:34:37.000 061 33319.06 248.90 2390.95 35.09 2010-03-02 08:34:38.000 061 33319.06 248.88 2390.90 35.09 2010-03-02 08:34:39.000 061 33319.03 248.84 2390.90 35.09 2010-03-02 08:34:40.000 061 33319.09 248.83 2390.94 35.09 2010-03-02 08:34:41.000 061 33319.13 248.89 2390.79 35.09 2010-03-02 08:34:42.000 061 33319.13 248.90 2390.84 35.09 2010-03-02 08:34:43.000 061 33319.11 248.85 2390.91 35.09 2010-03-02 08:34:44.000 061 33319.21 248.83 2390.82 35.09 2010-03-02 08:34:45.000 061 33319.20 248.86 2390.90 35.09 2010-03-02 08:34:46.000 061 33319.17 248.84 2390.91 35.09 2010-03-02 08:34:47.000 061 33319.16 248.83 2390.81 35.09 2010-03-02 08:34:48.000 061 33319.15 248.85 2390.80 35.09 2010-03-02 08:34:49.000 061 33319.19 248.83 2390.83 35.09 2010-03-02 08:34:50.000 061 33319.20 248.90 2390.98 35.09 2010-03-02 08:34:51.000 061 33319.28 248.89 2390.84 35.09 2010-03-02 08:34:52.000 061 33319.21 248.87 2390.82 35.09 2010-03-02 08:34:53.000 061 33319.37 248.93 2390.84 35.09 2010-03-02 08:34:54.000 061 33319.30 248.90 2390.81 35.09 2010-03-02 08:34:55.000 061 33319.34 248.96 2390.75 35.09 2010-03-02 08:34:56.000 061 33319.29 248.98 2390.81 35.09 2010-03-02 08:34:57.000 061 33319.21 248.98 2390.78 35.09 2010-03-02 08:34:58.000 061 33319.29 248.98 2390.71 35.09 2010-03-02 08:34:59.000 061 33319.31 248.99 2390.76 35.09 2010-03-02 08:35:00.000 061 33319.23 248.97 2390.77 35.09 2010-03-02 08:35:01.000 061 33319.29 249.03 2390.80 35.09 2010-03-02 08:35:02.000 061 33319.33 249.01 2390.76 35.09 2010-03-02 08:35:03.000 061 33319.33 249.00 2390.79 35.09 2010-03-02 08:35:04.000 061 33319.34 249.02 2390.84 35.09 2010-03-02 08:35:05.000 061 33319.36 249.00 2390.82 35.09 2010-03-02 08:35:06.000 061 33319.35 248.96 2390.77 35.09 2010-03-02 08:35:07.000 061 33319.46 248.96 2390.77 35.09 2010-03-02 08:35:08.000 061 33319.38 248.95 2390.73 35.09 2010-03-02 08:35:09.000 061 33319.44 248.97 2390.75 35.09 2010-03-02 08:35:10.000 061 33319.44 248.97 2390.76 35.09 2010-03-02 08:35:11.000 061 33319.43 248.95 2390.66 35.09 2010-03-02 08:35:12.000 061 33319.46 248.95 2390.81 35.09 2010-03-02 08:35:13.000 061 33319.58 248.95 2390.72 35.09 2010-03-02 08:35:14.000 061 33319.45 248.92 2390.76 35.09 2010-03-02 08:35:15.000 061 33319.49 248.93 2390.68 35.09 2010-03-02 08:35:16.000 061 33319.47 248.88 2390.71 35.09 2010-03-02 08:35:17.000 061 33319.52 248.93 2390.75 35.09 2010-03-02 08:35:18.000 061 33319.64 248.90 2390.75 35.09 2010-03-02 08:35:19.000 061 33319.53 248.90 2390.64 35.09 2010-03-02 08:35:20.000 061 33319.62 248.87 2390.71 35.09 2010-03-02 08:35:21.000 061 33319.63 248.89 2390.75 35.09 2010-03-02 08:35:22.000 061 33319.57 248.92 2390.68 35.09 2010-03-02 08:35:23.000 061 33319.59 248.89 2390.69 35.09 2010-03-02 08:35:24.000 061 33319.51 248.91 2390.68 35.09 2010-03-02 08:35:25.000 061 33319.64 248.96 2390.68 35.09 2010-03-02 08:35:26.000 061 33319.56 248.94 2390.60 35.09 2010-03-02 08:35:27.000 061 33319.59 248.93 2390.61 35.09 2010-03-02 08:35:28.000 061 33319.55 248.98 2390.58 35.09 2010-03-02 08:35:29.000 061 33319.64 248.98 2390.61 35.09 2010-03-02 08:35:30.000 061 33319.59 249.00 2390.59 35.09 2010-03-02 08:35:31.000 061 33319.46 248.98 2390.61 35.09 2010-03-02 08:35:32.000 061 33319.57 249.01 2390.70 35.09 2010-03-02 08:35:33.000 061 33319.54 249.00 2390.68 35.09 2010-03-02 08:35:34.000 061 33319.59 249.02 2390.62 35.09 2010-03-02 08:35:35.000 061 33319.59 249.02 2390.64 35.09 2010-03-02 08:35:36.000 061 33319.60 249.00 2390.57 35.09 2010-03-02 08:35:37.000 061 33319.58 249.06 2390.61 35.09 2010-03-02 08:35:38.000 061 33319.58 249.02 2390.66 35.09 2010-03-02 08:35:39.000 061 33319.57 249.02 2390.64 35.09 2010-03-02 08:35:40.000 061 33319.54 249.04 2390.70 35.09 2010-03-02 08:35:41.000 061 33319.64 249.08 2390.67 35.09 2010-03-02 08:35:42.000 061 33319.68 249.09 2390.63 35.09 2010-03-02 08:35:43.000 061 33319.65 249.07 2390.66 35.09 2010-03-02 08:35:44.000 061 33319.65 249.05 2390.63 35.09 2010-03-02 08:35:45.000 061 33319.70 249.02 2390.65 35.09 2010-03-02 08:35:46.000 061 33319.72 249.06 2390.70 35.09 2010-03-02 08:35:47.000 061 33319.70 249.06 2390.65 35.09 2010-03-02 08:35:48.000 061 33319.79 249.05 2390.62 35.09 2010-03-02 08:35:49.000 061 33319.72 249.09 2390.59 35.09 2010-03-02 08:35:50.000 061 33319.77 248.98 2390.65 35.09 2010-03-02 08:35:51.000 061 33319.73 248.95 2390.61 35.09 2010-03-02 08:35:52.000 061 33319.77 249.01 2390.58 35.09 2010-03-02 08:35:53.000 061 33319.75 248.99 2390.65 35.09 2010-03-02 08:35:54.000 061 33319.87 248.99 2390.59 35.09 2010-03-02 08:35:55.000 061 33319.80 248.97 2390.60 35.09 2010-03-02 08:35:56.000 061 33319.96 249.02 2390.59 35.09 2010-03-02 08:35:57.000 061 33319.85 249.01 2390.50 35.09 2010-03-02 08:35:58.000 061 33319.90 248.98 2390.59 35.09 2010-03-02 08:35:59.000 061 33319.90 248.95 2390.69 35.09 2010-03-02 08:36:00.000 061 33319.93 248.94 2390.54 35.09 2010-03-02 08:36:01.000 061 33319.93 248.95 2390.56 35.09 2010-03-02 08:36:02.000 061 33319.92 248.97 2390.59 35.09 2010-03-02 08:36:03.000 061 33319.92 248.98 2390.55 35.09 2010-03-02 08:36:04.000 061 33319.96 249.01 2390.54 35.09 2010-03-02 08:36:05.000 061 33320.04 249.04 2390.59 35.09 2010-03-02 08:36:06.000 061 33319.98 249.01 2390.52 35.09 2010-03-02 08:36:07.000 061 33319.97 249.04 2390.53 35.09 2010-03-02 08:36:08.000 061 33320.04 249.06 2390.63 35.09 2010-03-02 08:36:09.000 061 33320.07 249.08 2390.56 35.09 2010-03-02 08:36:10.000 061 33320.11 249.06 2390.46 35.09 2010-03-02 08:36:11.000 061 33320.05 249.13 2390.43 35.09 2010-03-02 08:36:12.000 061 33320.04 249.08 2390.46 35.09 2010-03-02 08:36:13.000 061 33320.12 249.09 2390.46 35.09 2010-03-02 08:36:14.000 061 33320.04 249.10 2390.45 35.09 2010-03-02 08:36:15.000 061 33320.13 249.10 2390.45 35.09 2010-03-02 08:36:16.000 061 33320.07 249.07 2390.48 35.09 2010-03-02 08:36:17.000 061 33320.01 249.10 2390.46 35.09 2010-03-02 08:36:18.000 061 33320.10 249.14 2390.52 35.09 2010-03-02 08:36:19.000 061 33320.01 249.09 2390.44 35.09 2010-03-02 08:36:20.000 061 33320.11 249.04 2390.40 35.09 2010-03-02 08:36:21.000 061 33320.11 249.06 2390.48 35.09 2010-03-02 08:36:22.000 061 33320.17 249.06 2390.40 35.09 2010-03-02 08:36:23.000 061 33320.12 249.06 2390.39 35.09 2010-03-02 08:36:24.000 061 33320.12 249.07 2390.44 35.09 2010-03-02 08:36:25.000 061 33320.11 249.09 2390.40 35.09 2010-03-02 08:36:26.000 061 33320.12 249.08 2390.26 35.09 2010-03-02 08:36:27.000 061 33320.19 249.08 2390.34 35.09 2010-03-02 08:36:28.000 061 33320.15 249.08 2390.38 35.09 2010-03-02 08:36:29.000 061 33320.17 249.14 2390.32 35.09 2010-03-02 08:36:30.000 061 33320.14 249.11 2390.49 35.09 2010-03-02 08:36:31.000 061 33320.17 249.10 2390.43 35.09 2010-03-02 08:36:32.000 061 33320.21 249.10 2390.34 35.09 2010-03-02 08:36:33.000 061 33320.17 249.10 2390.36 35.09 2010-03-02 08:36:34.000 061 33320.16 249.12 2390.44 35.09 2010-03-02 08:36:35.000 061 33320.23 249.11 2390.41 35.09 2010-03-02 08:36:36.000 061 33320.22 249.14 2390.40 35.09 2010-03-02 08:36:37.000 061 33320.20 249.12 2390.43 35.09 2010-03-02 08:36:38.000 061 33320.20 249.13 2390.39 35.09 2010-03-02 08:36:39.000 061 33320.23 249.16 2390.44 35.09 2010-03-02 08:36:40.000 061 33320.36 249.16 2390.43 35.09 2010-03-02 08:36:41.000 061 33320.32 249.18 2390.41 35.09 2010-03-02 08:36:42.000 061 33320.39 249.19 2390.39 35.09 2010-03-02 08:36:43.000 061 33320.32 249.16 2390.42 35.09 2010-03-02 08:36:44.000 061 33320.43 249.19 2390.41 35.09 2010-03-02 08:36:45.000 061 33320.35 249.19 2390.45 35.09 2010-03-02 08:36:46.000 061 33320.35 249.22 2390.33 35.09 2010-03-02 08:36:47.000 061 33320.39 249.18 2390.39 35.09 2010-03-02 08:36:48.000 061 33320.40 249.23 2390.37 35.09 2010-03-02 08:36:49.000 061 33320.43 249.22 2390.35 35.09 2010-03-02 08:36:50.000 061 33320.37 249.19 2390.39 35.09 2010-03-02 08:36:51.000 061 33320.32 249.19 2390.35 35.09 2010-03-02 08:36:52.000 061 33320.42 249.24 2390.42 35.09 2010-03-02 08:36:53.000 061 33320.35 249.22 2390.39 35.09 2010-03-02 08:36:54.000 061 33320.29 249.20 2390.44 35.09 2010-03-02 08:36:55.000 061 33320.33 249.22 2390.43 35.09 2010-03-02 08:36:56.000 061 33320.42 249.20 2390.35 35.09 2010-03-02 08:36:57.000 061 33320.42 249.17 2390.43 35.09 2010-03-02 08:36:58.000 061 33320.42 249.19 2390.42 35.09 2010-03-02 08:36:59.000 061 33320.48 249.17 2390.37 35.09 2010-03-02 08:37:00.000 061 33320.46 249.17 2390.26 35.09 2010-03-02 08:37:01.000 061 33320.48 249.18 2390.28 35.09 2010-03-02 08:37:02.000 061 33320.58 249.15 2390.32 35.09 2010-03-02 08:37:03.000 061 33320.47 249.15 2390.39 35.09 2010-03-02 08:37:04.000 061 33320.51 249.13 2390.34 35.09 2010-03-02 08:37:05.000 061 33320.42 249.15 2390.35 35.09 2010-03-02 08:37:06.000 061 33320.40 249.16 2390.33 35.09 2010-03-02 08:37:07.000 061 33320.61 249.10 2390.32 35.09 2010-03-02 08:37:08.000 061 33320.57 249.16 2390.39 35.09 2010-03-02 08:37:09.000 061 33320.51 249.18 2390.36 35.09 2010-03-02 08:37:10.000 061 33320.50 249.22 2390.29 35.09 2010-03-02 08:37:11.000 061 33320.54 249.22 2390.35 35.09 2010-03-02 08:37:12.000 061 33320.54 249.25 2390.36 35.09 2010-03-02 08:37:13.000 061 33320.59 249.23 2390.37 35.09 2010-03-02 08:37:14.000 061 33320.52 249.23 2390.36 35.09 2010-03-02 08:37:15.000 061 33320.57 249.21 2390.31 35.09 2010-03-02 08:37:16.000 061 33320.62 249.24 2390.36 35.09 2010-03-02 08:37:17.000 061 33320.65 249.22 2390.30 35.09 2010-03-02 08:37:18.000 061 33320.59 249.27 2390.31 35.09 2010-03-02 08:37:19.000 061 33320.64 249.24 2390.32 35.09 2010-03-02 08:37:20.000 061 33320.57 249.24 2390.35 35.09 2010-03-02 08:37:21.000 061 33320.58 249.23 2390.37 35.09 2010-03-02 08:37:22.000 061 33320.58 249.27 2390.29 35.09 2010-03-02 08:37:23.000 061 33320.63 249.26 2390.29 35.09 2010-03-02 08:37:24.000 061 33320.60 249.27 2390.35 35.09 2010-03-02 08:37:25.000 061 33320.70 249.25 2390.35 35.09 2010-03-02 08:37:26.000 061 33320.70 249.26 2390.38 35.09 2010-03-02 08:37:27.000 061 33320.73 249.25 2390.28 35.09 2010-03-02 08:37:28.000 061 33320.64 249.21 2390.33 35.09 2010-03-02 08:37:29.000 061 33320.65 249.24 2390.37 35.09 2010-03-02 08:37:30.000 061 33320.67 249.26 2390.23 35.09 2010-03-02 08:37:31.000 061 33320.72 249.21 2390.38 35.09 2010-03-02 08:37:32.000 061 33320.87 249.28 2390.37 35.09 2010-03-02 08:37:33.000 061 33320.75 249.27 2390.33 35.09 2010-03-02 08:37:34.000 061 33320.78 249.23 2390.31 35.09 2010-03-02 08:37:35.000 061 33320.87 249.21 2390.31 35.09 2010-03-02 08:37:36.000 061 33320.81 249.24 2390.25 35.09 2010-03-02 08:37:37.000 061 33320.83 249.22 2390.28 35.09 2010-03-02 08:37:38.000 061 33320.89 249.26 2390.20 35.09 2010-03-02 08:37:39.000 061 33320.82 249.24 2390.18 35.09 2010-03-02 08:37:40.000 061 33320.91 249.27 2390.25 35.09 2010-03-02 08:37:41.000 061 33320.92 249.26 2390.20 35.09 2010-03-02 08:37:42.000 061 33320.92 249.27 2390.27 35.09 2010-03-02 08:37:43.000 061 33320.94 249.26 2390.18 35.09 2010-03-02 08:37:44.000 061 33320.99 249.17 2390.23 35.09 2010-03-02 08:37:45.000 061 33321.01 249.20 2390.22 35.09 2010-03-02 08:37:46.000 061 33320.98 249.24 2390.25 35.09 2010-03-02 08:37:47.000 061 33321.00 249.23 2390.28 35.09 2010-03-02 08:37:48.000 061 33321.11 249.27 2390.14 35.09 2010-03-02 08:37:49.000 061 33321.00 249.26 2390.26 35.09 2010-03-02 08:37:50.000 061 33321.01 249.27 2390.16 35.09 2010-03-02 08:37:51.000 061 33321.01 249.25 2390.19 35.09 2010-03-02 08:37:52.000 061 33321.07 249.28 2390.15 35.09 2010-03-02 08:37:53.000 061 33321.00 249.32 2390.06 35.09 2010-03-02 08:37:54.000 061 33321.08 249.28 2390.19 35.09 2010-03-02 08:37:55.000 061 33321.07 249.28 2390.11 35.09 2010-03-02 08:37:56.000 061 33321.10 249.27 2390.13 35.09 2010-03-02 08:37:57.000 061 33321.10 249.30 2390.11 35.09 2010-03-02 08:37:58.000 061 33321.08 249.32 2390.11 35.09 2010-03-02 08:37:59.000 061 33321.07 249.32 2390.10 35.09 2010-03-02 08:38:00.000 061 33321.09 249.29 2390.09 35.09 2010-03-02 08:38:01.000 061 33321.13 249.37 2390.13 35.09 2010-03-02 08:38:02.000 061 33321.23 249.36 2390.14 35.09 2010-03-02 08:38:03.000 061 33321.23 249.38 2390.10 35.09 2010-03-02 08:38:04.000 061 33321.19 249.31 2390.07 35.09 2010-03-02 08:38:05.000 061 33321.23 249.36 2390.07 35.09 2010-03-02 08:38:06.000 061 33321.28 249.36 2390.08 35.09 2010-03-02 08:38:07.000 061 33321.20 249.30 2390.16 35.09 2010-03-02 08:38:08.000 061 33321.31 249.32 2390.05 35.09 2010-03-02 08:38:09.000 061 33321.28 249.32 2390.02 35.09 2010-03-02 08:38:10.000 061 33321.29 249.28 2390.06 35.09 2010-03-02 08:38:11.000 061 33321.38 249.27 2390.01 35.09 2010-03-02 08:38:12.000 061 33321.47 249.31 2390.05 35.09 2010-03-02 08:38:13.000 061 33321.31 249.29 2390.02 35.09 2010-03-02 08:38:14.000 061 33321.45 249.25 2390.00 35.09 2010-03-02 08:38:15.000 061 33321.38 249.27 2389.96 35.09 2010-03-02 08:38:16.000 061 33321.48 249.26 2389.94 35.09 2010-03-02 08:38:17.000 061 33321.42 249.24 2390.05 35.09 2010-03-02 08:38:18.000 061 33321.42 249.31 2390.02 35.09 2010-03-02 08:38:19.000 061 33321.47 249.28 2389.88 35.09 2010-03-02 08:38:20.000 061 33321.32 249.25 2389.92 35.09 2010-03-02 08:38:21.000 061 33321.39 249.24 2389.92 35.09 2010-03-02 08:38:22.000 061 33321.46 249.23 2389.95 35.09 2010-03-02 08:38:23.000 061 33321.50 249.25 2389.98 35.09 2010-03-02 08:38:24.000 061 33321.49 249.23 2389.94 35.09 2010-03-02 08:38:25.000 061 33321.45 249.24 2389.95 35.09 2010-03-02 08:38:26.000 061 33321.42 249.18 2389.97 35.09 2010-03-02 08:38:27.000 061 33321.44 249.17 2389.98 35.09 2010-03-02 08:38:28.000 061 33321.50 249.22 2389.85 35.09 2010-03-02 08:38:29.000 061 33321.54 249.18 2389.85 35.09 2010-03-02 08:38:30.000 061 33321.51 249.21 2389.92 35.09 2010-03-02 08:38:31.000 061 33321.61 249.16 2389.86 35.09 2010-03-02 08:38:32.000 061 33321.54 249.16 2389.92 35.09 2010-03-02 08:38:33.000 061 33321.56 249.10 2389.90 35.09 2010-03-02 08:38:34.000 061 33321.61 249.15 2389.88 35.09 2010-03-02 08:38:35.000 061 33321.64 249.13 2389.94 35.09 2010-03-02 08:38:36.000 061 33321.67 249.10 2389.89 35.09 2010-03-02 08:38:37.000 061 33321.57 249.17 2389.88 35.09 2010-03-02 08:38:38.000 061 33321.73 249.10 2389.89 35.09 2010-03-02 08:38:39.000 061 33321.61 249.10 2389.89 35.09 2010-03-02 08:38:40.000 061 33321.70 249.13 2389.79 35.09 2010-03-02 08:38:41.000 061 33321.67 249.15 2389.85 35.09 2010-03-02 08:38:42.000 061 33321.73 249.13 2389.92 35.09 2010-03-02 08:38:43.000 061 33321.70 249.12 2389.81 35.09 2010-03-02 08:38:44.000 061 33321.67 249.17 2389.79 35.09 2010-03-02 08:38:45.000 061 33321.70 249.15 2389.76 35.09 2010-03-02 08:38:46.000 061 33321.73 249.15 2389.80 35.09 2010-03-02 08:38:47.000 061 33321.63 249.16 2389.80 35.09 2010-03-02 08:38:48.000 061 33321.73 249.21 2389.90 35.09 2010-03-02 08:38:49.000 061 33321.75 249.19 2389.82 35.09 2010-03-02 08:38:50.000 061 33321.58 249.20 2389.82 35.09 2010-03-02 08:38:51.000 061 33321.66 249.19 2389.84 35.09 2010-03-02 08:38:52.000 061 33321.64 249.22 2389.82 35.09 2010-03-02 08:38:53.000 061 33321.69 249.21 2389.80 35.09 2010-03-02 08:38:54.000 061 33321.61 249.24 2389.82 35.09 2010-03-02 08:38:55.000 061 33321.77 249.26 2389.87 35.09 2010-03-02 08:38:56.000 061 33321.79 249.20 2389.75 35.09 2010-03-02 08:38:57.000 061 33321.69 249.19 2389.74 35.09 2010-03-02 08:38:58.000 061 33321.77 249.21 2389.85 35.09 2010-03-02 08:38:59.000 061 33321.79 249.22 2389.85 35.09 2010-03-02 08:39:00.000 061 33321.78 249.20 2389.75 35.09 2010-03-02 08:39:01.000 061 33321.81 249.16 2389.79 35.09 2010-03-02 08:39:02.000 061 33321.86 249.22 2389.85 35.09 2010-03-02 08:39:03.000 061 33321.85 249.22 2389.82 35.09 2010-03-02 08:39:04.000 061 33321.95 249.18 2389.86 35.09 2010-03-02 08:39:05.000 061 33321.97 249.15 2389.75 35.09 2010-03-02 08:39:06.000 061 33321.93 249.12 2389.82 35.09 2010-03-02 08:39:07.000 061 33321.97 249.13 2389.79 35.09 2010-03-02 08:39:08.000 061 33322.01 249.16 2389.73 35.09 2010-03-02 08:39:09.000 061 33321.98 249.14 2389.72 35.09 2010-03-02 08:39:10.000 061 33322.00 249.16 2389.76 35.09 2010-03-02 08:39:11.000 061 33322.06 249.11 2389.73 35.09 2010-03-02 08:39:12.000 061 33322.02 249.12 2389.80 35.09 2010-03-02 08:39:13.000 061 33322.03 249.10 2389.72 35.09 2010-03-02 08:39:14.000 061 33322.01 249.12 2389.69 35.09 2010-03-02 08:39:15.000 061 33322.04 249.13 2389.66 35.09 2010-03-02 08:39:16.000 061 33322.01 249.17 2389.70 35.09 2010-03-02 08:39:17.000 061 33322.09 249.16 2389.66 35.09 2010-03-02 08:39:18.000 061 33321.98 249.18 2389.78 35.09 2010-03-02 08:39:19.000 061 33322.05 249.19 2389.62 35.09 2010-03-02 08:39:20.000 061 33321.96 249.22 2389.69 35.09 2010-03-02 08:39:21.000 061 33321.97 249.23 2389.72 35.09 2010-03-02 08:39:22.000 061 33322.01 249.19 2389.60 35.09 2010-03-02 08:39:23.000 061 33322.06 249.28 2389.72 35.09 2010-03-02 08:39:24.000 061 33321.98 249.26 2389.72 35.09 2010-03-02 08:39:25.000 061 33322.00 249.30 2389.61 35.09 2010-03-02 08:39:26.000 061 33321.94 249.25 2389.66 35.09 2010-03-02 08:39:27.000 061 33321.98 249.25 2389.59 35.09 2010-03-02 08:39:28.000 061 33322.01 249.26 2389.61 35.09 2010-03-02 08:39:29.000 061 33321.99 249.26 2389.61 35.09 2010-03-02 08:39:30.000 061 33322.09 249.26 2389.62 35.09 2010-03-02 08:39:31.000 061 33322.14 249.26 2389.64 35.09 2010-03-02 08:39:32.000 061 33322.15 249.25 2389.66 35.09 2010-03-02 08:39:33.000 061 33322.05 249.26 2389.63 35.09 2010-03-02 08:39:34.000 061 33322.16 249.29 2389.65 35.09 2010-03-02 08:39:35.000 061 33322.10 249.29 2389.63 35.09 2010-03-02 08:39:36.000 061 33322.13 249.24 2389.68 35.09 2010-03-02 08:39:37.000 061 33322.10 249.26 2389.70 35.09 2010-03-02 08:39:38.000 061 33322.26 249.26 2389.60 35.09 2010-03-02 08:39:39.000 061 33322.18 249.27 2389.52 35.09 2010-03-02 08:39:40.000 061 33322.13 249.28 2389.59 35.09 2010-03-02 08:39:41.000 061 33322.20 249.23 2389.64 35.09 2010-03-02 08:39:42.000 061 33322.21 249.24 2389.63 35.09 2010-03-02 08:39:43.000 061 33322.24 249.21 2389.53 35.09 2010-03-02 08:39:44.000 061 33322.19 249.22 2389.61 35.09 2010-03-02 08:39:45.000 061 33322.25 249.18 2389.52 35.09 2010-03-02 08:39:46.000 061 33322.34 249.16 2389.54 35.09 2010-03-02 08:39:47.000 061 33322.39 249.16 2389.57 35.09 2010-03-02 08:39:48.000 061 33322.40 249.19 2389.50 35.09 2010-03-02 08:39:49.000 061 33322.34 249.16 2389.55 35.09 2010-03-02 08:39:50.000 061 33322.35 249.12 2389.54 35.09 2010-03-02 08:39:51.000 061 33322.34 249.13 2389.53 35.09 2010-03-02 08:39:52.000 061 33322.41 249.13 2389.54 35.09 2010-03-02 08:39:53.000 061 33322.46 249.13 2389.59 35.09 2010-03-02 08:39:54.000 061 33322.47 249.14 2389.50 35.09 2010-03-02 08:39:55.000 061 33322.37 249.14 2389.55 35.09 2010-03-02 08:39:56.000 061 33322.44 249.16 2389.45 35.09 2010-03-02 08:39:57.000 061 33322.34 249.14 2389.45 35.09 2010-03-02 08:39:58.000 061 33322.38 249.14 2389.41 35.09 2010-03-02 08:39:59.000 061 33322.42 249.14 2389.46 35.09 2010-03-02 08:40:00.000 061 33322.30 249.24 2389.36 35.09 2010-03-02 08:40:01.000 061 33322.37 249.20 2389.53 35.09 2010-03-02 08:40:02.000 061 33322.44 249.19 2389.39 35.09 2010-03-02 08:40:03.000 061 33322.42 249.16 2389.49 35.09 2010-03-02 08:40:04.000 061 33322.41 249.19 2389.53 35.09 2010-03-02 08:40:05.000 061 33322.41 249.21 2389.42 35.09 2010-03-02 08:40:06.000 061 33322.41 249.19 2389.51 35.09 2010-03-02 08:40:07.000 061 33322.50 249.20 2389.41 35.09 2010-03-02 08:40:08.000 061 33322.50 249.19 2389.54 35.09 2010-03-02 08:40:09.000 061 33322.48 249.19 2389.48 35.09 2010-03-02 08:40:10.000 061 33322.58 249.13 2389.45 35.09 2010-03-02 08:40:11.000 061 33322.62 249.12 2389.39 35.09 2010-03-02 08:40:12.000 061 33322.61 249.12 2389.40 35.09 2010-03-02 08:40:13.000 061 33322.56 249.12 2389.39 35.09 2010-03-02 08:40:14.000 061 33322.53 249.10 2389.40 35.09 2010-03-02 08:40:15.000 061 33322.60 249.08 2389.38 35.09 2010-03-02 08:40:16.000 061 33322.69 249.10 2389.41 35.09 2010-03-02 08:40:17.000 061 33322.63 249.11 2389.50 35.09 2010-03-02 08:40:18.000 061 33322.60 249.08 2389.35 35.09 2010-03-02 08:40:19.000 061 33322.69 249.06 2389.36 35.09 2010-03-02 08:40:20.000 061 33322.61 249.09 2389.35 35.09 2010-03-02 08:40:21.000 061 33322.61 249.12 2389.35 35.09 2010-03-02 08:40:22.000 061 33322.62 249.12 2389.41 35.09 2010-03-02 08:40:23.000 061 33322.60 249.17 2389.38 35.09 2010-03-02 08:40:24.000 061 33322.66 249.18 2389.29 35.09 2010-03-02 08:40:25.000 061 33322.54 249.16 2389.39 35.09 2010-03-02 08:40:26.000 061 33322.74 249.19 2389.36 35.09 2010-03-02 08:40:27.000 061 33322.67 249.21 2389.41 35.09 2010-03-02 08:40:28.000 061 33322.63 249.22 2389.32 35.09 2010-03-02 08:40:29.000 061 33322.54 249.24 2389.44 35.09 2010-03-02 08:40:30.000 061 33322.63 249.25 2389.29 35.09 2010-03-02 08:40:31.000 061 33322.63 249.21 2389.36 35.09 2010-03-02 08:40:32.000 061 33322.63 249.24 2389.24 35.09 2010-03-02 08:40:33.000 061 33322.65 249.21 2389.28 35.09 2010-03-02 08:40:34.000 061 33322.70 249.25 2389.41 35.09 2010-03-02 08:40:35.000 061 33322.69 249.26 2389.40 35.09 2010-03-02 08:40:36.000 061 33322.72 249.23 2389.46 35.09 2010-03-02 08:40:37.000 061 33322.78 249.22 2389.32 35.09 2010-03-02 08:40:38.000 061 33322.86 249.18 2389.42 35.09 2010-03-02 08:40:39.000 061 33322.87 249.19 2389.45 35.09 2010-03-02 08:40:40.000 061 33322.88 249.20 2389.30 35.09 2010-03-02 08:40:41.000 061 33322.84 249.16 2389.37 35.09 2010-03-02 08:40:42.000 061 33322.82 249.16 2389.38 35.09 2010-03-02 08:40:43.000 061 33322.92 249.20 2389.33 35.09 2010-03-02 08:40:44.000 061 33322.96 249.18 2389.34 35.09 2010-03-02 08:40:45.000 061 33322.94 249.15 2389.30 35.09 2010-03-02 08:40:46.000 061 33322.94 249.13 2389.39 35.09 2010-03-02 08:40:47.000 061 33322.96 249.15 2389.23 35.09 2010-03-02 08:40:48.000 061 33322.96 249.15 2389.26 35.09 2010-03-02 08:40:49.000 061 33322.84 249.14 2389.38 35.09 2010-03-02 08:40:50.000 061 33322.97 249.15 2389.23 35.09 2010-03-02 08:40:51.000 061 33322.94 249.12 2389.29 35.09 2010-03-02 08:40:52.000 061 33322.96 249.06 2389.33 35.09 2010-03-02 08:40:53.000 061 33322.94 249.12 2389.29 35.09 2010-03-02 08:40:54.000 061 33322.88 249.11 2389.24 35.09 2010-03-02 08:40:55.000 061 33322.96 249.12 2389.33 35.09 2010-03-02 08:40:56.000 061 33322.91 249.11 2389.22 35.09 2010-03-02 08:40:57.000 061 33322.95 249.11 2389.30 35.09 2010-03-02 08:40:58.000 061 33323.01 249.12 2389.17 35.09 2010-03-02 08:40:59.000 061 33322.97 249.09 2389.32 35.09 2010-03-02 08:41:00.000 061 33323.00 249.09 2389.26 35.09 2010-03-02 08:41:01.000 061 33322.97 249.10 2389.25 35.09 2010-03-02 08:41:02.000 061 33323.04 249.10 2389.17 35.09 2010-03-02 08:41:03.000 061 33323.14 249.10 2389.16 35.09 2010-03-02 08:41:04.000 061 33323.07 249.12 2389.29 35.09 2010-03-02 08:41:05.000 061 33323.12 249.08 2389.21 35.09 2010-03-02 08:41:06.000 061 33323.12 249.09 2389.14 35.09 2010-03-02 08:41:07.000 061 33323.12 249.10 2389.20 35.09 2010-03-02 08:41:08.000 061 33323.13 249.14 2389.22 35.09 2010-03-02 08:41:09.000 061 33323.20 249.13 2389.20 35.09 2010-03-02 08:41:10.000 061 33323.09 249.15 2389.23 35.09 2010-03-02 08:41:11.000 061 33323.20 249.16 2389.31 35.09 2010-03-02 08:41:12.000 061 33323.26 249.10 2389.18 35.09 2010-03-02 08:41:13.000 061 33323.16 249.10 2389.23 35.09 2010-03-02 08:41:14.000 061 33323.21 249.15 2389.13 35.09 2010-03-02 08:41:15.000 061 33323.21 249.11 2389.13 35.09 2010-03-02 08:41:16.000 061 33323.29 249.11 2389.18 35.09 2010-03-02 08:41:17.000 061 33323.23 249.11 2389.14 35.09 2010-03-02 08:41:18.000 061 33323.31 249.13 2389.14 35.09 2010-03-02 08:41:19.000 061 33323.29 249.09 2389.15 35.09 2010-03-02 08:41:20.000 061 33323.39 249.07 2389.18 35.09 2010-03-02 08:41:21.000 061 33323.35 249.05 2389.08 35.09 2010-03-02 08:41:22.000 061 33323.43 249.06 2389.11 35.09 2010-03-02 08:41:23.000 061 33323.36 249.03 2389.03 35.09 2010-03-02 08:41:24.000 061 33323.37 249.08 2389.08 35.09 2010-03-02 08:41:25.000 061 33323.41 249.05 2389.14 35.09 2010-03-02 08:41:26.000 061 33323.53 248.99 2389.12 35.09 2010-03-02 08:41:27.000 061 33323.39 249.04 2389.06 35.09 2010-03-02 08:41:28.000 061 33323.40 249.02 2389.08 35.09 2010-03-02 08:41:29.000 061 33323.39 249.04 2389.07 35.09 2010-03-02 08:41:30.000 061 33323.34 249.00 2389.08 35.09 2010-03-02 08:41:31.000 061 33323.55 249.04 2389.19 35.09 2010-03-02 08:41:32.000 061 33323.42 249.03 2389.09 35.09 2010-03-02 08:41:33.000 061 33323.42 249.01 2389.08 35.09 2010-03-02 08:41:34.000 061 33323.43 249.04 2388.96 35.09 2010-03-02 08:41:35.000 061 33323.42 249.07 2388.98 35.09 2010-03-02 08:41:36.000 061 33323.41 249.09 2389.04 35.09 2010-03-02 08:41:37.000 061 33323.48 249.11 2389.07 35.09 2010-03-02 08:41:38.000 061 33323.46 249.12 2389.04 35.09 2010-03-02 08:41:39.000 061 33323.43 249.13 2389.05 35.09 2010-03-02 08:41:40.000 061 33323.39 249.10 2389.05 35.09 2010-03-02 08:41:41.000 061 33323.36 249.14 2389.05 35.09 2010-03-02 08:41:42.000 061 33323.47 249.15 2388.97 35.09 2010-03-02 08:41:43.000 061 33323.47 249.19 2388.95 35.09 2010-03-02 08:41:44.000 061 33323.44 249.19 2389.10 35.09 2010-03-02 08:41:45.000 061 33323.46 249.17 2389.11 35.09 2010-03-02 08:41:46.000 061 33323.59 249.17 2389.02 35.09 2010-03-02 08:41:47.000 061 33323.48 249.19 2389.02 35.09 2010-03-02 08:41:48.000 061 33323.41 249.14 2389.06 35.09 2010-03-02 08:41:49.000 061 33323.47 249.13 2389.03 35.09 2010-03-02 08:41:50.000 061 33323.77 249.14 2389.04 35.09 2010-03-02 08:41:51.000 061 33323.55 249.14 2388.98 35.09 2010-03-02 08:41:52.000 061 33323.56 249.10 2388.97 35.09 2010-03-02 08:41:53.000 061 33323.64 249.15 2389.05 35.09 2010-03-02 08:41:54.000 061 33323.64 249.12 2388.97 35.09 2010-03-02 08:41:55.000 061 33323.62 249.10 2389.05 35.09 2010-03-02 08:41:56.000 061 33323.58 249.09 2389.00 35.09 2010-03-02 08:41:57.000 061 33323.59 249.07 2388.97 35.09 2010-03-02 08:41:58.000 061 33323.74 249.09 2388.94 35.09 2010-03-02 08:41:59.000 061 33323.70 249.07 2388.94 35.09 2010-03-02 08:42:00.000 061 33323.80 249.08 2388.97 35.09 2010-03-02 08:42:01.000 061 33323.56 249.10 2388.97 35.09 2010-03-02 08:42:02.000 061 33323.80 249.08 2388.85 35.09 2010-03-02 08:42:03.000 061 33323.62 249.06 2388.88 35.09 2010-03-02 08:42:04.000 061 33323.74 249.09 2388.97 35.09 2010-03-02 08:42:05.000 061 33323.75 249.11 2388.96 35.09 2010-03-02 08:42:06.000 061 33323.76 249.12 2388.87 35.09 2010-03-02 08:42:07.000 061 33323.80 249.09 2388.84 35.09 2010-03-02 08:42:08.000 061 33323.83 249.15 2388.93 35.09 2010-03-02 08:42:09.000 061 33323.78 249.14 2388.92 35.09 2010-03-02 08:42:10.000 061 33323.83 249.13 2388.92 35.09 2010-03-02 08:42:11.000 061 33323.83 249.19 2388.93 35.09 2010-03-02 08:42:12.000 061 33323.84 249.17 2388.88 35.09 2010-03-02 08:42:13.000 061 33323.84 249.13 2388.88 35.09 2010-03-02 08:42:14.000 061 33323.95 249.17 2388.92 35.09 2010-03-02 08:42:15.000 061 33323.89 249.19 2388.92 35.09 2010-03-02 08:42:16.000 061 33323.93 249.16 2388.79 35.09 2010-03-02 08:42:17.000 061 33323.86 249.14 2388.90 35.09 2010-03-02 08:42:18.000 061 33323.86 249.16 2388.86 35.09 2010-03-02 08:42:19.000 061 33323.94 249.21 2388.84 35.09 2010-03-02 08:42:20.000 061 33323.81 249.19 2388.86 35.09 2010-03-02 08:42:21.000 061 33323.93 249.12 2388.87 35.09 2010-03-02 08:42:22.000 061 33323.90 249.17 2388.83 35.09 2010-03-02 08:42:23.000 061 33324.03 249.16 2388.88 35.09 2010-03-02 08:42:24.000 061 33323.80 249.13 2388.77 35.09 2010-03-02 08:42:25.000 061 33323.93 249.12 2388.89 35.09 2010-03-02 08:42:26.000 061 33324.03 249.17 2388.82 35.09 2010-03-02 08:42:27.000 061 33323.99 249.12 2388.82 35.09 2010-03-02 08:42:28.000 061 33323.89 249.11 2388.77 35.09 2010-03-02 08:42:29.000 061 33324.02 249.14 2388.84 35.09 2010-03-02 08:42:30.000 061 33324.04 249.14 2388.76 35.09 2010-03-02 08:42:31.000 061 33323.96 249.13 2388.77 35.09 2010-03-02 08:42:32.000 061 33324.12 249.16 2388.85 35.09 2010-03-02 08:42:33.000 061 33324.06 249.13 2388.81 35.09 2010-03-02 08:42:34.000 061 33324.12 249.12 2388.71 35.09 2010-03-02 08:42:35.000 061 33324.07 249.13 2388.82 35.09 2010-03-02 08:42:36.000 061 33324.12 249.11 2388.85 35.09 2010-03-02 08:42:37.000 061 33324.09 249.15 2388.72 35.09 2010-03-02 08:42:38.000 061 33324.20 249.11 2388.73 35.09 2010-03-02 08:42:39.000 061 33324.15 249.09 2388.77 35.09 2010-03-02 08:42:40.000 061 33324.19 249.12 2388.80 35.09 2010-03-02 08:42:41.000 061 33324.19 249.12 2388.74 35.09 2010-03-02 08:42:42.000 061 33324.02 249.13 2388.80 35.09 2010-03-02 08:42:43.000 061 33324.24 249.12 2388.76 35.09 2010-03-02 08:42:44.000 061 33324.19 249.06 2388.69 35.09 2010-03-02 08:42:45.000 061 33324.22 249.04 2388.68 35.09 2010-03-02 08:42:46.000 061 33324.24 249.16 2388.71 35.09 2010-03-02 08:42:47.000 061 33324.22 249.12 2388.75 35.09 2010-03-02 08:42:48.000 061 33324.21 249.11 2388.70 35.09 2010-03-02 08:42:49.000 061 33324.25 249.11 2388.73 35.09 2010-03-02 08:42:50.000 061 33324.27 249.10 2388.71 35.09 2010-03-02 08:42:51.000 061 33324.27 249.10 2388.72 35.09 2010-03-02 08:42:52.000 061 33324.28 249.10 2388.61 35.09 2010-03-02 08:42:53.000 061 33324.30 249.09 2388.63 35.09 2010-03-02 08:42:54.000 061 33324.35 249.08 2388.80 35.09 2010-03-02 08:42:55.000 061 33324.19 249.12 2388.62 35.09 2010-03-02 08:42:56.000 061 33324.32 249.10 2388.64 35.09 2010-03-02 08:42:57.000 061 33324.31 249.08 2388.58 35.09 2010-03-02 08:42:58.000 061 33324.25 249.16 2388.58 35.09 2010-03-02 08:42:59.000 061 33324.18 249.16 2388.73 35.09 2010-03-02 08:43:00.000 061 33324.20 249.17 2388.61 35.09 2010-03-02 08:43:01.000 061 33324.27 249.17 2388.64 35.09 2010-03-02 08:43:02.000 061 33324.26 249.16 2388.60 35.09 2010-03-02 08:43:03.000 061 33324.25 249.15 2388.63 35.09 2010-03-02 08:43:04.000 061 33324.28 249.18 2388.66 35.09 2010-03-02 08:43:05.000 061 33324.29 249.13 2388.64 35.09 2010-03-02 08:43:06.000 061 33324.35 249.13 2388.62 35.09 2010-03-02 08:43:07.000 061 33324.27 249.12 2388.67 35.09 2010-03-02 08:43:08.000 061 33324.30 249.18 2388.61 35.09 2010-03-02 08:43:09.000 061 33324.27 249.16 2388.61 35.09 2010-03-02 08:43:10.000 061 33324.40 249.13 2388.65 35.09 2010-03-02 08:43:11.000 061 33324.33 249.14 2388.64 35.09 2010-03-02 08:43:12.000 061 33324.36 249.12 2388.61 35.09 2010-03-02 08:43:13.000 061 33324.39 249.12 2388.67 35.09 2010-03-02 08:43:14.000 061 33324.35 249.10 2388.59 35.09 2010-03-02 08:43:15.000 061 33324.37 249.10 2388.57 35.09 2010-03-02 08:43:16.000 061 33324.43 249.12 2388.58 35.09 2010-03-02 08:43:17.000 061 33324.33 249.08 2388.62 35.09 2010-03-02 08:43:18.000 061 33324.31 249.11 2388.61 35.09 2010-03-02 08:43:19.000 061 33324.29 249.07 2388.63 35.09 2010-03-02 08:43:20.000 061 33324.55 249.10 2388.60 35.09 2010-03-02 08:43:21.000 061 33324.46 249.11 2388.57 35.09 2010-03-02 08:43:22.000 061 33324.48 249.09 2388.60 35.09 2010-03-02 08:43:23.000 061 33324.40 249.12 2388.52 35.09 2010-03-02 08:43:24.000 061 33324.41 249.11 2388.60 35.09 2010-03-02 08:43:25.000 061 33324.46 249.13 2388.64 35.09 2010-03-02 08:43:26.000 061 33324.44 249.11 2388.65 35.09 2010-03-02 08:43:27.000 061 33324.42 249.12 2388.59 35.09 2010-03-02 08:43:28.000 061 33324.43 249.10 2388.59 35.09 2010-03-02 08:43:29.000 061 33324.50 249.09 2388.55 35.09 2010-03-02 08:43:30.000 061 33324.52 249.08 2388.70 35.09 2010-03-02 08:43:31.000 061 33324.58 249.15 2388.59 35.09 2010-03-02 08:43:32.000 061 33324.50 249.14 2388.62 35.09 2010-03-02 08:43:33.000 061 33324.49 249.11 2388.66 35.09 2010-03-02 08:43:34.000 061 33324.55 249.07 2388.57 35.09 2010-03-02 08:43:35.000 061 33324.49 249.16 2388.62 35.09 2010-03-02 08:43:36.000 061 33324.44 249.17 2388.59 35.09 2010-03-02 08:43:37.000 061 33324.62 249.16 2388.62 35.09 2010-03-02 08:43:38.000 061 33324.51 249.18 2388.55 35.09 2010-03-02 08:43:39.000 061 33324.40 249.17 2388.55 35.09 2010-03-02 08:43:40.000 061 33324.45 249.16 2388.58 35.09 2010-03-02 08:43:41.000 061 33324.39 249.19 2388.62 35.09 2010-03-02 08:43:42.000 061 33324.42 249.14 2388.52 35.09 2010-03-02 08:43:43.000 061 33324.52 249.17 2388.54 35.09 2010-03-02 08:43:44.000 061 33324.50 249.13 2388.66 35.08 2010-03-02 08:43:45.000 061 33324.54 249.13 2388.66 35.08 2010-03-02 08:43:46.000 061 33324.46 249.16 2388.55 35.08 2010-03-02 08:43:47.000 061 33324.51 249.14 2388.58 35.08 2010-03-02 08:43:48.000 061 33324.44 249.11 2388.58 35.09 2010-03-02 08:43:49.000 061 33324.53 249.18 2388.57 35.09 2010-03-02 08:43:50.000 061 33324.52 249.14 2388.56 35.08 2010-03-02 08:43:51.000 061 33324.52 249.18 2388.55 35.09 2010-03-02 08:43:52.000 061 33324.61 249.12 2388.60 35.08 2010-03-02 08:43:53.000 061 33324.57 249.13 2388.54 35.08 2010-03-02 08:43:54.000 061 33324.56 249.12 2388.53 35.09 2010-03-02 08:43:55.000 061 33324.67 249.10 2388.61 35.09 2010-03-02 08:43:56.000 061 33324.55 249.06 2388.55 35.09 2010-03-02 08:43:57.000 061 33324.62 249.07 2388.61 35.09 2010-03-02 08:43:58.000 061 33324.65 249.09 2388.47 35.09 2010-03-02 08:43:59.000 061 33324.64 249.11 2388.55 35.08 2010-03-02 08:44:00.000 061 33324.71 249.15 2388.52 35.08 2010-03-02 08:44:01.000 061 33324.57 249.12 2388.50 35.08 2010-03-02 08:44:02.000 061 33324.69 249.13 2388.54 35.08 2010-03-02 08:44:03.000 061 33324.57 249.13 2388.50 35.08 2010-03-02 08:44:04.000 061 33324.65 249.18 2388.55 35.08 2010-03-02 08:44:05.000 061 33324.60 249.16 2388.51 35.08 2010-03-02 08:44:06.000 061 33324.60 249.19 2388.50 35.08 2010-03-02 08:44:07.000 061 33324.63 249.20 2388.58 35.08 2010-03-02 08:44:08.000 061 33324.68 249.23 2388.59 35.08 2010-03-02 08:44:09.000 061 33324.66 249.19 2388.57 35.08 2010-03-02 08:44:10.000 061 33324.63 249.29 2388.64 35.08 2010-03-02 08:44:11.000 061 33324.60 249.23 2388.61 35.08 2010-03-02 08:44:12.000 061 33324.59 249.25 2388.57 35.08 2010-03-02 08:44:13.000 061 33324.64 249.26 2388.54 35.08 2010-03-02 08:44:14.000 061 33324.58 249.24 2388.62 35.08 2010-03-02 08:44:15.000 061 33324.60 249.24 2388.57 35.08 2010-03-02 08:44:16.000 061 33324.58 249.24 2388.69 35.08 2010-03-02 08:44:17.000 061 33324.62 249.24 2388.57 35.08 2010-03-02 08:44:18.000 061 33324.65 249.20 2388.62 35.08 2010-03-02 08:44:19.000 061 33324.65 249.22 2388.58 35.08 2010-03-02 08:44:20.000 061 33324.63 249.20 2388.54 35.08 2010-03-02 08:44:21.000 061 33324.63 249.19 2388.58 35.08 2010-03-02 08:44:22.000 061 33324.69 249.17 2388.52 35.08 2010-03-02 08:44:23.000 061 33324.74 249.16 2388.64 35.08 2010-03-02 08:44:24.000 061 33324.70 249.18 2388.54 35.08 2010-03-02 08:44:25.000 061 33324.79 249.17 2388.62 35.08 2010-03-02 08:44:26.000 061 33324.68 249.21 2388.64 35.08 2010-03-02 08:44:27.000 061 33324.77 249.19 2388.56 35.08 2010-03-02 08:44:28.000 061 33324.82 249.19 2388.61 35.08 2010-03-02 08:44:29.000 061 33324.83 249.21 2388.55 35.08 2010-03-02 08:44:30.000 061 33324.76 249.17 2388.57 35.08 2010-03-02 08:44:31.000 061 33324.90 249.19 2388.53 35.08 2010-03-02 08:44:32.000 061 33324.79 249.20 2388.55 35.08 2010-03-02 08:44:33.000 061 33324.92 249.19 2388.52 35.08 2010-03-02 08:44:34.000 061 33324.88 249.22 2388.45 35.08 2010-03-02 08:44:35.000 061 33324.95 249.20 2388.49 35.08 2010-03-02 08:44:36.000 061 33324.82 249.20 2388.47 35.08 2010-03-02 08:44:37.000 061 33325.03 249.16 2388.52 35.08 2010-03-02 08:44:38.000 061 33324.90 249.20 2388.54 35.08 2010-03-02 08:44:39.000 061 33324.86 249.20 2388.51 35.08 2010-03-02 08:44:40.000 061 33324.89 249.17 2388.48 35.08 2010-03-02 08:44:41.000 061 33324.91 249.22 2388.52 35.08 2010-03-02 08:44:42.000 061 33324.89 249.23 2388.40 35.08 2010-03-02 08:44:43.000 061 33324.89 249.19 2388.42 35.08 2010-03-02 08:44:44.000 061 33324.86 249.26 2388.46 35.08 2010-03-02 08:44:45.000 061 33324.90 249.26 2388.42 35.08 2010-03-02 08:44:46.000 061 33324.98 249.20 2388.49 35.08 2010-03-02 08:44:47.000 061 33324.93 249.26 2388.49 35.08 2010-03-02 08:44:48.000 061 33324.86 249.28 2388.42 35.08 2010-03-02 08:44:49.000 061 33324.99 249.26 2388.48 35.08 2010-03-02 08:44:50.000 061 33324.94 249.24 2388.52 35.09 2010-03-02 08:44:51.000 061 33324.92 249.22 2388.48 35.08 2010-03-02 08:44:52.000 061 33324.98 249.31 2388.36 35.08 2010-03-02 08:44:53.000 061 33324.96 249.25 2388.43 35.08 2010-03-02 08:44:54.000 061 33324.96 249.31 2388.33 35.08 2010-03-02 08:44:55.000 061 33324.96 249.26 2388.43 35.08 2010-03-02 08:44:56.000 061 33324.97 249.29 2388.45 35.08 2010-03-02 08:44:57.000 061 33324.98 249.28 2388.46 35.08 2010-03-02 08:44:58.000 061 33325.02 249.27 2388.42 35.08 2010-03-02 08:44:59.000 061 33325.12 249.28 2388.46 35.08 2010-03-02 08:45:00.000 061 33325.11 249.25 2388.44 35.08 2010-03-02 08:45:01.000 061 33325.09 249.32 2388.46 35.08 2010-03-02 08:45:02.000 061 33325.05 249.29 2388.40 35.08 2010-03-02 08:45:03.000 061 33325.08 249.28 2388.40 35.08 2010-03-02 08:45:04.000 061 33325.19 249.29 2388.38 35.08 2010-03-02 08:45:05.000 061 33325.13 249.29 2388.40 35.08 2010-03-02 08:45:06.000 061 33325.20 249.29 2388.39 35.08 2010-03-02 08:45:07.000 061 33325.14 249.23 2388.36 35.08 2010-03-02 08:45:08.000 061 33325.32 249.19 2388.36 35.08 2010-03-02 08:45:09.000 061 33325.17 249.23 2388.42 35.08 2010-03-02 08:45:10.000 061 33325.21 249.26 2388.32 35.08 2010-03-02 08:45:11.000 061 33325.23 249.22 2388.34 35.08 2010-03-02 08:45:12.000 061 33325.30 249.22 2388.35 35.08 2010-03-02 08:45:13.000 061 33325.24 249.20 2388.29 35.08 2010-03-02 08:45:14.000 061 33325.32 249.21 2388.34 35.08 2010-03-02 08:45:15.000 061 33325.30 249.19 2388.28 35.08 2010-03-02 08:45:16.000 061 33325.30 249.18 2388.33 35.08 2010-03-02 08:45:17.000 061 33325.32 249.17 2388.28 35.08 2010-03-02 08:45:18.000 061 33325.30 249.14 2388.23 35.08 2010-03-02 08:45:19.000 061 33325.30 249.16 2388.35 35.08 2010-03-02 08:45:20.000 061 33325.30 249.18 2388.34 35.08 2010-03-02 08:45:21.000 061 33325.27 249.17 2388.33 35.08 2010-03-02 08:45:22.000 061 33325.39 249.15 2388.29 35.08 2010-03-02 08:45:23.000 061 33325.40 249.19 2388.33 35.08 2010-03-02 08:45:24.000 061 33325.38 249.19 2388.28 35.08 2010-03-02 08:45:25.000 061 33325.42 249.20 2388.29 35.08 2010-03-02 08:45:26.000 061 33325.42 249.19 2388.33 35.08 2010-03-02 08:45:27.000 061 33325.43 249.19 2388.36 35.08 2010-03-02 08:45:28.000 061 33325.48 249.22 2388.24 35.08 2010-03-02 08:45:29.000 061 33325.42 249.21 2388.19 35.08 2010-03-02 08:45:30.000 061 33325.39 249.23 2388.26 35.08 2010-03-02 08:45:31.000 061 33325.51 249.24 2388.27 35.08 2010-03-02 08:45:32.000 061 33325.55 249.23 2388.22 35.08 2010-03-02 08:45:33.000 061 33325.44 249.24 2388.26 35.08 2010-03-02 08:45:34.000 061 33325.49 249.25 2388.29 35.08 2010-03-02 08:45:35.000 061 33325.48 249.21 2388.27 35.08 2010-03-02 08:45:36.000 061 33325.43 249.25 2388.23 35.08 2010-03-02 08:45:37.000 061 33325.50 249.24 2388.17 35.08 2010-03-02 08:45:38.000 061 33325.55 249.19 2388.26 35.08 2010-03-02 08:45:39.000 061 33325.42 249.19 2388.21 35.08 2010-03-02 08:45:40.000 061 33325.40 249.24 2388.15 35.08 2010-03-02 08:45:41.000 061 33325.53 249.26 2388.20 35.08 2010-03-02 08:45:42.000 061 33325.53 249.24 2388.12 35.08 2010-03-02 08:45:43.000 061 33325.48 249.20 2388.24 35.08 2010-03-02 08:45:44.000 061 33325.60 249.24 2388.23 35.08 2010-03-02 08:45:45.000 061 33325.54 249.24 2388.17 35.08 2010-03-02 08:45:46.000 061 33325.49 249.25 2388.16 35.08 2010-03-02 08:45:47.000 061 33325.47 249.27 2388.22 35.08 2010-03-02 08:45:48.000 061 33325.71 249.27 2388.14 35.08 2010-03-02 08:45:49.000 061 33325.55 249.33 2388.20 35.08 2010-03-02 08:45:50.000 061 33325.55 249.29 2388.12 35.08 2010-03-02 08:45:51.000 061 33325.51 249.29 2388.20 35.08 2010-03-02 08:45:52.000 061 33325.65 249.26 2388.08 35.08 2010-03-02 08:45:53.000 061 33325.62 249.30 2388.18 35.08 2010-03-02 08:45:54.000 061 33325.60 249.28 2388.20 35.08 2010-03-02 08:45:55.000 061 33325.61 249.30 2388.14 35.08 2010-03-02 08:45:56.000 061 33325.76 249.26 2388.26 35.08 2010-03-02 08:45:57.000 061 33325.72 249.22 2388.15 35.08 2010-03-02 08:45:58.000 061 33325.64 249.26 2388.18 35.08 2010-03-02 08:45:59.000 061 33325.76 249.22 2388.25 35.08 2010-03-02 08:46:00.000 061 33325.75 249.22 2388.11 35.08 2010-03-02 08:46:01.000 061 33325.76 249.25 2388.12 35.08 2010-03-02 08:46:02.000 061 33325.71 249.23 2388.10 35.08 2010-03-02 08:46:03.000 061 33325.67 249.19 2388.11 35.08 2010-03-02 08:46:04.000 061 33325.83 249.19 2388.11 35.08 2010-03-02 08:46:05.000 061 33325.78 249.16 2388.08 35.08 2010-03-02 08:46:06.000 061 33325.75 249.20 2388.10 35.08 2010-03-02 08:46:07.000 061 33325.74 249.17 2388.11 35.08 2010-03-02 08:46:08.000 061 33325.98 249.19 2388.09 35.08 2010-03-02 08:46:09.000 061 33325.76 249.18 2388.07 35.08 2010-03-02 08:46:10.000 061 33325.86 249.20 2388.04 35.08 2010-03-02 08:46:11.000 061 33325.87 249.22 2388.08 35.08 2010-03-02 08:46:12.000 061 33325.85 249.19 2388.13 35.08 2010-03-02 08:46:13.000 061 33325.92 249.21 2388.07 35.08 2010-03-02 08:46:14.000 061 33326.01 249.21 2388.08 35.08 2010-03-02 08:46:15.000 061 33325.93 249.23 2388.02 35.08 2010-03-02 08:46:16.000 061 33325.92 249.25 2387.99 35.08 2010-03-02 08:46:17.000 061 33325.96 249.28 2388.03 35.08 2010-03-02 08:46:18.000 061 33325.92 249.27 2388.06 35.08 2010-03-02 08:46:19.000 061 33326.07 249.29 2388.05 35.08 2010-03-02 08:46:20.000 061 33325.95 249.29 2388.03 35.08 2010-03-02 08:46:21.000 061 33326.01 249.28 2387.98 35.08 2010-03-02 08:46:22.000 061 33325.97 249.33 2387.97 35.08 2010-03-02 08:46:23.000 061 33325.99 249.33 2388.07 35.08 2010-03-02 08:46:24.000 061 33326.01 249.32 2388.12 35.08 2010-03-02 08:46:25.000 061 33326.02 249.32 2388.05 35.08 2010-03-02 08:46:26.000 061 33326.16 249.40 2388.03 35.08 2010-03-02 08:46:27.000 061 33326.07 249.36 2388.01 35.08 2010-03-02 08:46:28.000 061 33326.06 249.36 2388.02 35.08 2010-03-02 08:46:29.000 061 33326.16 249.32 2387.99 35.08 2010-03-02 08:46:30.000 061 33326.14 249.37 2388.03 35.08 2010-03-02 08:46:31.000 061 33326.11 249.35 2388.01 35.08 2010-03-02 08:46:32.000 061 33326.25 249.33 2388.00 35.08 2010-03-02 08:46:33.000 061 33326.17 249.34 2387.97 35.08 2010-03-02 08:46:34.000 061 33326.27 249.30 2387.99 35.08 2010-03-02 08:46:35.000 061 33326.31 249.30 2388.05 35.08 2010-03-02 08:46:36.000 061 33326.31 249.27 2388.02 35.08 2010-03-02 08:46:37.000 061 33326.26 249.25 2387.96 35.08 2010-03-02 08:46:38.000 061 33326.40 249.22 2387.97 35.08 2010-03-02 08:46:39.000 061 33326.39 249.21 2388.01 35.08 2010-03-02 08:46:40.000 061 33326.36 249.19 2387.95 35.08 2010-03-02 08:46:41.000 061 33326.35 249.19 2387.86 35.08 2010-03-02 08:46:42.000 061 33326.41 249.16 2387.89 35.08 2010-03-02 08:46:43.000 061 33326.42 249.18 2387.78 35.08 2010-03-02 08:46:44.000 061 33326.39 249.10 2387.89 35.08 2010-03-02 08:46:45.000 061 33326.37 249.19 2387.85 35.08 2010-03-02 08:46:46.000 061 33326.34 249.18 2387.87 35.08 2010-03-02 08:46:47.000 061 33326.33 249.20 2387.85 35.08 2010-03-02 08:46:48.000 061 33326.34 249.21 2387.84 35.08 2010-03-02 08:46:49.000 061 33326.39 249.20 2387.91 35.08 2010-03-02 08:46:50.000 061 33326.35 249.26 2387.76 35.08 2010-03-02 08:46:51.000 061 33326.23 249.24 2387.81 35.08 2010-03-02 08:46:52.000 061 33326.35 249.26 2387.78 35.08 2010-03-02 08:46:53.000 061 33326.41 249.29 2387.90 35.08 2010-03-02 08:46:54.000 061 33326.33 249.29 2387.79 35.08 2010-03-02 08:46:55.000 061 33326.36 249.30 2387.77 35.08 2010-03-02 08:46:56.000 061 33326.45 249.31 2387.73 35.08 2010-03-02 08:46:57.000 061 33326.38 249.29 2387.83 35.08 2010-03-02 08:46:58.000 061 33326.48 249.27 2387.74 35.08 2010-03-02 08:46:59.000 061 33326.52 249.29 2387.73 35.08 2010-03-02 08:47:00.000 061 33326.50 249.30 2387.79 35.08 2010-03-02 08:47:01.000 061 33326.50 249.27 2387.77 35.08 2010-03-02 08:47:02.000 061 33326.56 249.26 2387.80 35.08 2010-03-02 08:47:03.000 061 33326.61 249.25 2387.74 35.08 2010-03-02 08:47:04.000 061 33326.54 249.28 2387.80 35.08 2010-03-02 08:47:05.000 061 33326.59 249.25 2387.79 35.08 2010-03-02 08:47:06.000 061 33326.63 249.21 2387.75 35.08 2010-03-02 08:47:07.000 061 33326.57 249.24 2387.74 35.08 2010-03-02 08:47:08.000 061 33326.61 249.24 2387.74 35.08 2010-03-02 08:47:09.000 061 33326.58 249.18 2387.70 35.08 2010-03-02 08:47:10.000 061 33326.68 249.16 2387.66 35.08 2010-03-02 08:47:11.000 061 33326.74 249.18 2387.66 35.08 2010-03-02 08:47:12.000 061 33326.70 249.20 2387.70 35.08 2010-03-02 08:47:13.000 061 33326.67 249.16 2387.64 35.08 2010-03-02 08:47:14.000 061 33326.66 249.22 2387.64 35.08 2010-03-02 08:47:15.000 061 33326.69 249.21 2387.64 35.08 2010-03-02 08:47:16.000 061 33326.68 249.18 2387.64 35.08 2010-03-02 08:47:17.000 061 33326.69 249.19 2387.66 35.08 2010-03-02 08:47:18.000 061 33326.73 249.28 2387.61 35.08 2010-03-02 08:47:19.000 061 33326.64 249.19 2387.65 35.08 2010-03-02 08:47:20.000 061 33326.72 249.22 2387.74 35.08 2010-03-02 08:47:21.000 061 33326.80 249.23 2387.52 35.08 2010-03-02 08:47:22.000 061 33326.72 249.21 2387.55 35.08 2010-03-02 08:47:23.000 061 33326.78 249.23 2387.58 35.08 2010-03-02 08:47:24.000 061 33326.78 249.25 2387.56 35.08 2010-03-02 08:47:25.000 061 33326.69 249.26 2387.57 35.08 2010-03-02 08:47:26.000 061 33326.78 249.26 2387.59 35.08 2010-03-02 08:47:27.000 061 33326.76 249.19 2387.60 35.08 2010-03-02 08:47:28.000 061 33326.76 249.19 2387.66 35.08 2010-03-02 08:47:29.000 061 33326.72 249.18 2387.57 35.08 2010-03-02 08:47:30.000 061 33326.79 249.19 2387.58 35.08 2010-03-02 08:47:31.000 061 33326.76 249.17 2387.61 35.08 2010-03-02 08:47:32.000 061 33326.87 249.18 2387.61 35.08 2010-03-02 08:47:33.000 061 33326.81 249.17 2387.59 35.08 2010-03-02 08:47:34.000 061 33326.80 249.14 2387.64 35.08 2010-03-02 08:47:35.000 061 33326.88 249.11 2387.59 35.08 2010-03-02 08:47:36.000 061 33326.82 249.12 2387.71 35.08 2010-03-02 08:47:37.000 061 33326.78 249.12 2387.69 35.08 2010-03-02 08:47:38.000 061 33326.80 249.17 2387.58 35.08 2010-03-02 08:47:39.000 061 33326.80 249.16 2387.61 35.08 2010-03-02 08:47:40.000 061 33326.74 249.14 2387.53 35.08 2010-03-02 08:47:41.000 061 33326.72 249.16 2387.62 35.08 2010-03-02 08:47:42.000 061 33326.71 249.21 2387.56 35.08 2010-03-02 08:47:43.000 061 33326.72 249.16 2387.59 35.08 2010-03-02 08:47:44.000 061 33326.72 249.23 2387.60 35.08 2010-03-02 08:47:45.000 061 33326.68 249.25 2387.61 35.08 2010-03-02 08:47:46.000 061 33326.74 249.20 2387.56 35.08 2010-03-02 08:47:47.000 061 33326.71 249.22 2387.65 35.08 2010-03-02 08:47:48.000 061 33326.78 249.25 2387.65 35.08 2010-03-02 08:47:49.000 061 33326.74 249.25 2387.57 35.08 2010-03-02 08:47:50.000 061 33326.82 249.31 2387.61 35.08 2010-03-02 08:47:51.000 061 33326.74 249.32 2387.62 35.08 2010-03-02 08:47:52.000 061 33326.81 249.29 2387.58 35.08 2010-03-02 08:47:53.000 061 33326.82 249.31 2387.63 35.08 2010-03-02 08:47:54.000 061 33326.80 249.29 2387.59 35.08 2010-03-02 08:47:55.000 061 33326.91 249.29 2387.71 35.08 2010-03-02 08:47:56.000 061 33326.78 249.26 2387.63 35.08 2010-03-02 08:47:57.000 061 33326.91 249.27 2387.65 35.08 2010-03-02 08:47:58.000 061 33326.91 249.28 2387.61 35.08 2010-03-02 08:47:59.000 061 33326.90 249.26 2387.67 35.08 2010-03-02 08:48:00.000 061 33326.96 249.23 2387.62 35.08 2010-03-02 08:48:01.000 061 33327.00 249.27 2387.69 35.08 2010-03-02 08:48:02.000 061 33326.97 249.25 2387.61 35.08 2010-03-02 08:48:03.000 061 33326.90 249.26 2387.58 35.08 2010-03-02 08:48:04.000 061 33326.93 249.29 2387.60 35.08 2010-03-02 08:48:05.000 061 33326.94 249.24 2387.61 35.08 2010-03-02 08:48:06.000 061 33327.01 249.23 2387.65 35.08 2010-03-02 08:48:07.000 061 33327.00 249.30 2387.61 35.08 2010-03-02 08:48:08.000 061 33326.91 249.31 2387.60 35.08 2010-03-02 08:48:09.000 061 33326.98 249.31 2387.54 35.08 2010-03-02 08:48:10.000 061 33326.85 249.30 2387.58 35.08 2010-03-02 08:48:11.000 061 33326.98 249.32 2387.59 35.08 2010-03-02 08:48:12.000 061 33326.99 249.27 2387.64 35.08 2010-03-02 08:48:13.000 061 33327.04 249.36 2387.62 35.08 2010-03-02 08:48:14.000 061 33327.01 249.30 2387.49 35.08 2010-03-02 08:48:15.000 061 33327.10 249.35 2387.62 35.08 2010-03-02 08:48:16.000 061 33327.06 249.30 2387.55 35.08 2010-03-02 08:48:17.000 061 33327.06 249.25 2387.61 35.08 2010-03-02 08:48:18.000 061 33327.09 249.31 2387.59 35.08 2010-03-02 08:48:19.000 061 33327.06 249.30 2387.59 35.08 2010-03-02 08:48:20.000 061 33327.10 249.28 2387.61 35.08 2010-03-02 08:48:21.000 061 33327.13 249.26 2387.62 35.08 2010-03-02 08:48:22.000 061 33327.12 249.23 2387.54 35.08 2010-03-02 08:48:23.000 061 33327.22 249.21 2387.53 35.08 2010-03-02 08:48:24.000 061 33327.21 249.22 2387.61 35.08 2010-03-02 08:48:25.000 061 33327.26 249.20 2387.59 35.08 2010-03-02 08:48:26.000 061 33327.33 249.20 2387.55 35.08 2010-03-02 08:48:27.000 061 33327.26 249.22 2387.45 35.08 2010-03-02 08:48:28.000 061 33327.25 249.21 2387.45 35.08 2010-03-02 08:48:29.000 061 33327.28 249.19 2387.49 35.08 2010-03-02 08:48:30.000 061 33327.25 249.18 2387.52 35.08 2010-03-02 08:48:31.000 061 33327.25 249.19 2387.59 35.08 2010-03-02 08:48:32.000 061 33327.28 249.19 2387.49 35.08 2010-03-02 08:48:33.000 061 33327.30 249.19 2387.49 35.08 2010-03-02 08:48:34.000 061 33327.32 249.21 2387.47 35.08 2010-03-02 08:48:35.000 061 33327.34 249.21 2387.48 35.08 2010-03-02 08:48:36.000 061 33327.21 249.22 2387.45 35.08 2010-03-02 08:48:37.000 061 33327.23 249.19 2387.52 35.08 2010-03-02 08:48:38.000 061 33327.33 249.19 2387.49 35.08 2010-03-02 08:48:39.000 061 33327.26 249.18 2387.43 35.08 2010-03-02 08:48:40.000 061 33327.26 249.16 2387.46 35.08 2010-03-02 08:48:41.000 061 33327.32 249.20 2387.45 35.08 2010-03-02 08:48:42.000 061 33327.28 249.23 2387.45 35.08 2010-03-02 08:48:43.000 061 33327.40 249.25 2387.45 35.08 2010-03-02 08:48:44.000 061 33327.40 249.22 2387.51 35.08 2010-03-02 08:48:45.000 061 33327.43 249.19 2387.40 35.08 2010-03-02 08:48:46.000 061 33327.34 249.20 2387.38 35.08 2010-03-02 08:48:47.000 061 33327.28 249.21 2387.41 35.08 2010-03-02 08:48:48.000 061 33327.40 249.20 2387.43 35.08 2010-03-02 08:48:49.000 061 33327.36 249.26 2387.45 35.08 2010-03-02 08:48:50.000 061 33327.29 249.25 2387.51 35.08 2010-03-02 08:48:51.000 061 33327.48 249.25 2387.49 35.08 2010-03-02 08:48:52.000 061 33327.36 249.26 2387.41 35.08 2010-03-02 08:48:53.000 061 33327.38 249.26 2387.41 35.08 2010-03-02 08:48:54.000 061 33327.44 249.29 2387.37 35.08 2010-03-02 08:48:55.000 061 33327.49 249.26 2387.46 35.08 2010-03-02 08:48:56.000 061 33327.52 249.29 2387.52 35.08 2010-03-02 08:48:57.000 061 33327.54 249.25 2387.39 35.08 2010-03-02 08:48:58.000 061 33327.54 249.24 2387.41 35.08 2010-03-02 08:48:59.000 061 33327.51 249.23 2387.45 35.08 2010-03-02 08:49:00.000 061 33327.54 249.22 2387.27 35.08 2010-03-02 08:49:01.000 061 33327.50 249.21 2387.40 35.08 2010-03-02 08:49:02.000 061 33327.57 249.21 2387.40 35.08 2010-03-02 08:49:03.000 061 33327.62 249.21 2387.36 35.08 2010-03-02 08:49:04.000 061 33327.61 249.23 2387.34 35.08 2010-03-02 08:49:05.000 061 33327.58 249.23 2387.36 35.08 2010-03-02 08:49:06.000 061 33327.68 249.22 2387.34 35.08 2010-03-02 08:49:07.000 061 33327.68 249.18 2387.39 35.08 2010-03-02 08:49:08.000 061 33327.74 249.18 2387.37 35.08 2010-03-02 08:49:09.000 061 33327.62 249.18 2387.37 35.08 2010-03-02 08:49:10.000 061 33327.65 249.17 2387.30 35.08 2010-03-02 08:49:11.000 061 33327.71 249.19 2387.31 35.08 2010-03-02 08:49:12.000 061 33327.74 249.17 2387.28 35.08 2010-03-02 08:49:13.000 061 33327.72 249.18 2387.34 35.08 2010-03-02 08:49:14.000 061 33327.72 249.19 2387.36 35.08 2010-03-02 08:49:15.000 061 33327.74 249.21 2387.31 35.08 2010-03-02 08:49:16.000 061 33327.71 249.15 2387.28 35.08 2010-03-02 08:49:17.000 061 33327.79 249.23 2387.31 35.08 2010-03-02 08:49:18.000 061 33327.78 249.18 2387.30 35.08 2010-03-02 08:49:19.000 061 33327.79 249.18 2387.30 35.08 2010-03-02 08:49:20.000 061 33327.86 249.18 2387.28 35.08 2010-03-02 08:49:21.000 061 33327.87 249.24 2387.22 35.08 2010-03-02 08:49:22.000 061 33327.85 249.19 2387.24 35.08 2010-03-02 08:49:23.000 061 33327.84 249.24 2387.28 35.08 2010-03-02 08:49:24.000 061 33327.88 249.22 2387.25 35.08 2010-03-02 08:49:25.000 061 33327.92 249.22 2387.30 35.08 2010-03-02 08:49:26.000 061 33327.90 249.23 2387.16 35.08 2010-03-02 08:49:27.000 061 33327.95 249.22 2387.34 35.08 2010-03-02 08:49:28.000 061 33327.93 249.23 2387.26 35.08 2010-03-02 08:49:29.000 061 33327.87 249.22 2387.28 35.08 2010-03-02 08:49:30.000 061 33327.91 249.18 2387.24 35.08 2010-03-02 08:49:31.000 061 33327.99 249.19 2387.15 35.08 2010-03-02 08:49:32.000 061 33327.94 249.12 2387.22 35.08 2010-03-02 08:49:33.000 061 33328.06 249.16 2387.22 35.08 2010-03-02 08:49:34.000 061 33327.95 249.18 2387.21 35.08 2010-03-02 08:49:35.000 061 33327.94 249.15 2387.18 35.08 2010-03-02 08:49:36.000 061 33327.92 249.12 2387.18 35.08 2010-03-02 08:49:37.000 061 33327.99 249.09 2387.21 35.08 2010-03-02 08:49:38.000 061 33327.97 249.12 2387.21 35.08 2010-03-02 08:49:39.000 061 33328.02 249.13 2387.13 35.08 2010-03-02 08:49:40.000 061 33327.96 249.08 2387.16 35.08 2010-03-02 08:49:41.000 061 33328.03 249.14 2387.16 35.08 2010-03-02 08:49:42.000 061 33328.03 249.15 2387.20 35.08 2010-03-02 08:49:43.000 061 33327.98 249.11 2387.21 35.08 2010-03-02 08:49:44.000 061 33327.99 249.15 2387.08 35.08 2010-03-02 08:49:45.000 061 33327.93 249.13 2387.19 35.08 2010-03-02 08:49:46.000 061 33327.99 249.19 2387.20 35.08 2010-03-02 08:49:47.000 061 33328.06 249.16 2387.19 35.08 2010-03-02 08:49:48.000 061 33328.05 249.20 2387.15 35.08 2010-03-02 08:49:49.000 061 33328.08 249.13 2387.11 35.08 2010-03-02 08:49:50.000 061 33328.00 249.23 2387.16 35.08 2010-03-02 08:49:51.000 061 33328.02 249.18 2387.24 35.08 2010-03-02 08:49:52.000 061 33328.00 249.20 2387.23 35.08 2010-03-02 08:49:53.000 061 33328.09 249.21 2387.15 35.08 2010-03-02 08:49:54.000 061 33328.16 249.22 2387.17 35.08 2010-03-02 08:49:55.000 061 33328.07 249.23 2387.11 35.08 2010-03-02 08:49:56.000 061 33328.07 249.23 2387.10 35.08 2010-03-02 08:49:57.000 061 33328.18 249.23 2387.12 35.08 2010-03-02 08:49:58.000 061 33328.11 249.25 2387.11 35.08 2010-03-02 08:49:59.000 061 33328.17 249.21 2387.07 35.08 2010-03-02 08:50:00.000 061 33328.24 249.21 2387.07 35.08 2010-03-02 08:50:01.000 061 33328.22 249.20 2387.07 35.08 2010-03-02 08:50:02.000 061 33328.21 249.18 2387.18 35.08 2010-03-02 08:50:03.000 061 33328.16 249.20 2387.05 35.08 2010-03-02 08:50:04.000 061 33328.20 249.20 2386.98 35.08 2010-03-02 08:50:05.000 061 33328.22 249.20 2387.03 35.08 2010-03-02 08:50:06.000 061 33328.15 249.24 2387.10 35.08 2010-03-02 08:50:07.000 061 33328.21 249.20 2387.04 35.08 2010-03-02 08:50:08.000 061 33328.11 249.24 2387.11 35.08 2010-03-02 08:50:09.000 061 33328.17 249.25 2387.19 35.08 2010-03-02 08:50:10.000 061 33328.19 249.24 2387.14 35.08 2010-03-02 08:50:11.000 061 33328.13 249.29 2387.14 35.08 2010-03-02 08:50:12.000 061 33328.21 249.22 2387.05 35.08 2010-03-02 08:50:13.000 061 33328.21 249.28 2387.07 35.08 2010-03-02 08:50:14.000 061 33328.17 249.29 2387.03 35.08 2010-03-02 08:50:15.000 061 33328.25 249.29 2387.12 35.08 2010-03-02 08:50:16.000 061 33328.14 249.26 2387.12 35.08 2010-03-02 08:50:17.000 061 33328.16 249.32 2387.14 35.08 2010-03-02 08:50:18.000 061 33328.18 249.38 2387.00 35.08 2010-03-02 08:50:19.000 061 33328.22 249.37 2387.16 35.08 2010-03-02 08:50:20.000 061 33328.06 249.35 2387.09 35.08 2010-03-02 08:50:21.000 061 33328.17 249.39 2387.07 35.08 2010-03-02 08:50:22.000 061 33328.10 249.37 2387.03 35.08 2010-03-02 08:50:23.000 061 33328.14 249.37 2387.04 35.08 2010-03-02 08:50:24.000 061 33328.08 249.36 2387.02 35.08 2010-03-02 08:50:25.000 061 33328.21 249.38 2387.09 35.08 2010-03-02 08:50:26.000 061 33328.08 249.31 2387.12 35.08 2010-03-02 08:50:27.000 061 33328.21 249.31 2387.22 35.08 2010-03-02 08:50:28.000 061 33328.15 249.32 2387.17 35.08 2010-03-02 08:50:29.000 061 33328.21 249.32 2387.03 35.08 2010-03-02 08:50:30.000 061 33328.17 249.28 2387.12 35.08 2010-03-02 08:50:31.000 061 33328.24 249.27 2387.05 35.08 2010-03-02 08:50:32.000 061 33328.15 249.31 2387.12 35.08 2010-03-02 08:50:33.000 061 33328.27 249.27 2387.06 35.08 2010-03-02 08:50:34.000 061 33328.19 249.25 2387.06 35.08 2010-03-02 08:50:35.000 061 33328.29 249.21 2387.06 35.08 2010-03-02 08:50:36.000 061 33328.29 249.23 2387.08 35.08 2010-03-02 08:50:37.000 061 33328.27 249.25 2387.02 35.08 2010-03-02 08:50:38.000 061 33328.25 249.26 2387.14 35.08 2010-03-02 08:50:39.000 061 33328.40 249.25 2387.06 35.08 2010-03-02 08:50:40.000 061 33328.28 249.24 2387.03 35.08 2010-03-02 08:50:41.000 061 33328.34 249.27 2387.11 35.08 2010-03-02 08:50:42.000 061 33328.36 249.25 2387.08 35.08 2010-03-02 08:50:43.000 061 33328.26 249.30 2387.11 35.08 2010-03-02 08:50:44.000 061 33328.29 249.30 2387.03 35.08 2010-03-02 08:50:45.000 061 33328.35 249.32 2387.13 35.08 2010-03-02 08:50:46.000 061 33328.40 249.29 2387.17 35.08 2010-03-02 08:50:47.000 061 33328.40 249.32 2387.07 35.08 2010-03-02 08:50:48.000 061 33328.36 249.31 2387.07 35.08 2010-03-02 08:50:49.000 061 33328.44 249.32 2387.11 35.08 2010-03-02 08:50:50.000 061 33328.44 249.36 2386.98 35.08 2010-03-02 08:50:51.000 061 33328.42 249.25 2386.97 35.08 2010-03-02 08:50:52.000 061 33328.41 249.27 2387.00 35.08 2010-03-02 08:50:53.000 061 33328.42 249.28 2386.94 35.08 2010-03-02 08:50:54.000 061 33328.42 249.26 2387.08 35.08 2010-03-02 08:50:55.000 061 33328.46 249.26 2387.06 35.08 2010-03-02 08:50:56.000 061 33328.50 249.26 2387.09 35.08 2010-03-02 08:50:57.000 061 33328.49 249.27 2387.05 35.08 2010-03-02 08:50:58.000 061 33328.54 249.26 2386.97 35.08 2010-03-02 08:50:59.000 061 33328.62 249.30 2387.07 35.08 2010-03-02 08:51:00.000 061 33328.55 249.25 2387.06 35.08 2010-03-02 08:51:01.000 061 33328.56 249.24 2387.02 35.08 2010-03-02 08:51:02.000 061 33328.64 249.19 2386.98 35.08 2010-03-02 08:51:03.000 061 33328.58 249.19 2387.09 35.08 2010-03-02 08:51:04.000 061 33328.58 249.18 2387.05 35.08 2010-03-02 08:51:05.000 061 33328.60 249.21 2386.94 35.08 2010-03-02 08:51:06.000 061 33328.59 249.20 2386.99 35.08 2010-03-02 08:51:07.000 061 33328.53 249.21 2386.99 35.08 2010-03-02 08:51:08.000 061 33328.55 249.23 2386.97 35.08 2010-03-02 08:51:09.000 061 33328.66 249.25 2386.99 35.08 2010-03-02 08:51:10.000 061 33328.59 249.22 2387.03 35.08 2010-03-02 08:51:11.000 061 33328.64 249.27 2387.07 35.08 2010-03-02 08:51:12.000 061 33328.62 249.28 2387.04 35.08 2010-03-02 08:51:13.000 061 33328.61 249.27 2386.96 35.08 2010-03-02 08:51:14.000 061 33328.76 249.30 2386.90 35.08 2010-03-02 08:51:15.000 061 33328.62 249.34 2386.94 35.08 2010-03-02 08:51:16.000 061 33328.63 249.36 2386.93 35.08 2010-03-02 08:51:17.000 061 33328.75 249.34 2386.95 35.08 2010-03-02 08:51:18.000 061 33328.75 249.37 2386.98 35.08 2010-03-02 08:51:19.000 061 33328.75 249.34 2387.03 35.08 2010-03-02 08:51:20.000 061 33328.69 249.34 2386.95 35.08 2010-03-02 08:51:21.000 061 33328.76 249.32 2386.94 35.08 2010-03-02 08:51:22.000 061 33328.81 249.31 2386.98 35.08 2010-03-02 08:51:23.000 061 33328.77 249.33 2386.89 35.08 2010-03-02 08:51:24.000 061 33328.86 249.32 2386.99 35.08 2010-03-02 08:51:25.000 061 33328.83 249.37 2386.94 35.08 2010-03-02 08:51:26.000 061 33328.90 249.31 2386.91 35.08 2010-03-02 08:51:27.000 061 33328.92 249.32 2386.94 35.08 2010-03-02 08:51:28.000 061 33329.00 249.27 2386.96 35.08 2010-03-02 08:51:29.000 061 33329.03 249.22 2386.89 35.08 2010-03-02 08:51:30.000 061 33329.03 249.22 2386.90 35.08 2010-03-02 08:51:31.000 061 33329.05 249.19 2386.88 35.08 2010-03-02 08:51:32.000 061 33328.96 249.20 2386.82 35.08 2010-03-02 08:51:33.000 061 33329.04 249.14 2386.97 35.08 2010-03-02 08:51:34.000 061 33329.03 249.15 2386.94 35.08 2010-03-02 08:51:35.000 061 33329.01 249.13 2386.79 35.08 2010-03-02 08:51:36.000 061 33329.00 249.13 2386.84 35.08 2010-03-02 08:51:37.000 061 33329.07 249.12 2386.87 35.08 2010-03-02 08:51:38.000 061 33329.06 249.11 2386.81 35.08 2010-03-02 08:51:39.000 061 33329.08 249.14 2386.86 35.08 2010-03-02 08:51:40.000 061 33329.12 249.14 2386.79 35.08 2010-03-02 08:51:41.000 061 33329.14 249.15 2386.82 35.08 2010-03-02 08:51:42.000 061 33329.07 249.16 2386.77 35.08 2010-03-02 08:51:43.000 061 33329.17 249.19 2386.76 35.08 2010-03-02 08:51:44.000 061 33329.04 249.21 2386.69 35.08 2010-03-02 08:51:45.000 061 33329.11 249.22 2386.81 35.08 2010-03-02 08:51:46.000 061 33329.15 249.22 2386.80 35.08 2010-03-02 08:51:47.000 061 33329.17 249.29 2386.80 35.08 2010-03-02 08:51:48.000 061 33329.18 249.25 2386.75 35.08 2010-03-02 08:51:49.000 061 33329.12 249.29 2386.80 35.08 2010-03-02 08:51:50.000 061 33329.14 249.33 2386.80 35.08 2010-03-02 08:51:51.000 061 33329.24 249.25 2386.73 35.08 2010-03-02 08:51:52.000 061 33329.25 249.25 2386.73 35.08 2010-03-02 08:51:53.000 061 33329.24 249.30 2386.70 35.08 2010-03-02 08:51:54.000 061 33329.21 249.30 2386.76 35.08 2010-03-02 08:51:55.000 061 33329.29 249.32 2386.84 35.08 2010-03-02 08:51:56.000 061 33329.18 249.32 2386.76 35.08 2010-03-02 08:51:57.000 061 33329.33 249.30 2386.69 35.08 2010-03-02 08:51:58.000 061 33329.28 249.31 2386.74 35.08 2010-03-02 08:51:59.000 061 33329.32 249.29 2386.79 35.08 2010-03-02 08:52:00.000 061 33329.32 249.28 2386.80 35.08 2010-03-02 08:52:01.000 061 33329.27 249.28 2386.69 35.08 2010-03-02 08:52:02.000 061 33329.32 249.27 2386.72 35.08 2010-03-02 08:52:03.000 061 33329.28 249.26 2386.69 35.08 2010-03-02 08:52:04.000 061 33329.33 249.26 2386.67 35.08 2010-03-02 08:52:05.000 061 33329.31 249.27 2386.75 35.08 2010-03-02 08:52:06.000 061 33329.38 249.26 2386.81 35.08 2010-03-02 08:52:07.000 061 33329.42 249.24 2386.62 35.08 2010-03-02 08:52:08.000 061 33329.49 249.22 2386.71 35.08 2010-03-02 08:52:09.000 061 33329.33 249.28 2386.68 35.08 2010-03-02 08:52:10.000 061 33329.46 249.26 2386.65 35.08 2010-03-02 08:52:11.000 061 33329.52 249.29 2386.73 35.08 2010-03-02 08:52:12.000 061 33329.52 249.26 2386.69 35.08 2010-03-02 08:52:13.000 061 33329.51 249.25 2386.74 35.08 2010-03-02 08:52:14.000 061 33329.64 249.28 2386.60 35.08 2010-03-02 08:52:15.000 061 33329.61 249.27 2386.64 35.08 2010-03-02 08:52:16.000 061 33329.51 249.29 2386.65 35.08 2010-03-02 08:52:17.000 061 33329.62 249.29 2386.59 35.08 2010-03-02 08:52:18.000 061 33329.65 249.27 2386.51 35.08 2010-03-02 08:52:19.000 061 33329.68 249.27 2386.63 35.08 2010-03-02 08:52:20.000 061 33329.65 249.23 2386.66 35.08 2010-03-02 08:52:21.000 061 33329.69 249.24 2386.61 35.08 2010-03-02 08:52:22.000 061 33329.71 249.25 2386.59 35.08 2010-03-02 08:52:23.000 061 33329.67 249.24 2386.58 35.08 2010-03-02 08:52:24.000 061 33329.68 249.26 2386.56 35.08 2010-03-02 08:52:25.000 061 33329.75 249.24 2386.54 35.08 2010-03-02 08:52:26.000 061 33329.70 249.27 2386.50 35.08 2010-03-02 08:52:27.000 061 33329.88 249.25 2386.44 35.08 2010-03-02 08:52:28.000 061 33329.72 249.25 2386.49 35.08 2010-03-02 08:52:29.000 061 33329.76 249.21 2386.46 35.08 2010-03-02 08:52:30.000 061 33329.76 249.20 2386.56 35.08 2010-03-02 08:52:31.000 061 33329.74 249.19 2386.52 35.08 2010-03-02 08:52:32.000 061 33329.75 249.18 2386.50 35.08 2010-03-02 08:52:33.000 061 33329.86 249.18 2386.43 35.08 2010-03-02 08:52:34.000 061 33329.79 249.19 2386.50 35.08 2010-03-02 08:52:35.000 061 33329.84 249.20 2386.46 35.08 2010-03-02 08:52:36.000 061 33329.88 249.25 2386.41 35.08 2010-03-02 08:52:37.000 061 33329.85 249.19 2386.46 35.08 2010-03-02 08:52:38.000 061 33329.85 249.26 2386.48 35.08 2010-03-02 08:52:39.000 061 33329.83 249.21 2386.45 35.08 2010-03-02 08:52:40.000 061 33329.90 249.22 2386.43 35.08 2010-03-02 08:52:41.000 061 33330.01 249.22 2386.40 35.08 2010-03-02 08:52:42.000 061 33330.01 249.25 2386.53 35.08 2010-03-02 08:52:43.000 061 33329.90 249.23 2386.41 35.08 2010-03-02 08:52:44.000 061 33329.95 249.26 2386.46 35.08 2010-03-02 08:52:45.000 061 33329.98 249.24 2386.37 35.08 2010-03-02 08:52:46.000 061 33329.93 249.26 2386.37 35.08 2010-03-02 08:52:47.000 061 33329.94 249.27 2386.37 35.08 2010-03-02 08:52:48.000 061 33329.98 249.29 2386.41 35.08 2010-03-02 08:52:49.000 061 33329.96 249.23 2386.42 35.08 2010-03-02 08:52:50.000 061 33329.90 249.24 2386.37 35.08 2010-03-02 08:52:51.000 061 33330.02 249.26 2386.38 35.08 2010-03-02 08:52:52.000 061 33329.93 249.24 2386.45 35.08 2010-03-02 08:52:53.000 061 33329.98 249.27 2386.41 35.08 2010-03-02 08:52:54.000 061 33329.93 249.27 2386.37 35.08 2010-03-02 08:52:55.000 061 33329.91 249.23 2386.34 35.08 2010-03-02 08:52:56.000 061 33329.98 249.25 2386.32 35.08 2010-03-02 08:52:57.000 061 33329.89 249.23 2386.36 35.08 2010-03-02 08:52:58.000 061 33329.94 249.22 2386.33 35.08 2010-03-02 08:52:59.000 061 33329.97 249.25 2386.44 35.08 2010-03-02 08:53:00.000 061 33330.01 249.21 2386.40 35.08 2010-03-02 08:53:01.000 061 33330.00 249.21 2386.30 35.08 2010-03-02 08:53:02.000 061 33330.01 249.21 2386.35 35.08 2010-03-02 08:53:03.000 061 33330.03 249.23 2386.29 35.08 2010-03-02 08:53:04.000 061 33330.05 249.21 2386.35 35.08 2010-03-02 08:53:05.000 061 33330.02 249.17 2386.30 35.08 2010-03-02 08:53:06.000 061 33330.07 249.23 2386.31 35.08 2010-03-02 08:53:07.000 061 33330.09 249.23 2386.32 35.08 2010-03-02 08:53:08.000 061 33330.07 249.27 2386.40 35.08 2010-03-02 08:53:09.000 061 33330.07 249.28 2386.38 35.08 2010-03-02 08:53:10.000 061 33330.01 249.25 2386.35 35.08 2010-03-02 08:53:11.000 061 33330.02 249.27 2386.42 35.08 2010-03-02 08:53:12.000 061 33330.04 249.28 2386.40 35.08 2010-03-02 08:53:13.000 061 33330.13 249.29 2386.40 35.08 2010-03-02 08:53:14.000 061 33330.05 249.29 2386.43 35.08 2010-03-02 08:53:15.000 061 33330.01 249.29 2386.34 35.08 2010-03-02 08:53:16.000 061 33330.04 249.30 2386.39 35.08 2010-03-02 08:53:17.000 061 33330.04 249.32 2386.35 35.08 2010-03-02 08:53:18.000 061 33330.08 249.33 2386.41 35.08 2010-03-02 08:53:19.000 061 33330.02 249.36 2386.35 35.08 2010-03-02 08:53:20.000 061 33330.08 249.39 2386.41 35.08 2010-03-02 08:53:21.000 061 33330.13 249.37 2386.41 35.08 2010-03-02 08:53:22.000 061 33330.10 249.38 2386.41 35.08 2010-03-02 08:53:23.000 061 33330.07 249.38 2386.35 35.08 2010-03-02 08:53:24.000 061 33330.11 249.39 2386.41 35.08 2010-03-02 08:53:25.000 061 33330.18 249.41 2386.40 35.08 2010-03-02 08:53:26.000 061 33330.02 249.40 2386.40 35.08 2010-03-02 08:53:27.000 061 33330.04 249.37 2386.49 35.08 2010-03-02 08:53:28.000 061 33330.10 249.39 2386.47 35.08 2010-03-02 08:53:29.000 061 33330.10 249.38 2386.43 35.07 2010-03-02 08:53:30.000 061 33330.14 249.32 2386.37 35.08 2010-03-02 08:53:31.000 061 33330.05 249.31 2386.47 35.08 2010-03-02 08:53:32.000 061 33330.20 249.32 2386.40 35.08 2010-03-02 08:53:33.000 061 33330.33 249.28 2386.46 35.08 2010-03-02 08:53:34.000 061 33330.21 249.24 2386.41 35.08 2010-03-02 08:53:35.000 061 33330.23 249.24 2386.37 35.08 2010-03-02 08:53:36.000 061 33330.35 249.23 2386.37 35.08 2010-03-02 08:53:37.000 061 33330.31 249.16 2386.35 35.08 2010-03-02 08:53:38.000 061 33330.33 249.23 2386.43 35.08 2010-03-02 08:53:39.000 061 33330.37 249.19 2386.44 35.08 2010-03-02 08:53:40.000 061 33330.28 249.18 2386.39 35.08 2010-03-02 08:53:41.000 061 33330.31 249.24 2386.34 35.08 2010-03-02 08:53:42.000 061 33330.35 249.21 2386.41 35.08 2010-03-02 08:53:43.000 061 33330.36 249.25 2386.34 35.08 2010-03-02 08:53:44.000 061 33330.28 249.29 2386.38 35.08 2010-03-02 08:53:45.000 061 33330.36 249.31 2386.31 35.08 2010-03-02 08:53:46.000 061 33330.31 249.34 2386.28 35.08 2010-03-02 08:53:47.000 061 33330.36 249.32 2386.30 35.08 2010-03-02 08:53:48.000 061 33330.32 249.39 2386.43 35.08 2010-03-02 08:53:49.000 061 33330.32 249.40 2386.31 35.08 2010-03-02 08:53:50.000 061 33330.41 249.37 2386.27 35.08 2010-03-02 08:53:51.000 061 33330.48 249.39 2386.35 35.08 2010-03-02 08:53:52.000 061 33330.39 249.42 2386.32 35.08 2010-03-02 08:53:53.000 061 33330.43 249.38 2386.35 35.08 2010-03-02 08:53:54.000 061 33330.43 249.41 2386.32 35.08 2010-03-02 08:53:55.000 061 33330.38 249.38 2386.34 35.07 2010-03-02 08:53:56.000 061 33330.38 249.38 2386.28 35.08 2010-03-02 08:53:57.000 061 33330.48 249.35 2386.30 35.08 2010-03-02 08:53:58.000 061 33330.45 249.31 2386.28 35.08 2010-03-02 08:53:59.000 061 33330.45 249.31 2386.35 35.07 2010-03-02 08:54:00.000 061 33330.50 249.31 2386.37 35.08 2010-03-02 08:54:01.000 061 33330.65 249.33 2386.34 35.07 2010-03-02 08:54:02.000 061 33330.52 249.29 2386.36 35.08 2010-03-02 08:54:03.000 061 33330.57 249.31 2386.26 35.08 2010-03-02 08:54:04.000 061 33330.55 249.31 2386.25 35.08 2010-03-02 08:54:05.000 061 33330.55 249.34 2386.20 35.08 2010-03-02 08:54:06.000 061 33330.56 249.31 2386.30 35.08 2010-03-02 08:54:07.000 061 33330.56 249.33 2386.41 35.08 2010-03-02 08:54:08.000 061 33330.67 249.38 2386.29 35.08 2010-03-02 08:54:09.000 061 33330.67 249.38 2386.27 35.08 2010-03-02 08:54:10.000 061 33330.71 249.37 2386.28 35.08 2010-03-02 08:54:11.000 061 33330.70 249.38 2386.31 35.08 2010-03-02 08:54:12.000 061 33330.82 249.43 2386.20 35.08 2010-03-02 08:54:13.000 061 33330.76 249.42 2386.22 35.08 2010-03-02 08:54:14.000 061 33330.81 249.39 2386.26 35.08 2010-03-02 08:54:15.000 061 33330.71 249.40 2386.25 35.08 2010-03-02 08:54:16.000 061 33330.79 249.37 2386.27 35.08 2010-03-02 08:54:17.000 061 33330.88 249.34 2386.25 35.08 2010-03-02 08:54:18.000 061 33330.84 249.40 2386.28 35.08 2010-03-02 08:54:19.000 061 33330.92 249.38 2386.26 35.08 2010-03-02 08:54:20.000 061 33330.84 249.35 2386.19 35.08 2010-03-02 08:54:21.000 061 33331.00 249.34 2386.20 35.08 2010-03-02 08:54:22.000 061 33330.94 249.29 2386.19 35.08 2010-03-02 08:54:23.000 061 33331.07 249.29 2386.15 35.08 2010-03-02 08:54:24.000 061 33331.08 249.21 2386.15 35.08 2010-03-02 08:54:25.000 061 33331.10 249.23 2386.21 35.08 2010-03-02 08:54:26.000 061 33331.10 249.22 2386.13 35.08 2010-03-02 08:54:27.000 061 33331.03 249.17 2386.06 35.08 2010-03-02 08:54:28.000 061 33331.08 249.15 2386.01 35.08 2010-03-02 08:54:29.000 061 33331.11 249.14 2386.14 35.08 2010-03-02 08:54:30.000 061 33331.16 249.14 2386.02 35.08 2010-03-02 08:54:31.000 061 33331.12 249.21 2386.04 35.08 2010-03-02 08:54:32.000 061 33331.21 249.11 2386.04 35.08 2010-03-02 08:54:33.000 061 33331.31 249.17 2386.06 35.08 2010-03-02 08:54:34.000 061 33331.26 249.17 2386.04 35.08 2010-03-02 08:54:35.000 061 33331.28 249.24 2386.10 35.08 2010-03-02 08:54:36.000 061 33331.21 249.20 2385.99 35.08 2010-03-02 08:54:37.000 061 33331.30 249.19 2386.00 35.08 2010-03-02 08:54:38.000 061 33331.29 249.19 2385.89 35.08 2010-03-02 08:54:39.000 061 33331.28 249.24 2386.06 35.08 2010-03-02 08:54:40.000 061 33331.32 249.21 2385.94 35.08 2010-03-02 08:54:41.000 061 33331.36 249.24 2385.92 35.08 2010-03-02 08:54:42.000 061 33331.39 249.23 2385.97 35.08 2010-03-02 08:54:43.000 061 33331.32 249.28 2385.94 35.08 2010-03-02 08:54:44.000 061 33331.44 249.22 2385.94 35.08 2010-03-02 08:54:45.000 061 33331.40 249.24 2385.93 35.08 2010-03-02 08:54:46.000 061 33331.43 249.20 2385.81 35.08 2010-03-02 08:54:47.000 061 33331.41 249.22 2385.92 35.08 2010-03-02 08:54:48.000 061 33331.44 249.22 2385.88 35.08 2010-03-02 08:54:49.000 061 33331.41 249.18 2385.86 35.08 2010-03-02 08:54:50.000 061 33331.51 249.20 2385.83 35.08 2010-03-02 08:54:51.000 061 33331.49 249.21 2385.86 35.08 2010-03-02 08:54:52.000 061 33331.50 249.19 2385.81 35.08 2010-03-02 08:54:53.000 061 33331.53 249.15 2385.76 35.08 2010-03-02 08:54:54.000 061 33331.47 249.14 2385.83 35.08 2010-03-02 08:54:55.000 061 33331.55 249.15 2385.84 35.08 2010-03-02 08:54:56.000 061 33331.41 249.16 2385.82 35.08 2010-03-02 08:54:57.000 061 33331.50 249.16 2385.95 35.08 2010-03-02 08:54:58.000 061 33331.46 249.16 2385.88 35.08 2010-03-02 08:54:59.000 061 33331.53 249.11 2385.82 35.08 2010-03-02 08:55:00.000 061 33331.61 249.15 2385.80 35.08 2010-03-02 08:55:01.000 061 33331.53 249.19 2385.77 35.08 2010-03-02 08:55:02.000 061 33331.67 249.09 2385.76 35.08 2010-03-02 08:55:03.000 061 33331.71 249.13 2385.72 35.07 2010-03-02 08:55:04.000 061 33331.60 249.13 2385.69 35.08 2010-03-02 08:55:05.000 061 33331.65 249.09 2385.82 35.08 2010-03-02 08:55:06.000 061 33331.65 249.18 2385.76 35.08 2010-03-02 08:55:07.000 061 33331.71 249.15 2385.76 35.08 2010-03-02 08:55:08.000 061 33331.78 249.15 2385.78 35.08 2010-03-02 08:55:09.000 061 33331.70 249.14 2385.77 35.08 2010-03-02 08:55:10.000 061 33331.78 249.14 2385.77 35.08 2010-03-02 08:55:11.000 061 33331.76 249.15 2385.85 35.08 2010-03-02 08:55:12.000 061 33331.78 249.15 2385.76 35.08 2010-03-02 08:55:13.000 061 33331.71 249.21 2385.87 35.08 2010-03-02 08:55:14.000 061 33331.68 249.15 2385.73 35.08 2010-03-02 08:55:15.000 061 33331.79 249.16 2385.75 35.08 2010-03-02 08:55:16.000 061 33331.71 249.12 2385.75 35.08 2010-03-02 08:55:17.000 061 33331.84 249.22 2385.72 35.08 2010-03-02 08:55:18.000 061 33331.72 249.19 2385.72 35.08 2010-03-02 08:55:19.000 061 33331.68 249.18 2385.70 35.08 2010-03-02 08:55:20.000 061 33331.70 249.16 2385.69 35.08 2010-03-02 08:55:21.000 061 33331.71 249.14 2385.70 35.08 2010-03-02 08:55:22.000 061 33331.74 249.13 2385.66 35.08 2010-03-02 08:55:23.000 061 33331.74 249.21 2385.78 35.08 2010-03-02 08:55:24.000 061 33331.72 249.19 2385.66 35.08 2010-03-02 08:55:25.000 061 33331.70 249.19 2385.72 35.08 2010-03-02 08:55:26.000 061 33331.67 249.21 2385.74 35.08 2010-03-02 08:55:27.000 061 33331.65 249.26 2385.76 35.08 2010-03-02 08:55:28.000 061 33331.60 249.27 2385.72 35.08 2010-03-02 08:55:29.000 061 33331.68 249.22 2385.71 35.08 2010-03-02 08:55:30.000 061 33331.69 249.24 2385.72 35.08 2010-03-02 08:55:31.000 061 33331.72 249.28 2385.75 35.08 2010-03-02 08:55:32.000 061 33331.76 249.26 2385.73 35.08 2010-03-02 08:55:33.000 061 33331.76 249.29 2385.75 35.08 2010-03-02 08:55:34.000 061 33331.74 249.31 2385.74 35.08 2010-03-02 08:55:35.000 061 33331.82 249.30 2385.72 35.07 2010-03-02 08:55:36.000 061 33331.75 249.31 2385.68 35.08 2010-03-02 08:55:37.000 061 33331.79 249.34 2385.78 35.07 2010-03-02 08:55:38.000 061 33331.76 249.33 2385.73 35.07 2010-03-02 08:55:39.000 061 33331.90 249.34 2385.81 35.08 2010-03-02 08:55:40.000 061 33331.82 249.32 2385.77 35.07 2010-03-02 08:55:41.000 061 33331.89 249.34 2385.77 35.08 2010-03-02 08:55:42.000 061 33331.90 249.28 2385.75 35.08 2010-03-02 08:55:43.000 061 33331.88 249.29 2385.78 35.08 2010-03-02 08:55:44.000 061 33331.96 249.30 2385.74 35.08 2010-03-02 08:55:45.000 061 33331.79 249.31 2385.74 35.08 2010-03-02 08:55:46.000 061 33331.88 249.29 2385.74 35.08 2010-03-02 08:55:47.000 061 33331.86 249.25 2385.73 35.08 2010-03-02 08:55:48.000 061 33331.90 249.20 2385.75 35.08 2010-03-02 08:55:49.000 061 33331.97 249.19 2385.69 35.08 2010-03-02 08:55:50.000 061 33331.88 249.22 2385.72 35.08 2010-03-02 08:55:51.000 061 33331.99 249.20 2385.69 35.08 2010-03-02 08:55:52.000 061 33331.88 249.20 2385.76 35.08 2010-03-02 08:55:53.000 061 33331.97 249.25 2385.67 35.08 2010-03-02 08:55:54.000 061 33331.99 249.25 2385.64 35.08 2010-03-02 08:55:55.000 061 33331.97 249.26 2385.68 35.08 2010-03-02 08:55:56.000 061 33332.01 249.21 2385.69 35.08 2010-03-02 08:55:57.000 061 33331.96 249.30 2385.74 35.08 2010-03-02 08:55:58.000 061 33331.95 249.27 2385.77 35.08 2010-03-02 08:55:59.000 061 33332.00 249.24 2385.80 35.08 2010-03-02 08:56:00.000 061 33332.09 249.25 2385.72 35.08 2010-03-02 08:56:01.000 061 33332.08 249.26 2385.75 35.08 2010-03-02 08:56:02.000 061 33332.06 249.25 2385.67 35.08 2010-03-02 08:56:03.000 061 33331.99 249.23 2385.68 35.08 2010-03-02 08:56:04.000 061 33332.00 249.24 2385.64 35.08 2010-03-02 08:56:05.000 061 33332.11 249.23 2385.70 35.08 2010-03-02 08:56:06.000 061 33332.14 249.24 2385.72 35.08 2010-03-02 08:56:07.000 061 33332.10 249.20 2385.70 35.08 2010-03-02 08:56:08.000 061 33332.21 249.23 2385.66 35.08 2010-03-02 08:56:09.000 061 33332.19 249.17 2385.69 35.08 2010-03-02 08:56:10.000 061 33332.18 249.19 2385.63 35.08 2010-03-02 08:56:11.000 061 33332.14 249.14 2385.66 35.08 2010-03-02 08:56:12.000 061 33332.24 249.13 2385.70 35.08 2010-03-02 08:56:13.000 061 33332.18 249.16 2385.69 35.08 2010-03-02 08:56:14.000 061 33332.28 249.14 2385.66 35.08 2010-03-02 08:56:15.000 061 33332.27 249.12 2385.64 35.08 2010-03-02 08:56:16.000 061 33332.24 249.14 2385.59 35.08 2010-03-02 08:56:17.000 061 33332.26 249.16 2385.70 35.08 2010-03-02 08:56:18.000 061 33332.23 249.18 2385.64 35.08 2010-03-02 08:56:19.000 061 33332.27 249.15 2385.61 35.08 2010-03-02 08:56:20.000 061 33332.28 249.19 2385.62 35.07 2010-03-02 08:56:21.000 061 33332.30 249.21 2385.59 35.07 2010-03-02 08:56:22.000 061 33332.23 249.23 2385.60 35.08 2010-03-02 08:56:23.000 061 33332.26 249.22 2385.57 35.07 2010-03-02 08:56:24.000 061 33332.25 249.29 2385.57 35.07 2010-03-02 08:56:25.000 061 33332.29 249.29 2385.55 35.07 2010-03-02 08:56:26.000 061 33332.27 249.30 2385.70 35.07 2010-03-02 08:56:27.000 061 33332.30 249.29 2385.63 35.07 2010-03-02 08:56:28.000 061 33332.27 249.29 2385.61 35.07 2010-03-02 08:56:29.000 061 33332.34 249.28 2385.66 35.07 2010-03-02 08:56:30.000 061 33332.29 249.25 2385.64 35.07 2010-03-02 08:56:31.000 061 33332.21 249.26 2385.59 35.07 2010-03-02 08:56:32.000 061 33332.37 249.19 2385.54 35.07 2010-03-02 08:56:33.000 061 33332.40 249.17 2385.68 35.07 2010-03-02 08:56:34.000 061 33332.45 249.16 2385.63 35.07 2010-03-02 08:56:35.000 061 33332.51 249.14 2385.55 35.07 2010-03-02 08:56:36.000 061 33332.49 249.20 2385.58 35.07 2010-03-02 08:56:37.000 061 33332.45 249.12 2385.50 35.07 2010-03-02 08:56:38.000 061 33332.56 249.15 2385.50 35.07 2010-03-02 08:56:39.000 061 33332.70 249.12 2385.54 35.07 2010-03-02 08:56:40.000 061 33332.56 249.18 2385.53 35.07 2010-03-02 08:56:41.000 061 33332.62 249.11 2385.56 35.07 2010-03-02 08:56:42.000 061 33332.70 249.10 2385.55 35.07 2010-03-02 08:56:43.000 061 33332.65 249.12 2385.47 35.07 2010-03-02 08:56:44.000 061 33332.65 249.14 2385.48 35.07 2010-03-02 08:56:45.000 061 33332.62 249.16 2385.42 35.07 2010-03-02 08:56:46.000 061 33332.72 249.12 2385.43 35.07 2010-03-02 08:56:47.000 061 33332.73 249.12 2385.51 35.07 2010-03-02 08:56:48.000 061 33332.76 249.18 2385.48 35.07 2010-03-02 08:56:49.000 061 33332.75 249.15 2385.47 35.07 2010-03-02 08:56:50.000 061 33332.78 249.20 2385.38 35.07 2010-03-02 08:56:51.000 061 33332.78 249.12 2385.38 35.07 2010-03-02 08:56:52.000 061 33332.74 249.18 2385.41 35.07 2010-03-02 08:56:53.000 061 33332.72 249.16 2385.26 35.07 2010-03-02 08:56:54.000 061 33332.72 249.16 2385.42 35.07 2010-03-02 08:56:55.000 061 33332.81 249.14 2385.36 35.07 2010-03-02 08:56:56.000 061 33332.75 249.16 2385.41 35.07 2010-03-02 08:56:57.000 061 33332.80 249.16 2385.36 35.07 2010-03-02 08:56:58.000 061 33332.75 249.14 2385.34 35.07 2010-03-02 08:56:59.000 061 33332.81 249.17 2385.35 35.07 2010-03-02 08:57:00.000 061 33332.71 249.11 2385.36 35.07 2010-03-02 08:57:01.000 061 33332.73 249.15 2385.34 35.08 2010-03-02 08:57:02.000 061 33332.86 249.14 2385.36 35.07 2010-03-02 08:57:03.000 061 33332.94 249.16 2385.36 35.07 2010-03-02 08:57:04.000 061 33332.83 249.14 2385.33 35.07 2010-03-02 08:57:05.000 061 33332.92 249.16 2385.35 35.07 2010-03-02 08:57:06.000 061 33332.84 249.16 2385.35 35.07 2010-03-02 08:57:07.000 061 33333.04 249.12 2385.36 35.07 2010-03-02 08:57:08.000 061 33332.85 249.14 2385.29 35.07 2010-03-02 08:57:09.000 061 33332.94 249.12 2385.38 35.07 2010-03-02 08:57:10.000 061 33333.01 249.11 2385.30 35.07 2010-03-02 08:57:11.000 061 33333.02 249.09 2385.41 35.07 2010-03-02 08:57:12.000 061 33333.06 249.09 2385.35 35.07 2010-03-02 08:57:13.000 061 33333.04 249.11 2385.24 35.07 2010-03-02 08:57:14.000 061 33333.16 249.11 2385.35 35.07 2010-03-02 08:57:15.000 061 33333.06 249.05 2385.23 35.07 2010-03-02 08:57:16.000 061 33333.02 249.07 2385.24 35.07 2010-03-02 08:57:17.000 061 33333.19 249.06 2385.30 35.07 2010-03-02 08:57:18.000 061 33333.14 249.10 2385.26 35.07 2010-03-02 08:57:19.000 061 33333.06 249.04 2385.22 35.07 2010-03-02 08:57:20.000 061 33333.11 249.03 2385.25 35.07 2010-03-02 08:57:21.000 061 33333.24 248.99 2385.26 35.07 2010-03-02 08:57:22.000 061 33333.19 248.99 2385.28 35.07 2010-03-02 08:57:23.000 061 33333.21 249.02 2385.21 35.07 2010-03-02 08:57:24.000 061 33333.18 249.00 2385.17 35.07 2010-03-02 08:57:25.000 061 33333.11 249.07 2385.23 35.07 2010-03-02 08:57:26.000 061 33333.24 249.01 2385.19 35.07 2010-03-02 08:57:27.000 061 33333.14 249.05 2385.25 35.07 2010-03-02 08:57:28.000 061 33333.21 249.05 2385.21 35.07 2010-03-02 08:57:29.000 061 33333.22 249.08 2385.26 35.07 2010-03-02 08:57:30.000 061 33333.22 249.04 2385.23 35.07 2010-03-02 08:57:31.000 061 33333.25 249.04 2385.22 35.07 2010-03-02 08:57:32.000 061 33333.16 249.07 2385.18 35.07 2010-03-02 08:57:33.000 061 33333.29 249.09 2385.18 35.07 2010-03-02 08:57:34.000 061 33333.21 249.08 2385.14 35.07 2010-03-02 08:57:35.000 061 33333.26 249.03 2385.16 35.07 2010-03-02 08:57:36.000 061 33333.32 249.06 2385.11 35.07 2010-03-02 08:57:37.000 061 33333.31 249.07 2385.16 35.07 2010-03-02 08:57:38.000 061 33333.35 249.05 2385.13 35.07 2010-03-02 08:57:39.000 061 33333.40 249.07 2385.18 35.07 2010-03-02 08:57:40.000 061 33333.36 249.08 2385.09 35.07 2010-03-02 08:57:41.000 061 33333.41 249.11 2385.14 35.07 2010-03-02 08:57:42.000 061 33333.42 249.10 2385.08 35.07 2010-03-02 08:57:43.000 061 33333.43 249.09 2385.10 35.07 2010-03-02 08:57:44.000 061 33333.30 249.07 2385.14 35.07 2010-03-02 08:57:45.000 061 33333.43 249.01 2385.16 35.07 2010-03-02 08:57:46.000 061 33333.35 249.03 2385.17 35.07 2010-03-02 08:57:47.000 061 33333.43 249.04 2385.13 35.07 2010-03-02 08:57:48.000 061 33333.38 249.03 2385.15 35.07 2010-03-02 08:57:49.000 061 33333.42 249.04 2385.16 35.07 2010-03-02 08:57:50.000 061 33333.49 249.02 2385.12 35.07 2010-03-02 08:57:51.000 061 33333.63 249.01 2385.12 35.07 2010-03-02 08:57:52.000 061 33333.49 249.01 2385.17 35.07 2010-03-02 08:57:53.000 061 33333.47 249.03 2385.12 35.07 2010-03-02 08:57:54.000 061 33333.54 249.01 2385.08 35.07 2010-03-02 08:57:55.000 061 33333.44 249.00 2385.14 35.07 2010-03-02 08:57:56.000 061 33333.56 249.03 2385.11 35.07 2010-03-02 08:57:57.000 061 33333.61 248.98 2385.13 35.07 2010-03-02 08:57:58.000 061 33333.52 248.99 2385.03 35.07 2010-03-02 08:57:59.000 061 33333.60 248.98 2385.07 35.07 2010-03-02 08:58:00.000 061 33333.66 249.03 2385.06 35.07 2010-03-02 08:58:01.000 061 33333.64 248.97 2384.99 35.07 2010-03-02 08:58:02.000 061 33333.67 249.00 2384.99 35.07 2010-03-02 08:58:03.000 061 33333.62 248.96 2385.05 35.07 2010-03-02 08:58:04.000 061 33333.65 248.95 2385.05 35.07 2010-03-02 08:58:05.000 061 33333.71 248.96 2384.98 35.07 2010-03-02 08:58:06.000 061 33333.60 248.94 2384.96 35.07 2010-03-02 08:58:07.000 061 33333.64 248.93 2384.98 35.07 2010-03-02 08:58:08.000 061 33333.72 248.93 2384.99 35.07 2010-03-02 08:58:09.000 061 33333.70 248.97 2384.99 35.07 2010-03-02 08:58:10.000 061 33333.68 248.95 2384.93 35.07 2010-03-02 08:58:11.000 061 33333.78 248.93 2384.97 35.07 2010-03-02 08:58:12.000 061 33333.71 248.98 2384.97 35.07 2010-03-02 08:58:13.000 061 33333.73 248.95 2384.95 35.07 2010-03-02 08:58:14.000 061 33333.73 248.94 2385.01 35.07 2010-03-02 08:58:15.000 061 33333.86 248.96 2384.93 35.07 2010-03-02 08:58:16.000 061 33333.73 248.90 2384.95 35.07 2010-03-02 08:58:17.000 061 33333.77 248.91 2384.98 35.07 2010-03-02 08:58:18.000 061 33333.81 248.94 2385.11 35.07 2010-03-02 08:58:19.000 061 33333.86 248.93 2385.03 35.07 2010-03-02 08:58:20.000 061 33333.75 248.92 2384.97 35.07 2010-03-02 08:58:21.000 061 33333.84 248.95 2384.95 35.07 2010-03-02 08:58:22.000 061 33333.80 248.92 2384.90 35.07 2010-03-02 08:58:23.000 061 33333.78 248.96 2384.95 35.07 2010-03-02 08:58:24.000 061 33333.90 248.97 2384.99 35.07 2010-03-02 08:58:25.000 061 33333.87 248.92 2384.88 35.07 2010-03-02 08:58:26.000 061 33333.90 248.96 2384.90 35.07 2010-03-02 08:58:27.000 061 33333.80 248.94 2384.97 35.07 2010-03-02 08:58:28.000 061 33333.88 248.95 2384.89 35.07 2010-03-02 08:58:29.000 061 33333.89 248.99 2384.99 35.07 2010-03-02 08:58:30.000 061 33333.91 249.01 2384.99 35.07 2010-03-02 08:58:31.000 061 33333.92 248.98 2384.88 35.07 2010-03-02 08:58:32.000 061 33333.93 249.05 2384.87 35.07 2010-03-02 08:58:33.000 061 33333.89 249.04 2384.94 35.07 2010-03-02 08:58:34.000 061 33333.90 249.04 2384.91 35.07 2010-03-02 08:58:35.000 061 33333.95 249.09 2384.83 35.07 2010-03-02 08:58:36.000 061 33333.86 249.05 2384.84 35.07 2010-03-02 08:58:37.000 061 33333.84 249.06 2384.92 35.07 2010-03-02 08:58:38.000 061 33333.89 249.09 2384.86 35.07 2010-03-02 08:58:39.000 061 33333.88 249.10 2384.89 35.07 2010-03-02 08:58:40.000 061 33333.89 249.10 2384.84 35.07 2010-03-02 08:58:41.000 061 33333.89 249.09 2384.89 35.07 2010-03-02 08:58:42.000 061 33333.98 249.13 2384.95 35.07 2010-03-02 08:58:43.000 061 33333.87 249.13 2384.85 35.07 2010-03-02 08:58:44.000 061 33333.98 249.11 2384.86 35.07 2010-03-02 08:58:45.000 061 33334.02 249.11 2384.86 35.07 2010-03-02 08:58:46.000 061 33333.96 249.09 2384.82 35.07 2010-03-02 08:58:47.000 061 33334.06 249.12 2384.92 35.07 2010-03-02 08:58:48.000 061 33334.04 249.13 2384.82 35.07 2010-03-02 08:58:49.000 061 33333.92 249.06 2384.89 35.07 2010-03-02 08:58:50.000 061 33334.08 249.08 2384.84 35.07 2010-03-02 08:58:51.000 061 33334.05 249.06 2384.87 35.07 2010-03-02 08:58:52.000 061 33334.11 249.06 2384.85 35.07 2010-03-02 08:58:53.000 061 33334.01 249.05 2384.87 35.07 2010-03-02 08:58:54.000 061 33334.10 249.01 2384.94 35.07 2010-03-02 08:58:55.000 061 33334.15 248.97 2384.83 35.07 2010-03-02 08:58:56.000 061 33334.10 249.00 2384.86 35.07 2010-03-02 08:58:57.000 061 33334.17 249.00 2384.89 35.07 2010-03-02 08:58:58.000 061 33334.12 248.98 2384.97 35.07 2010-03-02 08:58:59.000 061 33334.18 248.99 2384.90 35.07 2010-03-02 08:59:00.000 061 33334.20 248.93 2384.92 35.07 2010-03-02 08:59:01.000 061 33334.23 248.96 2384.83 35.07 2010-03-02 08:59:02.000 061 33334.14 248.97 2384.85 35.07 2010-03-02 08:59:03.000 061 33334.26 248.98 2384.82 35.07 2010-03-02 08:59:04.000 061 33334.30 248.96 2384.78 35.07 2010-03-02 08:59:05.000 061 33334.29 248.96 2384.80 35.07 2010-03-02 08:59:06.000 061 33334.33 248.96 2384.91 35.07 2010-03-02 08:59:07.000 061 33334.38 248.96 2384.85 35.07 2010-03-02 08:59:08.000 061 33334.32 248.98 2384.85 35.07 2010-03-02 08:59:09.000 061 33334.51 248.93 2384.77 35.07 2010-03-02 08:59:10.000 061 33334.43 248.94 2384.75 35.07 2010-03-02 08:59:11.000 061 33334.49 249.01 2384.89 35.07 2010-03-02 08:59:12.000 061 33334.46 249.00 2384.76 35.07 2010-03-02 08:59:13.000 061 33334.46 248.92 2384.78 35.07 2010-03-02 08:59:14.000 061 33334.58 248.93 2384.75 35.07 2010-03-02 08:59:15.000 061 33334.56 248.93 2384.74 35.07 2010-03-02 08:59:16.000 061 33334.49 248.93 2384.69 35.07 2010-03-02 08:59:17.000 061 33334.52 248.95 2384.70 35.07 2010-03-02 08:59:18.000 061 33334.48 248.95 2384.72 35.07 2010-03-02 08:59:19.000 061 33334.43 248.90 2384.70 35.07 2010-03-02 08:59:20.000 061 33334.54 248.90 2384.68 35.07 2010-03-02 08:59:21.000 061 33334.51 248.91 2384.69 35.07 2010-03-02 08:59:22.000 061 33334.48 248.93 2384.68 35.07 2010-03-02 08:59:23.000 061 33334.60 248.84 2384.73 35.07 2010-03-02 08:59:24.000 061 33334.59 248.87 2384.70 35.07 2010-03-02 08:59:25.000 061 33334.58 248.82 2384.66 35.07 2010-03-02 08:59:26.000 061 33334.54 248.87 2384.66 35.07 2010-03-02 08:59:27.000 061 33334.63 248.86 2384.68 35.07 2010-03-02 08:59:28.000 061 33334.60 248.84 2384.74 35.07 2010-03-02 08:59:29.000 061 33334.58 248.88 2384.63 35.07 2010-03-02 08:59:30.000 061 33334.64 248.88 2384.62 35.07 2010-03-02 08:59:31.000 061 33334.68 248.89 2384.64 35.07 2010-03-02 08:59:32.000 061 33334.64 248.90 2384.70 35.07 2010-03-02 08:59:33.000 061 33334.76 248.93 2384.61 35.07 2010-03-02 08:59:34.000 061 33334.73 248.88 2384.61 35.07 2010-03-02 08:59:35.000 061 33334.80 248.91 2384.55 35.07 2010-03-02 08:59:36.000 061 33334.79 248.92 2384.63 35.07 2010-03-02 08:59:37.000 061 33334.85 248.95 2384.60 35.07 2010-03-02 08:59:38.000 061 33334.82 248.91 2384.57 35.07 2010-03-02 08:59:39.000 061 33334.80 248.91 2384.54 35.07 2010-03-02 08:59:40.000 061 33334.79 248.89 2384.63 35.07 2010-03-02 08:59:41.000 061 33334.86 248.94 2384.60 35.07 2010-03-02 08:59:42.000 061 33334.70 248.94 2384.61 35.07 2010-03-02 08:59:43.000 061 33334.82 248.94 2384.51 35.07 2010-03-02 08:59:44.000 061 33334.77 248.93 2384.64 35.07 2010-03-02 08:59:45.000 061 33334.73 248.91 2384.53 35.07 2010-03-02 08:59:46.000 061 33334.70 248.93 2384.62 35.07 2010-03-02 08:59:47.000 061 33334.80 248.93 2384.52 35.07 2010-03-02 08:59:48.000 061 33334.68 248.93 2384.60 35.07 2010-03-02 08:59:49.000 061 33334.76 248.95 2384.52 35.07 2010-03-02 08:59:50.000 061 33334.72 248.94 2384.58 35.07 2010-03-02 08:59:51.000 061 33334.68 248.95 2384.61 35.07 2010-03-02 08:59:52.000 061 33334.73 248.98 2384.61 35.07 2010-03-02 08:59:53.000 061 33334.71 248.96 2384.63 35.07 2010-03-02 08:59:54.000 061 33334.76 248.96 2384.58 35.07 2010-03-02 08:59:55.000 061 33334.65 248.98 2384.53 35.07 2010-03-02 08:59:56.000 061 33334.86 248.95 2384.64 35.07 2010-03-02 08:59:57.000 061 33334.88 249.01 2384.60 35.07 2010-03-02 08:59:58.000 061 33334.83 248.96 2384.61 35.07 2010-03-02 08:59:59.000 061 33334.81 249.01 2384.60 35.07 2010-03-02 09:00:00.000 061 33334.94 249.03 2384.60 35.07 2010-03-02 09:00:01.000 061 33334.92 249.01 2384.66 35.07 2010-03-02 09:00:02.000 061 33334.97 249.02 2384.61 35.07 2010-03-02 09:00:03.000 061 33335.00 248.99 2384.57 35.07 2010-03-02 09:00:04.000 061 33334.97 248.96 2384.56 35.07 2010-03-02 09:00:05.000 061 33335.01 248.93 2384.54 35.07 2010-03-02 09:00:06.000 061 33335.10 248.99 2384.57 35.07 2010-03-02 09:00:07.000 061 33335.10 248.94 2384.60 35.07 2010-03-02 09:00:08.000 061 33335.10 248.95 2384.63 35.07 2010-03-02 09:00:09.000 061 33335.07 248.97 2384.61 35.07 2010-03-02 09:00:10.000 061 33335.13 248.92 2384.58 35.07 2010-03-02 09:00:11.000 061 33335.16 248.92 2384.50 35.07 2010-03-02 09:00:12.000 061 33335.14 248.91 2384.50 35.07 2010-03-02 09:00:13.000 061 33335.16 248.95 2384.52 35.07 2010-03-02 09:00:14.000 061 33335.18 248.96 2384.56 35.07 2010-03-02 09:00:15.000 061 33335.07 249.01 2384.57 35.07 2010-03-02 09:00:16.000 061 33335.16 248.94 2384.45 35.07 2010-03-02 09:00:17.000 061 33335.11 248.96 2384.48 35.07 2010-03-02 09:00:18.000 061 33335.17 248.98 2384.53 35.07 2010-03-02 09:00:19.000 061 33335.17 248.99 2384.54 35.07 2010-03-02 09:00:20.000 061 33335.14 248.95 2384.46 35.07 2010-03-02 09:00:21.000 061 33335.03 248.98 2384.49 35.07 2010-03-02 09:00:22.000 061 33335.14 248.99 2384.43 35.07 2010-03-02 09:00:23.000 061 33335.22 249.01 2384.50 35.07 2010-03-02 09:00:24.000 061 33335.16 248.93 2384.52 35.07 2010-03-02 09:00:25.000 061 33335.08 248.97 2384.44 35.07 2010-03-02 09:00:26.000 061 33335.13 248.94 2384.57 35.07 2010-03-02 09:00:27.000 061 33335.23 248.92 2384.48 35.07 2010-03-02 09:00:28.000 061 33335.20 248.95 2384.39 35.07 2010-03-02 09:00:29.000 061 33335.25 248.98 2384.48 35.07 2010-03-02 09:00:30.000 061 33335.20 248.97 2384.46 35.07 2010-03-02 09:00:31.000 061 33335.23 248.99 2384.57 35.07 2010-03-02 09:00:32.000 061 33335.15 248.95 2384.48 35.07 2010-03-02 09:00:33.000 061 33335.13 248.98 2384.54 35.07 2010-03-02 09:00:34.000 061 33335.23 248.98 2384.48 35.07 2010-03-02 09:00:35.000 061 33335.26 249.01 2384.47 35.07 2010-03-02 09:00:36.000 061 33335.22 248.99 2384.56 35.07 2010-03-02 09:00:37.000 061 33335.24 249.01 2384.48 35.07 2010-03-02 09:00:38.000 061 33335.17 249.01 2384.52 35.07 2010-03-02 09:00:39.000 061 33335.23 248.99 2384.49 35.07 2010-03-02 09:00:40.000 061 33335.25 249.00 2384.54 35.07 2010-03-02 09:00:41.000 061 33335.20 249.00 2384.55 35.07 2010-03-02 09:00:42.000 061 33335.26 248.92 2384.54 35.07 2010-03-02 09:00:43.000 061 33335.23 248.90 2384.50 35.07 2010-03-02 09:00:44.000 061 33335.26 248.93 2384.46 35.07 2010-03-02 09:00:45.000 061 33335.17 248.93 2384.46 35.07 2010-03-02 09:00:46.000 061 33335.22 248.93 2384.58 35.07 2010-03-02 09:00:47.000 061 33335.22 248.93 2384.54 35.07 2010-03-02 09:00:48.000 061 33335.30 248.93 2384.47 35.07 2010-03-02 09:00:49.000 061 33335.35 248.97 2384.59 35.07 2010-03-02 09:00:50.000 061 33335.28 248.98 2384.47 35.07 2010-03-02 09:00:51.000 061 33335.29 248.97 2384.53 35.07 2010-03-02 09:00:52.000 061 33335.25 248.99 2384.45 35.07 2010-03-02 09:00:53.000 061 33335.22 248.98 2384.48 35.07 2010-03-02 09:00:54.000 061 33335.39 249.04 2384.48 35.07 2010-03-02 09:00:55.000 061 33335.34 249.02 2384.50 35.07 2010-03-02 09:00:56.000 061 33335.32 249.07 2384.48 35.07 2010-03-02 09:00:57.000 061 33335.31 249.03 2384.55 35.07 2010-03-02 09:00:58.000 061 33335.26 249.05 2384.49 35.07 2010-03-02 09:00:59.000 061 33335.25 249.03 2384.47 35.07 2010-03-02 09:01:00.000 061 33335.38 249.02 2384.49 35.07 2010-03-02 09:01:01.000 061 33335.43 249.02 2384.58 35.07 2010-03-02 09:01:02.000 061 33335.41 249.04 2384.57 35.07 2010-03-02 09:01:03.000 061 33335.37 249.01 2384.52 35.07 2010-03-02 09:01:04.000 061 33335.43 249.01 2384.44 35.07 2010-03-02 09:01:05.000 061 33335.40 248.96 2384.45 35.07 2010-03-02 09:01:06.000 061 33335.37 248.99 2384.47 35.07 2010-03-02 09:01:07.000 061 33335.46 248.93 2384.52 35.07 2010-03-02 09:01:08.000 061 33335.48 248.94 2384.53 35.07 2010-03-02 09:01:09.000 061 33335.47 248.92 2384.54 35.07 2010-03-02 09:01:10.000 061 33335.45 248.89 2384.50 35.07 2010-03-02 09:01:11.000 061 33335.45 248.94 2384.52 35.07 2010-03-02 09:01:12.000 061 33335.51 248.90 2384.51 35.07 2010-03-02 09:01:13.000 061 33335.47 248.91 2384.57 35.07 2010-03-02 09:01:14.000 061 33335.51 248.91 2384.49 35.07 2010-03-02 09:01:15.000 061 33335.41 248.96 2384.37 35.07 2010-03-02 09:01:16.000 061 33335.43 248.95 2384.48 35.07 2010-03-02 09:01:17.000 061 33335.47 248.95 2384.47 35.07 2010-03-02 09:01:18.000 061 33335.61 248.98 2384.54 35.07 2010-03-02 09:01:19.000 061 33335.57 248.98 2384.53 35.07 2010-03-02 09:01:20.000 061 33335.56 248.99 2384.52 35.07 2010-03-02 09:01:21.000 061 33335.60 249.06 2384.48 35.07 2010-03-02 09:01:22.000 061 33335.43 249.04 2384.52 35.07 2010-03-02 09:01:23.000 061 33335.42 249.02 2384.44 35.07 2010-03-02 09:01:24.000 061 33335.47 249.03 2384.54 35.07 2010-03-02 09:01:25.000 061 33335.56 249.04 2384.53 35.07 2010-03-02 09:01:26.000 061 33335.62 249.04 2384.56 35.07 2010-03-02 09:01:27.000 061 33335.53 249.07 2384.49 35.07 2010-03-02 09:01:28.000 061 33335.48 249.12 2384.60 35.07 2010-03-02 09:01:29.000 061 33335.42 249.08 2384.56 35.07 2010-03-02 09:01:30.000 061 33335.54 249.06 2384.58 35.07 2010-03-02 09:01:31.000 061 33335.50 249.09 2384.51 35.07 2010-03-02 09:01:32.000 061 33335.48 249.11 2384.62 35.07 2010-03-02 09:01:33.000 061 33335.60 249.12 2384.44 35.07 2010-03-02 09:01:34.000 061 33335.62 249.08 2384.54 35.07 2010-03-02 09:01:35.000 061 33335.53 249.09 2384.57 35.07 2010-03-02 09:01:36.000 061 33335.54 249.06 2384.48 35.07 2010-03-02 09:01:37.000 061 33335.60 249.07 2384.54 35.07 2010-03-02 09:01:38.000 061 33335.47 249.05 2384.61 35.07 2010-03-02 09:01:39.000 061 33335.60 249.09 2384.50 35.07 2010-03-02 09:01:40.000 061 33335.66 249.09 2384.51 35.07 2010-03-02 09:01:41.000 061 33335.63 249.05 2384.54 35.07 2010-03-02 09:01:42.000 061 33335.66 249.08 2384.48 35.07 2010-03-02 09:01:43.000 061 33335.68 249.08 2384.51 35.07 2010-03-02 09:01:44.000 061 33335.69 249.08 2384.44 35.07 2010-03-02 09:01:45.000 061 33335.80 249.09 2384.53 35.07 2010-03-02 09:01:46.000 061 33335.78 249.09 2384.52 35.07 2010-03-02 09:01:47.000 061 33335.78 249.08 2384.52 35.07 2010-03-02 09:01:48.000 061 33335.82 249.05 2384.54 35.07 2010-03-02 09:01:49.000 061 33335.83 249.09 2384.47 35.07 2010-03-02 09:01:50.000 061 33335.81 248.99 2384.52 35.07 2010-03-02 09:01:51.000 061 33335.91 249.06 2384.54 35.07 2010-03-02 09:01:52.000 061 33335.86 249.04 2384.57 35.07 2010-03-02 09:01:53.000 061 33335.91 249.04 2384.54 35.07 2010-03-02 09:01:54.000 061 33335.95 249.05 2384.39 35.07 2010-03-02 09:01:55.000 061 33335.88 249.02 2384.51 35.07 2010-03-02 09:01:56.000 061 33335.76 248.97 2384.52 35.07 2010-03-02 09:01:57.000 061 33335.91 249.04 2384.42 35.07 2010-03-02 09:01:58.000 061 33335.91 249.01 2384.44 35.07 2010-03-02 09:01:59.000 061 33335.82 248.99 2384.49 35.07 2010-03-02 09:02:00.000 061 33335.82 249.05 2384.50 35.07 2010-03-02 09:02:01.000 061 33335.91 249.10 2384.48 35.07 2010-03-02 09:02:02.000 061 33335.90 249.08 2384.51 35.07 2010-03-02 09:02:03.000 061 33335.96 249.11 2384.49 35.07 2010-03-02 09:02:04.000 061 33335.93 249.12 2384.45 35.07 2010-03-02 09:02:05.000 061 33335.98 249.13 2384.53 35.07 2010-03-02 09:02:06.000 061 33336.00 249.13 2384.48 35.07 2010-03-02 09:02:07.000 061 33336.01 249.13 2384.39 35.07 2010-03-02 09:02:08.000 061 33336.01 249.12 2384.36 35.07 2010-03-02 09:02:09.000 061 33336.16 249.17 2384.42 35.07 2010-03-02 09:02:10.000 061 33336.06 249.10 2384.41 35.07 2010-03-02 09:02:11.000 061 33336.10 249.08 2384.41 35.07 2010-03-02 09:02:12.000 061 33336.14 249.08 2384.43 35.07 2010-03-02 09:02:13.000 061 33336.10 249.07 2384.42 35.07 2010-03-02 09:02:14.000 061 33336.10 249.09 2384.35 35.07 2010-03-02 09:02:15.000 061 33336.13 249.08 2384.29 35.07 2010-03-02 09:02:16.000 061 33336.12 249.02 2384.35 35.07 2010-03-02 09:02:17.000 061 33336.17 249.01 2384.36 35.07 2010-03-02 09:02:18.000 061 33336.25 249.02 2384.29 35.07 2010-03-02 09:02:19.000 061 33336.19 248.96 2384.41 35.07 2010-03-02 09:02:20.000 061 33336.26 248.98 2384.38 35.07 2010-03-02 09:02:21.000 061 33336.26 249.03 2384.32 35.07 2010-03-02 09:02:22.000 061 33336.28 248.98 2384.34 35.07 2010-03-02 09:02:23.000 061 33336.25 249.01 2384.29 35.07 2010-03-02 09:02:24.000 061 33336.22 248.97 2384.35 35.07 2010-03-02 09:02:25.000 061 33336.19 248.98 2384.27 35.07 2010-03-02 09:02:26.000 061 33336.17 248.95 2384.35 35.07 2010-03-02 09:02:27.000 061 33336.40 248.99 2384.35 35.07 2010-03-02 09:02:28.000 061 33336.29 248.96 2384.29 35.07 2010-03-02 09:02:29.000 061 33336.26 248.98 2384.23 35.07 2010-03-02 09:02:30.000 061 33336.20 248.99 2384.32 35.07 2010-03-02 09:02:31.000 061 33336.22 249.02 2384.30 35.07 2010-03-02 09:02:32.000 061 33336.21 249.04 2384.30 35.07 2010-03-02 09:02:33.000 061 33336.26 249.03 2384.28 35.07 2010-03-02 09:02:34.000 061 33336.23 249.06 2384.22 35.07 2010-03-02 09:02:35.000 061 33336.16 249.05 2384.29 35.07 2010-03-02 09:02:36.000 061 33336.24 249.06 2384.35 35.07 2010-03-02 09:02:37.000 061 33336.22 249.09 2384.21 35.07 2010-03-02 09:02:38.000 061 33336.20 249.11 2384.30 35.07 2010-03-02 09:02:39.000 061 33336.28 249.11 2384.31 35.07 2010-03-02 09:02:40.000 061 33336.25 249.09 2384.24 35.07 2010-03-02 09:02:41.000 061 33336.18 249.12 2384.26 35.07 2010-03-02 09:02:42.000 061 33336.18 249.12 2384.26 35.07 2010-03-02 09:02:43.000 061 33336.11 249.14 2384.27 35.07 2010-03-02 09:02:44.000 061 33336.18 249.11 2384.33 35.07 2010-03-02 09:02:45.000 061 33336.14 249.16 2384.30 35.07 2010-03-02 09:02:46.000 061 33336.13 249.12 2384.31 35.07 2010-03-02 09:02:47.000 061 33336.19 249.12 2384.33 35.07 2010-03-02 09:02:48.000 061 33336.24 249.08 2384.33 35.06 2010-03-02 09:02:49.000 061 33336.22 249.14 2384.41 35.07 2010-03-02 09:02:50.000 061 33336.24 249.11 2384.36 35.07 2010-03-02 09:02:51.000 061 33336.16 249.12 2384.28 35.07 2010-03-02 09:02:52.000 061 33336.23 249.10 2384.31 35.07 2010-03-02 09:02:53.000 061 33336.25 249.10 2384.36 35.07 2010-03-02 09:02:54.000 061 33336.21 249.11 2384.32 35.07 2010-03-02 09:02:55.000 061 33336.32 249.08 2384.29 35.06 2010-03-02 09:02:56.000 061 33336.34 249.10 2384.39 35.07 2010-03-02 09:02:57.000 061 33336.35 249.09 2384.31 35.07 2010-03-02 09:02:58.000 061 33336.35 249.10 2384.32 35.07 2010-03-02 09:02:59.000 061 33336.26 249.08 2384.30 35.07 2010-03-02 09:03:00.000 061 33336.37 249.07 2384.38 35.07 2010-03-02 09:03:01.000 061 33336.35 249.07 2384.41 35.07 2010-03-02 09:03:02.000 061 33336.32 249.05 2384.41 35.07 2010-03-02 09:03:03.000 061 33336.37 249.12 2384.30 35.07 2010-03-02 09:03:04.000 061 33336.42 249.08 2384.36 35.06 2010-03-02 09:03:05.000 061 33336.33 249.08 2384.32 35.06 2010-03-02 09:03:06.000 061 33336.37 249.10 2384.42 35.06 2010-03-02 09:03:07.000 061 33336.40 249.12 2384.38 35.06 2010-03-02 09:03:08.000 061 33336.32 249.16 2384.24 35.06 2010-03-02 09:03:09.000 061 33336.41 249.12 2384.37 35.07 2010-03-02 09:03:10.000 061 33336.33 249.15 2384.27 35.07 2010-03-02 09:03:11.000 061 33336.27 249.16 2384.29 35.07 2010-03-02 09:03:12.000 061 33336.35 249.14 2384.33 35.07 2010-03-02 09:03:13.000 061 33336.40 249.15 2384.28 35.07 2010-03-02 09:03:14.000 061 33336.42 249.15 2384.41 35.06 2010-03-02 09:03:15.000 061 33336.29 249.07 2384.33 35.06 2010-03-02 09:03:16.000 061 33336.37 249.15 2384.32 35.06 2010-03-02 09:03:17.000 061 33336.31 249.16 2384.38 35.06 2010-03-02 09:03:18.000 061 33336.43 249.16 2384.40 35.06 2010-03-02 09:03:19.000 061 33336.41 249.16 2384.29 35.06 2010-03-02 09:03:20.000 061 33336.38 249.13 2384.34 35.06 2010-03-02 09:03:21.000 061 33336.37 249.17 2384.38 35.06 2010-03-02 09:03:22.000 061 33336.51 249.11 2384.39 35.06 2010-03-02 09:03:23.000 061 33336.44 249.09 2384.37 35.06 2010-03-02 09:03:24.000 061 33336.51 249.15 2384.48 35.06 2010-03-02 09:03:25.000 061 33336.40 249.15 2384.39 35.06 2010-03-02 09:03:26.000 061 33336.49 249.13 2384.32 35.06 2010-03-02 09:03:27.000 061 33336.51 249.07 2384.35 35.06 2010-03-02 09:03:28.000 061 33336.51 249.06 2384.32 35.06 2010-03-02 09:03:29.000 061 33336.53 249.08 2384.35 35.06 2010-03-02 09:03:30.000 061 33336.55 249.08 2384.35 35.07 2010-03-02 09:03:31.000 061 33336.58 249.11 2384.35 35.06 2010-03-02 09:03:32.000 061 33336.54 249.11 2384.36 35.07 2010-03-02 09:03:33.000 061 33336.62 249.12 2384.42 35.06 2010-03-02 09:03:34.000 061 33336.60 249.06 2384.42 35.06 2010-03-02 09:03:35.000 061 33336.61 249.04 2384.38 35.06 2010-03-02 09:03:36.000 061 33336.72 249.06 2384.34 35.06 2010-03-02 09:03:37.000 061 33336.65 249.07 2384.42 35.06 2010-03-02 09:03:38.000 061 33336.75 249.08 2384.31 35.06 2010-03-02 09:03:39.000 061 33336.71 249.10 2384.32 35.06 2010-03-02 09:03:40.000 061 33336.75 249.07 2384.38 35.06 2010-03-02 09:03:41.000 061 33336.69 249.07 2384.36 35.06 2010-03-02 09:03:42.000 061 33336.81 249.10 2384.27 35.06 2010-03-02 09:03:43.000 061 33336.84 249.06 2384.23 35.06 2010-03-02 09:03:44.000 061 33336.88 249.03 2384.29 35.06 2010-03-02 09:03:45.000 061 33336.79 249.06 2384.34 35.06 2010-03-02 09:03:46.000 061 33336.87 249.08 2384.24 35.06 2010-03-02 09:03:47.000 061 33336.74 249.07 2384.27 35.06 2010-03-02 09:03:48.000 061 33336.85 249.07 2384.27 35.06 2010-03-02 09:03:49.000 061 33336.90 249.06 2384.13 35.06 2010-03-02 09:03:50.000 061 33336.89 249.11 2384.21 35.06 2010-03-02 09:03:51.000 061 33336.90 249.08 2384.18 35.06 2010-03-02 09:03:52.000 061 33336.87 249.06 2384.33 35.06 2010-03-02 09:03:53.000 061 33336.73 249.04 2384.19 35.06 2010-03-02 09:03:54.000 061 33336.85 249.11 2384.24 35.06 2010-03-02 09:03:55.000 061 33336.86 249.17 2384.24 35.06 2010-03-02 09:03:56.000 061 33336.89 249.13 2384.25 35.06 2010-03-02 09:03:57.000 061 33336.84 249.14 2384.27 35.06 2010-03-02 09:03:58.000 061 33336.91 249.11 2384.14 35.06 2010-03-02 09:03:59.000 061 33336.88 249.11 2384.26 35.06 2010-03-02 09:04:00.000 061 33336.94 249.13 2384.26 35.06 2010-03-02 09:04:01.000 061 33336.94 249.11 2384.18 35.06 2010-03-02 09:04:02.000 061 33337.01 249.12 2384.24 35.06 2010-03-02 09:04:03.000 061 33337.05 249.08 2384.26 35.06 2010-03-02 09:04:04.000 061 33336.99 249.09 2384.20 35.06 2010-03-02 09:04:05.000 061 33337.08 249.11 2384.18 35.06 2010-03-02 09:04:06.000 061 33337.07 249.09 2384.18 35.06 2010-03-02 09:04:07.000 061 33336.99 249.09 2384.24 35.06 2010-03-02 09:04:08.000 061 33336.99 249.08 2384.14 35.06 2010-03-02 09:04:09.000 061 33337.07 249.06 2384.21 35.06 2010-03-02 09:04:10.000 061 33337.13 249.04 2384.23 35.06 2010-03-02 09:04:11.000 061 33337.09 249.04 2384.20 35.06 2010-03-02 09:04:12.000 061 33337.06 249.02 2384.17 35.06 2010-03-02 09:04:13.000 061 33337.07 249.01 2384.26 35.06 2010-03-02 09:04:14.000 061 33337.06 249.03 2384.14 35.06 2010-03-02 09:04:15.000 061 33337.01 249.07 2384.17 35.06 2010-03-02 09:04:16.000 061 33337.07 249.06 2384.23 35.06 2010-03-02 09:04:17.000 061 33337.03 249.06 2384.18 35.07 2010-03-02 09:04:18.000 061 33337.07 249.09 2384.14 35.06 2010-03-02 09:04:19.000 061 33337.07 249.06 2384.21 35.06 2010-03-02 09:04:20.000 061 33337.19 249.06 2384.08 35.06 2010-03-02 09:04:21.000 061 33337.15 249.06 2384.16 35.06 2010-03-02 09:04:22.000 061 33337.12 249.05 2384.14 35.06 2010-03-02 09:04:23.000 061 33337.12 249.04 2384.17 35.06 2010-03-02 09:04:24.000 061 33337.14 249.05 2384.13 35.06 2010-03-02 09:04:25.000 061 33337.13 249.06 2384.20 35.06 2010-03-02 09:04:26.000 061 33337.11 249.11 2384.17 35.06 2010-03-02 09:04:27.000 061 33337.12 249.06 2384.20 35.06 2010-03-02 09:04:28.000 061 33337.19 249.07 2384.20 35.06 2010-03-02 09:04:29.000 061 33337.13 249.08 2384.18 35.06 2010-03-02 09:04:30.000 061 33337.17 249.09 2384.15 35.06 2010-03-02 09:04:31.000 061 33337.27 249.06 2384.15 35.06 2010-03-02 09:04:32.000 061 33337.10 249.05 2384.12 35.06 2010-03-02 09:04:33.000 061 33337.33 249.09 2384.08 35.06 2010-03-02 09:04:34.000 061 33337.19 249.08 2384.17 35.06 2010-03-02 09:04:35.000 061 33337.26 249.10 2384.06 35.06 2010-03-02 09:04:36.000 061 33337.31 249.09 2384.13 35.06 2010-03-02 09:04:37.000 061 33337.32 249.09 2384.23 35.06 2010-03-02 09:04:38.000 061 33337.41 249.07 2384.16 35.06 2010-03-02 09:04:39.000 061 33337.28 249.10 2384.07 35.06 2010-03-02 09:04:40.000 061 33337.40 249.07 2384.07 35.06 2010-03-02 09:04:41.000 061 33337.39 249.10 2384.01 35.06 2010-03-02 09:04:42.000 061 33337.41 249.14 2384.09 35.06 2010-03-02 09:04:43.000 061 33337.43 249.13 2384.07 35.06 2010-03-02 09:04:44.000 061 33337.33 249.13 2384.10 35.06 2010-03-02 09:04:45.000 061 33337.54 249.15 2384.09 35.06 2010-03-02 09:04:46.000 061 33337.56 249.13 2384.09 35.06 2010-03-02 09:04:47.000 061 33337.46 249.13 2384.10 35.06 2010-03-02 09:04:48.000 061 33337.46 249.16 2384.07 35.06 2010-03-02 09:04:49.000 061 33337.53 249.12 2384.10 35.06 2010-03-02 09:04:50.000 061 33337.64 249.15 2384.12 35.06 2010-03-02 09:04:51.000 061 33337.55 249.13 2384.07 35.06 2010-03-02 09:04:52.000 061 33337.51 249.12 2384.07 35.06 2010-03-02 09:04:53.000 061 33337.55 249.13 2384.11 35.06 2010-03-02 09:04:54.000 061 33337.59 249.09 2384.02 35.06 2010-03-02 09:04:55.000 061 33337.60 249.07 2384.04 35.06 2010-03-02 09:04:56.000 061 33337.64 249.14 2384.01 35.06 2010-03-02 09:04:57.000 061 33337.62 249.12 2384.08 35.06 2010-03-02 09:04:58.000 061 33337.70 249.10 2384.03 35.06 2010-03-02 09:04:59.000 061 33337.59 249.06 2384.04 35.06 2010-03-02 09:05:00.000 061 33337.62 249.15 2384.01 35.06 2010-03-02 09:05:01.000 061 33337.68 249.13 2384.07 35.06 2010-03-02 09:05:02.000 061 33337.67 249.11 2383.91 35.06 2010-03-02 09:05:03.000 061 33337.59 249.11 2384.10 35.06 2010-03-02 09:05:04.000 061 33337.75 249.15 2384.03 35.06 2010-03-02 09:05:05.000 061 33337.70 249.14 2384.02 35.06 2010-03-02 09:05:06.000 061 33337.71 249.12 2384.08 35.06 2010-03-02 09:05:07.000 061 33337.84 249.09 2384.01 35.06 2010-03-02 09:05:08.000 061 33337.78 249.14 2384.00 35.06 2010-03-02 09:05:09.000 061 33337.83 249.14 2383.98 35.06 2010-03-02 09:05:10.000 061 33337.86 249.13 2383.91 35.06 2010-03-02 09:05:11.000 061 33337.85 249.10 2383.93 35.06 2010-03-02 09:05:12.000 061 33337.86 249.11 2384.01 35.06 2010-03-02 09:05:13.000 061 33337.90 249.09 2383.95 35.06 2010-03-02 09:05:14.000 061 33337.89 249.08 2383.90 35.06 2010-03-02 09:05:15.000 061 33337.91 249.13 2383.98 35.06 2010-03-02 09:05:16.000 061 33337.95 249.09 2383.98 35.06 2010-03-02 09:05:17.000 061 33337.92 249.08 2383.97 35.06 2010-03-02 09:05:18.000 061 33337.94 249.10 2383.95 35.06 2010-03-02 09:05:19.000 061 33337.90 249.11 2383.93 35.06 2010-03-02 09:05:20.000 061 33337.99 249.07 2383.93 35.06 2010-03-02 09:05:21.000 061 33338.06 249.09 2383.87 35.06 2010-03-02 09:05:22.000 061 33337.90 249.08 2383.95 35.06 2010-03-02 09:05:23.000 061 33337.92 249.08 2383.92 35.06 2010-03-02 09:05:24.000 061 33337.94 249.09 2383.88 35.06 2010-03-02 09:05:25.000 061 33338.02 249.11 2383.95 35.06 2010-03-02 09:05:26.000 061 33338.04 249.12 2383.93 35.06 2010-03-02 09:05:27.000 061 33337.92 249.16 2383.94 35.06 2010-03-02 09:05:28.000 061 33338.05 249.14 2383.88 35.06 2010-03-02 09:05:29.000 061 33338.03 249.14 2383.89 35.06 2010-03-02 09:05:30.000 061 33338.18 249.15 2383.89 35.06 2010-03-02 09:05:31.000 061 33338.11 249.11 2383.91 35.06 2010-03-02 09:05:32.000 061 33338.14 249.09 2383.93 35.06 2010-03-02 09:05:33.000 061 33338.08 249.11 2383.89 35.06 2010-03-02 09:05:34.000 061 33338.18 249.12 2383.92 35.06 2010-03-02 09:05:35.000 061 33338.11 249.09 2383.86 35.06 2010-03-02 09:05:36.000 061 33338.17 249.16 2383.93 35.06 2010-03-02 09:05:37.000 061 33338.12 249.09 2383.85 35.06 2010-03-02 09:05:38.000 061 33338.18 249.08 2383.83 35.06 2010-03-02 09:05:39.000 061 33338.12 249.09 2383.89 35.06 2010-03-02 09:05:40.000 061 33338.16 249.08 2383.80 35.06 2010-03-02 09:05:41.000 061 33338.12 249.06 2383.77 35.06 2010-03-02 09:05:42.000 061 33338.23 249.09 2383.78 35.06 2010-03-02 09:05:43.000 061 33338.25 249.09 2383.82 35.06 2010-03-02 09:05:44.000 061 33338.24 249.09 2383.89 35.06 2010-03-02 09:05:45.000 061 33338.17 249.12 2383.84 35.06 2010-03-02 09:05:46.000 061 33338.21 249.11 2383.88 35.06 2010-03-02 09:05:47.000 061 33338.25 249.08 2383.86 35.06 2010-03-02 09:05:48.000 061 33338.24 249.09 2383.77 35.06 2010-03-02 09:05:49.000 061 33338.27 249.15 2383.78 35.06 2010-03-02 09:05:50.000 061 33338.26 249.16 2383.84 35.06 2010-03-02 09:05:51.000 061 33338.29 249.16 2383.90 35.06 2010-03-02 09:05:52.000 061 33338.33 249.16 2383.75 35.06 2010-03-02 09:05:53.000 061 33338.15 249.19 2383.74 35.06 2010-03-02 09:05:54.000 061 33338.36 249.17 2383.85 35.06 2010-03-02 09:05:55.000 061 33338.29 249.17 2383.84 35.06 2010-03-02 09:05:56.000 061 33338.37 249.15 2383.83 35.06 2010-03-02 09:05:57.000 061 33338.35 249.16 2383.88 35.06 2010-03-02 09:05:58.000 061 33338.27 249.14 2383.86 35.06 2010-03-02 09:05:59.000 061 33338.32 249.11 2383.80 35.06 2010-03-02 09:06:00.000 061 33338.41 249.13 2383.82 35.06 2010-03-02 09:06:01.000 061 33338.34 249.12 2383.78 35.06 2010-03-02 09:06:02.000 061 33338.30 249.16 2383.74 35.06 2010-03-02 09:06:03.000 061 33338.46 249.14 2383.86 35.06 2010-03-02 09:06:04.000 061 33338.42 249.12 2383.83 35.06 2010-03-02 09:06:05.000 061 33338.47 249.10 2383.74 35.06 2010-03-02 09:06:06.000 061 33338.38 249.11 2383.85 35.06 2010-03-02 09:06:07.000 061 33338.42 249.13 2383.84 35.06 2010-03-02 09:06:08.000 061 33338.39 249.12 2383.83 35.06 2010-03-02 09:06:09.000 061 33338.40 249.10 2383.84 35.06 2010-03-02 09:06:10.000 061 33338.45 249.10 2383.78 35.06 2010-03-02 09:06:11.000 061 33338.52 249.10 2383.80 35.06 2010-03-02 09:06:12.000 061 33338.55 249.09 2383.76 35.06 2010-03-02 09:06:13.000 061 33338.52 249.11 2383.80 35.06 2010-03-02 09:06:14.000 061 33338.63 249.13 2383.84 35.06 2010-03-02 09:06:15.000 061 33338.58 249.09 2383.76 35.06 2010-03-02 09:06:16.000 061 33338.58 249.09 2383.77 35.06 2010-03-02 09:06:17.000 061 33338.61 249.11 2383.76 35.06 2010-03-02 09:06:18.000 061 33338.66 249.07 2383.78 35.06 2010-03-02 09:06:19.000 061 33338.67 249.09 2383.70 35.06 2010-03-02 09:06:20.000 061 33338.66 249.08 2383.74 35.06 2010-03-02 09:06:21.000 061 33338.67 249.09 2383.74 35.06 2010-03-02 09:06:22.000 061 33338.63 249.07 2383.76 35.06 2010-03-02 09:06:23.000 061 33338.65 249.04 2383.67 35.06 2010-03-02 09:06:24.000 061 33338.70 249.05 2383.74 35.06 2010-03-02 09:06:25.000 061 33338.76 249.10 2383.75 35.06 2010-03-02 09:06:26.000 061 33338.67 249.06 2383.64 35.06 2010-03-02 09:06:27.000 061 33338.71 249.12 2383.72 35.06 2010-03-02 09:06:28.000 061 33338.78 249.09 2383.73 35.06 2010-03-02 09:06:29.000 061 33338.80 249.10 2383.67 35.06 2010-03-02 09:06:30.000 061 33338.76 249.05 2383.73 35.06 2010-03-02 09:06:31.000 061 33338.80 249.07 2383.77 35.06 2010-03-02 09:06:32.000 061 33338.82 249.08 2383.68 35.06 2010-03-02 09:06:33.000 061 33338.78 249.05 2383.75 35.06 2010-03-02 09:06:34.000 061 33338.85 249.09 2383.74 35.06 2010-03-02 09:06:35.000 061 33338.80 249.11 2383.69 35.06 2010-03-02 09:06:36.000 061 33338.87 249.08 2383.72 35.06 2010-03-02 09:06:37.000 061 33338.87 249.08 2383.68 35.06 2010-03-02 09:06:38.000 061 33338.92 249.08 2383.68 35.06 2010-03-02 09:06:39.000 061 33338.88 249.13 2383.67 35.06 2010-03-02 09:06:40.000 061 33338.95 249.10 2383.67 35.06 2010-03-02 09:06:41.000 061 33338.88 249.05 2383.61 35.06 2010-03-02 09:06:42.000 061 33338.97 249.14 2383.73 35.06 2010-03-02 09:06:43.000 061 33339.00 249.09 2383.62 35.06 2010-03-02 09:06:44.000 061 33339.03 249.09 2383.67 35.06 2010-03-02 09:06:45.000 061 33338.95 249.10 2383.72 35.06 2010-03-02 09:06:46.000 061 33339.01 249.13 2383.58 35.06 2010-03-02 09:06:47.000 061 33339.09 249.10 2383.61 35.06 2010-03-02 09:06:48.000 061 33339.04 249.10 2383.68 35.06 2010-03-02 09:06:49.000 061 33339.07 249.08 2383.68 35.06 2010-03-02 09:06:50.000 061 33339.07 249.05 2383.59 35.06 2010-03-02 09:06:51.000 061 33339.07 249.04 2383.63 35.06 2010-03-02 09:06:52.000 061 33339.13 248.97 2383.59 35.06 2010-03-02 09:06:53.000 061 33339.10 249.00 2383.52 35.06 2010-03-02 09:06:54.000 061 33339.14 248.98 2383.63 35.06 2010-03-02 09:06:55.000 061 33339.15 248.99 2383.56 35.06 2010-03-02 09:06:56.000 061 33339.18 249.03 2383.52 35.06 2010-03-02 09:06:57.000 061 33339.14 248.97 2383.58 35.06 2010-03-02 09:06:58.000 061 33339.18 248.99 2383.65 35.06 2010-03-02 09:06:59.000 061 33339.14 249.00 2383.58 35.06 2010-03-02 09:07:00.000 061 33339.17 249.01 2383.51 35.06 2010-03-02 09:07:01.000 061 33339.12 249.01 2383.58 35.06 2010-03-02 09:07:02.000 061 33339.21 249.01 2383.55 35.06 2010-03-02 09:07:03.000 061 33339.26 249.05 2383.54 35.06 2010-03-02 09:07:04.000 061 33339.08 249.06 2383.58 35.06 2010-03-02 09:07:05.000 061 33339.08 249.07 2383.49 35.06 2010-03-02 09:07:06.000 061 33339.15 249.06 2383.56 35.06 2010-03-02 09:07:07.000 061 33339.27 249.07 2383.56 35.06 2010-03-02 09:07:08.000 061 33339.12 249.10 2383.53 35.06 2010-03-02 09:07:09.000 061 33339.17 249.01 2383.60 35.06 2010-03-02 09:07:10.000 061 33339.20 249.13 2383.52 35.06 2010-03-02 09:07:11.000 061 33339.26 249.08 2383.49 35.06 2010-03-02 09:07:12.000 061 33339.29 249.11 2383.45 35.06 2010-03-02 09:07:13.000 061 33339.29 249.11 2383.43 35.06 2010-03-02 09:07:14.000 061 33339.26 249.09 2383.55 35.06 2010-03-02 09:07:15.000 061 33339.27 249.09 2383.46 35.06 2010-03-02 09:07:16.000 061 33339.26 249.09 2383.50 35.06 2010-03-02 09:07:17.000 061 33339.26 249.09 2383.49 35.06 2010-03-02 09:07:18.000 061 33339.30 249.08 2383.48 35.06 2010-03-02 09:07:19.000 061 33339.26 249.07 2383.40 35.06 2010-03-02 09:07:20.000 061 33339.20 249.10 2383.52 35.06 2010-03-02 09:07:21.000 061 33339.35 249.12 2383.49 35.06 2010-03-02 09:07:22.000 061 33339.24 249.13 2383.51 35.06 2010-03-02 09:07:23.000 061 33339.26 249.15 2383.45 35.06 2010-03-02 09:07:24.000 061 33339.29 249.15 2383.44 35.06 2010-03-02 09:07:25.000 061 33339.26 249.21 2383.52 35.06 2010-03-02 09:07:26.000 061 33339.33 249.15 2383.53 35.06 2010-03-02 09:07:27.000 061 33339.40 249.18 2383.52 35.06 2010-03-02 09:07:28.000 061 33339.28 249.20 2383.48 35.06 2010-03-02 09:07:29.000 061 33339.37 249.20 2383.51 35.06 2010-03-02 09:07:30.000 061 33339.46 249.19 2383.50 35.06 2010-03-02 09:07:31.000 061 33339.42 249.21 2383.51 35.06 2010-03-02 09:07:32.000 061 33339.49 249.18 2383.47 35.06 2010-03-02 09:07:33.000 061 33339.40 249.23 2383.49 35.06 2010-03-02 09:07:34.000 061 33339.43 249.19 2383.54 35.06 2010-03-02 09:07:35.000 061 33339.43 249.22 2383.52 35.06 2010-03-02 09:07:36.000 061 33339.45 249.18 2383.57 35.06 2010-03-02 09:07:37.000 061 33339.54 249.21 2383.51 35.06 2010-03-02 09:07:38.000 061 33339.46 249.20 2383.52 35.06 2010-03-02 09:07:39.000 061 33339.47 249.18 2383.56 35.06 2010-03-02 09:07:40.000 061 33339.46 249.21 2383.45 35.06 2010-03-02 09:07:41.000 061 33339.45 249.21 2383.48 35.06 2010-03-02 09:07:42.000 061 33339.58 249.15 2383.47 35.06 2010-03-02 09:07:43.000 061 33339.54 249.13 2383.52 35.06 2010-03-02 09:07:44.000 061 33339.51 249.16 2383.45 35.06 2010-03-02 09:07:45.000 061 33339.52 249.09 2383.52 35.06 2010-03-02 09:07:46.000 061 33339.51 249.14 2383.53 35.06 2010-03-02 09:07:47.000 061 33339.59 249.13 2383.39 35.06 2010-03-02 09:07:48.000 061 33339.57 249.13 2383.46 35.06 2010-03-02 09:07:49.000 061 33339.58 249.12 2383.42 35.06 2010-03-02 09:07:50.000 061 33339.57 249.11 2383.46 35.06 2010-03-02 09:07:51.000 061 33339.50 249.06 2383.39 35.06 2010-03-02 09:07:52.000 061 33339.60 249.12 2383.42 35.06 2010-03-02 09:07:53.000 061 33339.52 249.11 2383.44 35.06 2010-03-02 09:07:54.000 061 33339.55 249.17 2383.40 35.06 2010-03-02 09:07:55.000 061 33339.56 249.13 2383.39 35.06 2010-03-02 09:07:56.000 061 33339.69 249.17 2383.33 35.06 2010-03-02 09:07:57.000 061 33339.59 249.15 2383.45 35.06 2010-03-02 09:07:58.000 061 33339.57 249.24 2383.42 35.06 2010-03-02 09:07:59.000 061 33339.61 249.25 2383.47 35.06 2010-03-02 09:08:00.000 061 33339.68 249.26 2383.56 35.06 2010-03-02 09:08:01.000 061 33339.65 249.29 2383.43 35.06 2010-03-02 09:08:02.000 061 33339.63 249.27 2383.38 35.06 2010-03-02 09:08:03.000 061 33339.57 249.26 2383.44 35.06 2010-03-02 09:08:04.000 061 33339.67 249.29 2383.47 35.06 2010-03-02 09:08:05.000 061 33339.67 249.30 2383.40 35.06 2010-03-02 09:08:06.000 061 33339.66 249.29 2383.44 35.06 2010-03-02 09:08:07.000 061 33339.66 249.30 2383.43 35.06 2010-03-02 09:08:08.000 061 33339.67 249.28 2383.40 35.06 2010-03-02 09:08:09.000 061 33339.60 249.23 2383.46 35.06 2010-03-02 09:08:10.000 061 33339.60 249.25 2383.51 35.06 2010-03-02 09:08:11.000 061 33339.64 249.27 2383.41 35.06 2010-03-02 09:08:12.000 061 33339.65 249.26 2383.51 35.06 2010-03-02 09:08:13.000 061 33339.66 249.27 2383.47 35.06 2010-03-02 09:08:14.000 061 33339.70 249.24 2383.46 35.06 2010-03-02 09:08:15.000 061 33339.71 249.25 2383.49 35.06 2010-03-02 09:08:16.000 061 33339.72 249.26 2383.53 35.06 2010-03-02 09:08:17.000 061 33339.62 249.28 2383.51 35.06 2010-03-02 09:08:18.000 061 33339.69 249.26 2383.43 35.06 2010-03-02 09:08:19.000 061 33339.67 249.25 2383.50 35.06 2010-03-02 09:08:20.000 061 33339.70 249.26 2383.43 35.06 2010-03-02 09:08:21.000 061 33339.54 249.29 2383.52 35.06 2010-03-02 09:08:22.000 061 33339.78 249.27 2383.49 35.06 2010-03-02 09:08:23.000 061 33339.73 249.26 2383.49 35.06 2010-03-02 09:08:24.000 061 33339.69 249.27 2383.52 35.06 2010-03-02 09:08:25.000 061 33339.75 249.26 2383.55 35.06 2010-03-02 09:08:26.000 061 33339.73 249.25 2383.58 35.06 2010-03-02 09:08:27.000 061 33339.70 249.24 2383.50 35.06 2010-03-02 09:08:28.000 061 33339.78 249.26 2383.48 35.06 2010-03-02 09:08:29.000 061 33339.69 249.22 2383.42 35.06 2010-03-02 09:08:30.000 061 33339.84 249.22 2383.51 35.06 2010-03-02 09:08:31.000 061 33339.73 249.23 2383.49 35.06 2010-03-02 09:08:32.000 061 33339.79 249.24 2383.38 35.06 2010-03-02 09:08:33.000 061 33339.90 249.23 2383.41 35.06 2010-03-02 09:08:34.000 061 33339.84 249.22 2383.59 35.06 2010-03-02 09:08:35.000 061 33339.85 249.22 2383.49 35.06 2010-03-02 09:08:36.000 061 33339.84 249.19 2383.49 35.06 2010-03-02 09:08:37.000 061 33339.78 249.21 2383.57 35.06 2010-03-02 09:08:38.000 061 33339.83 249.20 2383.42 35.06 2010-03-02 09:08:39.000 061 33339.92 249.24 2383.47 35.06 2010-03-02 09:08:40.000 061 33339.76 249.23 2383.34 35.06 2010-03-02 09:08:41.000 061 33339.76 249.25 2383.37 35.06 2010-03-02 09:08:42.000 061 33339.73 249.28 2383.45 35.06 2010-03-02 09:08:43.000 061 33339.83 249.29 2383.50 35.06 2010-03-02 09:08:44.000 061 33339.76 249.32 2383.47 35.06 2010-03-02 09:08:45.000 061 33339.83 249.28 2383.46 35.06 2010-03-02 09:08:46.000 061 33339.70 249.37 2383.43 35.06 2010-03-02 09:08:47.000 061 33339.73 249.38 2383.39 35.06 2010-03-02 09:08:48.000 061 33339.79 249.38 2383.49 35.06 2010-03-02 09:08:49.000 061 33339.73 249.42 2383.53 35.06 2010-03-02 09:08:50.000 061 33339.83 249.38 2383.40 35.06 2010-03-02 09:08:51.000 061 33339.66 249.40 2383.44 35.06 2010-03-02 09:08:52.000 061 33339.74 249.44 2383.53 35.06 2010-03-02 09:08:53.000 061 33339.72 249.45 2383.46 35.06 2010-03-02 09:08:54.000 061 33339.75 249.41 2383.48 35.06 2010-03-02 09:08:55.000 061 33339.76 249.41 2383.56 35.06 2010-03-02 09:08:56.000 061 33339.75 249.35 2383.46 35.06 2010-03-02 09:08:57.000 061 33339.71 249.38 2383.56 35.06 2010-03-02 09:08:58.000 061 33339.76 249.38 2383.53 35.06 2010-03-02 09:08:59.000 061 33339.71 249.39 2383.58 35.06 2010-03-02 09:09:00.000 061 33339.70 249.39 2383.58 35.06 2010-03-02 09:09:01.000 061 33339.76 249.33 2383.62 35.06 2010-03-02 09:09:02.000 061 33339.65 249.29 2383.55 35.06 2010-03-02 09:09:03.000 061 33339.72 249.29 2383.62 35.06 2010-03-02 09:09:04.000 061 33339.74 249.28 2383.57 35.06 2010-03-02 09:09:05.000 061 33339.67 249.28 2383.58 35.06 2010-03-02 09:09:06.000 061 33339.72 249.28 2383.58 35.06 2010-03-02 09:09:07.000 061 33339.69 249.26 2383.66 35.06 2010-03-02 09:09:08.000 061 33339.78 249.32 2383.53 35.06 2010-03-02 09:09:09.000 061 33339.76 249.28 2383.61 35.06 2010-03-02 09:09:10.000 061 33339.75 249.36 2383.51 35.06 2010-03-02 09:09:11.000 061 33339.76 249.37 2383.58 35.06 2010-03-02 09:09:12.000 061 33339.76 249.36 2383.59 35.06 2010-03-02 09:09:13.000 061 33339.71 249.42 2383.60 35.06 2010-03-02 09:09:14.000 061 33339.74 249.39 2383.62 35.06 2010-03-02 09:09:15.000 061 33339.77 249.45 2383.63 35.06 2010-03-02 09:09:16.000 061 33339.75 249.45 2383.58 35.06 2010-03-02 09:09:17.000 061 33339.68 249.41 2383.54 35.06 2010-03-02 09:09:18.000 061 33339.65 249.47 2383.53 35.06 2010-03-02 09:09:19.000 061 33339.63 249.50 2383.61 35.06 2010-03-02 09:09:20.000 061 33339.68 249.45 2383.62 35.06 2010-03-02 09:09:21.000 061 33339.67 249.50 2383.71 35.06 2010-03-02 09:09:22.000 061 33339.79 249.49 2383.73 35.06 2010-03-02 09:09:23.000 061 33339.66 249.46 2383.65 35.06 2010-03-02 09:09:24.000 061 33339.70 249.49 2383.65 35.06 2010-03-02 09:09:25.000 061 33339.70 249.47 2383.66 35.06 2010-03-02 09:09:26.000 061 33339.73 249.46 2383.57 35.06 2010-03-02 09:09:27.000 061 33339.76 249.42 2383.71 35.06 2010-03-02 09:09:28.000 061 33339.74 249.45 2383.76 35.06 2010-03-02 09:09:29.000 061 33339.82 249.43 2383.71 35.06 2010-03-02 09:09:30.000 061 33339.72 249.43 2383.70 35.06 2010-03-02 09:09:31.000 061 33339.77 249.42 2383.73 35.06 2010-03-02 09:09:32.000 061 33339.73 249.43 2383.70 35.06 2010-03-02 09:09:33.000 061 33339.78 249.46 2383.71 35.06 2010-03-02 09:09:34.000 061 33339.82 249.49 2383.82 35.06 2010-03-02 09:09:35.000 061 33339.69 249.44 2383.78 35.06 2010-03-02 09:09:36.000 061 33339.81 249.43 2383.69 35.06 2010-03-02 09:09:37.000 061 33339.82 249.44 2383.73 35.06 2010-03-02 09:09:38.000 061 33339.82 249.47 2383.73 35.06 2010-03-02 09:09:39.000 061 33339.78 249.49 2383.71 35.06 2010-03-02 09:09:40.000 061 33339.98 249.51 2383.76 35.06 2010-03-02 09:09:41.000 061 33339.89 249.46 2383.73 35.06 2010-03-02 09:09:42.000 061 33339.94 249.47 2383.73 35.06 2010-03-02 09:09:43.000 061 33339.86 249.45 2383.67 35.06 2010-03-02 09:09:44.000 061 33340.00 249.50 2383.69 35.06 2010-03-02 09:09:45.000 061 33339.97 249.49 2383.72 35.06 2010-03-02 09:09:46.000 061 33340.03 249.52 2383.78 35.06 2010-03-02 09:09:47.000 061 33340.02 249.50 2383.77 35.06 2010-03-02 09:09:48.000 061 33340.06 249.48 2383.67 35.06 2010-03-02 09:09:49.000 061 33340.02 249.51 2383.68 35.06 2010-03-02 09:09:50.000 061 33339.94 249.49 2383.68 35.06 2010-03-02 09:09:51.000 061 33340.08 249.51 2383.64 35.06 2010-03-02 09:09:52.000 061 33340.06 249.49 2383.61 35.06 2010-03-02 09:09:53.000 061 33339.94 249.50 2383.60 35.06 2010-03-02 09:09:54.000 061 33340.05 249.48 2383.65 35.06 2010-03-02 09:09:55.000 061 33340.11 249.46 2383.68 35.06 2010-03-02 09:09:56.000 061 33340.07 249.48 2383.61 35.06 2010-03-02 09:09:57.000 061 33340.09 249.44 2383.64 35.06 2010-03-02 09:09:58.000 061 33340.17 249.44 2383.62 35.06 2010-03-02 09:09:59.000 061 33340.06 249.44 2383.68 35.06 2010-03-02 09:10:00.000 061 33340.17 249.50 2383.61 35.06 2010-03-02 09:10:01.000 061 33340.15 249.48 2383.64 35.06 2010-03-02 09:10:02.000 061 33340.05 249.48 2383.59 35.06 2010-03-02 09:10:03.000 061 33340.28 249.49 2383.57 35.06 2010-03-02 09:10:04.000 061 33340.11 249.49 2383.58 35.06 2010-03-02 09:10:05.000 061 33340.15 249.46 2383.65 35.06 2010-03-02 09:10:06.000 061 33340.25 249.48 2383.48 35.06 2010-03-02 09:10:07.000 061 33340.28 249.49 2383.64 35.06 2010-03-02 09:10:08.000 061 33340.29 249.49 2383.61 35.06 2010-03-02 09:10:09.000 061 33340.21 249.42 2383.58 35.06 2010-03-02 09:10:10.000 061 33340.39 249.49 2383.59 35.06 2010-03-02 09:10:11.000 061 33340.38 249.49 2383.58 35.06 2010-03-02 09:10:12.000 061 33340.43 249.44 2383.53 35.06 2010-03-02 09:10:13.000 061 33340.45 249.47 2383.64 35.06 2010-03-02 09:10:14.000 061 33340.44 249.43 2383.53 35.06 2010-03-02 09:10:15.000 061 33340.50 249.40 2383.46 35.06 2010-03-02 09:10:16.000 061 33340.47 249.43 2383.49 35.06 2010-03-02 09:10:17.000 061 33340.47 249.44 2383.52 35.06 2010-03-02 09:10:18.000 061 33340.57 249.40 2383.51 35.06 2010-03-02 09:10:19.000 061 33340.45 249.36 2383.57 35.06 2010-03-02 09:10:20.000 061 33340.44 249.40 2383.51 35.06 2010-03-02 09:10:21.000 061 33340.54 249.38 2383.59 35.06 2010-03-02 09:10:22.000 061 33340.57 249.40 2383.51 35.06 2010-03-02 09:10:23.000 061 33340.59 249.37 2383.45 35.06 2010-03-02 09:10:24.000 061 33340.56 249.36 2383.48 35.06 2010-03-02 09:10:25.000 061 33340.59 249.39 2383.48 35.06 2010-03-02 09:10:26.000 061 33340.60 249.44 2383.40 35.06 2010-03-02 09:10:27.000 061 33340.62 249.39 2383.46 35.06 2010-03-02 09:10:28.000 061 33340.53 249.37 2383.48 35.06 2010-03-02 09:10:29.000 061 33340.53 249.38 2383.42 35.06 2010-03-02 09:10:30.000 061 33340.59 249.37 2383.41 35.06 2010-03-02 09:10:31.000 061 33340.64 249.43 2383.47 35.06 2010-03-02 09:10:32.000 061 33340.63 249.39 2383.45 35.06 2010-03-02 09:10:33.000 061 33340.69 249.47 2383.41 35.06 2010-03-02 09:10:34.000 061 33340.75 249.39 2383.37 35.06 2010-03-02 09:10:35.000 061 33340.67 249.35 2383.41 35.06 2010-03-02 09:10:36.000 061 33340.74 249.36 2383.39 35.06 2010-03-02 09:10:37.000 061 33340.84 249.35 2383.37 35.06 2010-03-02 09:10:38.000 061 33340.81 249.40 2383.41 35.06 2010-03-02 09:10:39.000 061 33340.88 249.35 2383.36 35.06 2010-03-02 09:10:40.000 061 33340.89 249.38 2383.37 35.06 2010-03-02 09:10:41.000 061 33340.85 249.36 2383.33 35.06 2010-03-02 09:10:42.000 061 33340.99 249.36 2383.37 35.06 2010-03-02 09:10:43.000 061 33341.07 249.31 2383.43 35.06 2010-03-02 09:10:44.000 061 33341.06 249.31 2383.38 35.06 2010-03-02 09:10:45.000 061 33341.05 249.29 2383.37 35.06 2010-03-02 09:10:46.000 061 33340.97 249.29 2383.43 35.06 2010-03-02 09:10:47.000 061 33341.02 249.30 2383.36 35.06 2010-03-02 09:10:48.000 061 33341.10 249.30 2383.29 35.06 2010-03-02 09:10:49.000 061 33341.07 249.26 2383.21 35.06 2010-03-02 09:10:50.000 061 33341.04 249.27 2383.24 35.06 2010-03-02 09:10:51.000 061 33341.19 249.32 2383.30 35.06 2010-03-02 09:10:52.000 061 33341.16 249.25 2383.25 35.06 2010-03-02 09:10:53.000 061 33341.18 249.30 2383.26 35.06 2010-03-02 09:10:54.000 061 33341.20 249.29 2383.18 35.06 2010-03-02 09:10:55.000 061 33341.23 249.27 2383.23 35.06 2010-03-02 09:10:56.000 061 33341.15 249.30 2383.17 35.06 2010-03-02 09:10:57.000 061 33341.26 249.31 2383.20 35.06 2010-03-02 09:10:58.000 061 33341.22 249.33 2383.23 35.06 2010-03-02 09:10:59.000 061 33341.21 249.34 2383.18 35.06 2010-03-02 09:11:00.000 061 33341.29 249.39 2383.22 35.06 2010-03-02 09:11:01.000 061 33341.31 249.40 2383.18 35.06 2010-03-02 09:11:02.000 061 33341.32 249.35 2383.12 35.06 2010-03-02 09:11:03.000 061 33341.34 249.44 2383.15 35.06 2010-03-02 09:11:04.000 061 33341.35 249.32 2383.11 35.06 2010-03-02 09:11:05.000 061 33341.39 249.34 2383.09 35.06 2010-03-02 09:11:06.000 061 33341.37 249.41 2383.11 35.06 2010-03-02 09:11:07.000 061 33341.35 249.41 2383.22 35.06 2010-03-02 09:11:08.000 061 33341.34 249.41 2383.04 35.06 2010-03-02 09:11:09.000 061 33341.44 249.41 2383.09 35.06 2010-03-02 09:11:10.000 061 33341.33 249.44 2383.11 35.06 2010-03-02 09:11:11.000 061 33341.43 249.43 2383.12 35.06 2010-03-02 09:11:12.000 061 33341.49 249.37 2383.11 35.06 2010-03-02 09:11:13.000 061 33341.57 249.43 2383.14 35.06 2010-03-02 09:11:14.000 061 33341.60 249.39 2383.09 35.06 2010-03-02 09:11:15.000 061 33341.59 249.38 2383.04 35.06 2010-03-02 09:11:16.000 061 33341.54 249.45 2383.15 35.06 2010-03-02 09:11:17.000 061 33341.62 249.42 2383.09 35.06 2010-03-02 09:11:18.000 061 33341.61 249.40 2383.08 35.06 2010-03-02 09:11:19.000 061 33341.61 249.39 2383.01 35.06 2010-03-02 09:11:20.000 061 33341.58 249.40 2382.97 35.06 2010-03-02 09:11:21.000 061 33341.59 249.40 2382.98 35.06 2010-03-02 09:11:22.000 061 33341.79 249.36 2383.01 35.06 2010-03-02 09:11:23.000 061 33341.71 249.38 2383.04 35.06 2010-03-02 09:11:24.000 061 33341.65 249.36 2383.06 35.06 2010-03-02 09:11:25.000 061 33341.70 249.38 2383.06 35.06 2010-03-02 09:11:26.000 061 33341.57 249.38 2383.07 35.06 2010-03-02 09:11:27.000 061 33341.81 249.43 2383.03 35.06 2010-03-02 09:11:28.000 061 33341.82 249.39 2383.08 35.06 2010-03-02 09:11:29.000 061 33341.72 249.37 2383.01 35.06 2010-03-02 09:11:30.000 061 33341.82 249.42 2382.98 35.06 2010-03-02 09:11:31.000 061 33341.87 249.40 2383.04 35.06 2010-03-02 09:11:32.000 061 33341.81 249.41 2382.97 35.06 2010-03-02 09:11:33.000 061 33341.92 249.38 2382.95 35.06 2010-03-02 09:11:34.000 061 33341.78 249.39 2383.03 35.06 2010-03-02 09:11:35.000 061 33341.88 249.37 2382.99 35.06 2010-03-02 09:11:36.000 061 33342.00 249.34 2382.97 35.06 2010-03-02 09:11:37.000 061 33341.96 249.37 2382.97 35.06 2010-03-02 09:11:38.000 061 33341.86 249.38 2383.01 35.06 2010-03-02 09:11:39.000 061 33342.00 249.34 2382.96 35.06 2010-03-02 09:11:40.000 061 33342.02 249.37 2382.86 35.06 2010-03-02 09:11:41.000 061 33341.98 249.38 2382.87 35.06 2010-03-02 09:11:42.000 061 33342.02 249.38 2382.92 35.06 2010-03-02 09:11:43.000 061 33341.96 249.36 2382.89 35.06 2010-03-02 09:11:44.000 061 33341.92 249.37 2382.87 35.06 2010-03-02 09:11:45.000 061 33342.12 249.40 2382.90 35.06 2010-03-02 09:11:46.000 061 33341.99 249.41 2382.84 35.06 2010-03-02 09:11:47.000 061 33342.00 249.40 2382.78 35.06 2010-03-02 09:11:48.000 061 33342.05 249.38 2382.88 35.06 2010-03-02 09:11:49.000 061 33342.10 249.40 2382.85 35.06 2010-03-02 09:11:50.000 061 33342.06 249.44 2382.86 35.06 2010-03-02 09:11:51.000 061 33342.05 249.42 2382.94 35.06 2010-03-02 09:11:52.000 061 33342.04 249.45 2382.89 35.06 2010-03-02 09:11:53.000 061 33342.04 249.46 2382.87 35.06 2010-03-02 09:11:54.000 061 33342.03 249.45 2382.90 35.06 2010-03-02 09:11:55.000 061 33342.03 249.50 2382.87 35.06 2010-03-02 09:11:56.000 061 33342.05 249.47 2382.87 35.06 2010-03-02 09:11:57.000 061 33342.14 249.48 2382.81 35.06 2010-03-02 09:11:58.000 061 33342.09 249.47 2382.91 35.06 2010-03-02 09:11:59.000 061 33342.07 249.49 2382.92 35.06 2010-03-02 09:12:00.000 061 33342.22 249.47 2382.84 35.06 2010-03-02 09:12:01.000 061 33342.21 249.49 2382.86 35.06 2010-03-02 09:12:02.000 061 33342.25 249.49 2382.93 35.06 2010-03-02 09:12:03.000 061 33342.35 249.45 2382.90 35.06 2010-03-02 09:12:04.000 061 33342.35 249.41 2382.87 35.06 2010-03-02 09:12:05.000 061 33342.31 249.44 2382.86 35.06 2010-03-02 09:12:06.000 061 33342.28 249.39 2382.89 35.06 2010-03-02 09:12:07.000 061 33342.37 249.38 2382.91 35.06 2010-03-02 09:12:08.000 061 33342.36 249.41 2382.88 35.06 2010-03-02 09:12:09.000 061 33342.49 249.43 2382.95 35.06 2010-03-02 09:12:10.000 061 33342.37 249.39 2382.88 35.06 2010-03-02 09:12:11.000 061 33342.39 249.34 2382.87 35.06 2010-03-02 09:12:12.000 061 33342.43 249.38 2382.88 35.06 2010-03-02 09:12:13.000 061 33342.49 249.40 2382.83 35.06 2010-03-02 09:12:14.000 061 33342.49 249.41 2382.88 35.06 2010-03-02 09:12:15.000 061 33342.42 249.45 2382.90 35.06 2010-03-02 09:12:16.000 061 33342.52 249.38 2382.72 35.06 2010-03-02 09:12:17.000 061 33342.60 249.39 2382.72 35.06 2010-03-02 09:12:18.000 061 33342.54 249.47 2382.78 35.06 2010-03-02 09:12:19.000 061 33342.53 249.48 2382.82 35.06 2010-03-02 09:12:20.000 061 33342.55 249.51 2382.81 35.06 2010-03-02 09:12:21.000 061 33342.65 249.49 2382.84 35.06 2010-03-02 09:12:22.000 061 33342.62 249.50 2382.75 35.06 2010-03-02 09:12:23.000 061 33342.55 249.51 2382.81 35.06 2010-03-02 09:12:24.000 061 33342.55 249.54 2382.83 35.06 2010-03-02 09:12:25.000 061 33342.58 249.55 2382.70 35.06 2010-03-02 09:12:26.000 061 33342.52 249.54 2382.75 35.06 2010-03-02 09:12:27.000 061 33342.67 249.49 2382.74 35.06 2010-03-02 09:12:28.000 061 33342.66 249.50 2382.65 35.06 2010-03-02 09:12:29.000 061 33342.64 249.49 2382.66 35.06 2010-03-02 09:12:30.000 061 33342.68 249.51 2382.67 35.06 2010-03-02 09:12:31.000 061 33342.69 249.55 2382.71 35.06 2010-03-02 09:12:32.000 061 33342.55 249.54 2382.72 35.06 2010-03-02 09:12:33.000 061 33342.69 249.48 2382.77 35.06 2010-03-02 09:12:34.000 061 33342.72 249.50 2382.74 35.06 2010-03-02 09:12:35.000 061 33342.71 249.48 2382.77 35.06 2010-03-02 09:12:36.000 061 33342.69 249.47 2382.75 35.06 2010-03-02 09:12:37.000 061 33342.63 249.50 2382.75 35.06 2010-03-02 09:12:38.000 061 33342.80 249.47 2382.66 35.06 2010-03-02 09:12:39.000 061 33342.69 249.49 2382.76 35.06 2010-03-02 09:12:40.000 061 33342.71 249.48 2382.76 35.06 2010-03-02 09:12:41.000 061 33342.69 249.48 2382.74 35.06 2010-03-02 09:12:42.000 061 33342.74 249.53 2382.77 35.06 2010-03-02 09:12:43.000 061 33342.76 249.48 2382.75 35.06 2010-03-02 09:12:44.000 061 33342.70 249.49 2382.70 35.06 2010-03-02 09:12:45.000 061 33342.69 249.49 2382.72 35.06 2010-03-02 09:12:46.000 061 33342.80 249.52 2382.80 35.06 2010-03-02 09:12:47.000 061 33342.70 249.53 2382.81 35.06 2010-03-02 09:12:48.000 061 33342.73 249.46 2382.70 35.06 2010-03-02 09:12:49.000 061 33342.78 249.51 2382.70 35.06 2010-03-02 09:12:50.000 061 33342.88 249.48 2382.75 35.06 2010-03-02 09:12:51.000 061 33342.73 249.54 2382.71 35.06 2010-03-02 09:12:52.000 061 33342.90 249.51 2382.75 35.06 2010-03-02 09:12:53.000 061 33342.78 249.49 2382.72 35.06 2010-03-02 09:12:54.000 061 33342.89 249.49 2382.77 35.06 2010-03-02 09:12:55.000 061 33342.88 249.47 2382.72 35.06 2010-03-02 09:12:56.000 061 33342.83 249.48 2382.65 35.06 2010-03-02 09:12:57.000 061 33342.83 249.47 2382.69 35.06 2010-03-02 09:12:58.000 061 33342.95 249.45 2382.74 35.06 2010-03-02 09:12:59.000 061 33342.80 249.44 2382.69 35.06 2010-03-02 09:13:00.000 061 33342.79 249.41 2382.61 35.06 2010-03-02 09:13:01.000 061 33342.89 249.46 2382.65 35.06 2010-03-02 09:13:02.000 061 33342.81 249.46 2382.68 35.06 2010-03-02 09:13:03.000 061 33342.90 249.43 2382.62 35.06 2010-03-02 09:13:04.000 061 33342.83 249.47 2382.70 35.06 2010-03-02 09:13:05.000 061 33342.84 249.42 2382.68 35.06 2010-03-02 09:13:06.000 061 33342.89 249.42 2382.68 35.06 2010-03-02 09:13:07.000 061 33342.87 249.44 2382.71 35.06 2010-03-02 09:13:08.000 061 33342.89 249.45 2382.66 35.06 2010-03-02 09:13:09.000 061 33342.87 249.41 2382.75 35.06 2010-03-02 09:13:10.000 061 33342.83 249.38 2382.67 35.06 2010-03-02 09:13:11.000 061 33342.87 249.36 2382.66 35.06 2010-03-02 09:13:12.000 061 33342.89 249.39 2382.70 35.06 2010-03-02 09:13:13.000 061 33342.89 249.41 2382.75 35.06 2010-03-02 09:13:14.000 061 33342.92 249.38 2382.70 35.06 2010-03-02 09:13:15.000 061 33342.85 249.35 2382.69 35.06 2010-03-02 09:13:16.000 061 33342.83 249.37 2382.66 35.06 2010-03-02 09:13:17.000 061 33342.84 249.40 2382.64 35.06 2010-03-02 09:13:18.000 061 33342.90 249.41 2382.68 35.06 2010-03-02 09:13:19.000 061 33342.83 249.44 2382.68 35.06 2010-03-02 09:13:20.000 061 33342.93 249.41 2382.67 35.06 2010-03-02 09:13:21.000 061 33342.90 249.45 2382.75 35.06 2010-03-02 09:13:22.000 061 33342.82 249.42 2382.71 35.06 2010-03-02 09:13:23.000 061 33342.92 249.45 2382.64 35.06 2010-03-02 09:13:24.000 061 33342.86 249.49 2382.73 35.06 2010-03-02 09:13:25.000 061 33342.84 249.49 2382.70 35.06 2010-03-02 09:13:26.000 061 33342.79 249.51 2382.81 35.06 2010-03-02 09:13:27.000 061 33342.86 249.56 2382.72 35.06 2010-03-02 09:13:28.000 061 33342.95 249.51 2382.75 35.05 2010-03-02 09:13:29.000 061 33342.97 249.52 2382.72 35.05 2010-03-02 09:13:30.000 061 33342.86 249.52 2382.78 35.05 2010-03-02 09:13:31.000 061 33342.95 249.60 2382.76 35.05 2010-03-02 09:13:32.000 061 33342.96 249.55 2382.80 35.06 2010-03-02 09:13:33.000 061 33342.96 249.60 2382.80 35.06 2010-03-02 09:13:34.000 061 33342.94 249.59 2382.78 35.06 2010-03-02 09:13:35.000 061 33343.00 249.56 2382.75 35.06 2010-03-02 09:13:36.000 061 33343.11 249.54 2382.70 35.05 2010-03-02 09:13:37.000 061 33343.05 249.50 2382.73 35.06 2010-03-02 09:13:38.000 061 33343.04 249.51 2382.81 35.05 2010-03-02 09:13:39.000 061 33343.10 249.47 2382.83 35.06 2010-03-02 09:13:40.000 061 33343.10 249.50 2382.66 35.06 2010-03-02 09:13:41.000 061 33343.05 249.45 2382.62 35.06 2010-03-02 09:13:42.000 061 33343.09 249.40 2382.75 35.06 2010-03-02 09:13:43.000 061 33343.14 249.38 2382.77 35.06 2010-03-02 09:13:44.000 061 33343.13 249.41 2382.77 35.06 2010-03-02 09:13:45.000 061 33343.20 249.41 2382.72 35.05 2010-03-02 09:13:46.000 061 33343.06 249.40 2382.68 35.05 2010-03-02 09:13:47.000 061 33343.26 249.41 2382.74 35.06 2010-03-02 09:13:48.000 061 33343.21 249.39 2382.72 35.06 2010-03-02 09:13:49.000 061 33343.12 249.47 2382.74 35.06 2010-03-02 09:13:50.000 061 33343.22 249.41 2382.72 35.05 2010-03-02 09:13:51.000 061 33343.26 249.41 2382.74 35.06 2010-03-02 09:13:52.000 061 33343.21 249.50 2382.65 35.06 2010-03-02 09:13:53.000 061 33343.26 249.43 2382.62 35.06 2010-03-02 09:13:54.000 061 33343.27 249.45 2382.69 35.06 2010-03-02 09:13:55.000 061 33343.32 249.48 2382.67 35.06 2010-03-02 09:13:56.000 061 33343.29 249.45 2382.64 35.05 2010-03-02 09:13:57.000 061 33343.31 249.46 2382.69 35.06 2010-03-02 09:13:58.000 061 33343.26 249.49 2382.66 35.05 2010-03-02 09:13:59.000 061 33343.39 249.47 2382.64 35.05 2010-03-02 09:14:00.000 061 33343.35 249.47 2382.68 35.05 2010-03-02 09:14:01.000 061 33343.33 249.54 2382.68 35.06 2010-03-02 09:14:02.000 061 33343.37 249.51 2382.62 35.05 2010-03-02 09:14:03.000 061 33343.38 249.50 2382.70 35.06 2010-03-02 09:14:04.000 061 33343.33 249.57 2382.71 35.05 2010-03-02 09:14:05.000 061 33343.46 249.55 2382.71 35.05 2010-03-02 09:14:06.000 061 33343.49 249.56 2382.67 35.05 2010-03-02 09:14:07.000 061 33343.57 249.57 2382.75 35.05 2010-03-02 09:14:08.000 061 33343.51 249.50 2382.72 35.05 2010-03-02 09:14:09.000 061 33343.42 249.53 2382.68 35.05 2010-03-02 09:14:10.000 061 33343.54 249.48 2382.78 35.05 2010-03-02 09:14:11.000 061 33343.58 249.50 2382.74 35.05 2010-03-02 09:14:12.000 061 33343.52 249.50 2382.69 35.05 2010-03-02 09:14:13.000 061 33343.52 249.45 2382.62 35.05 2010-03-02 09:14:14.000 061 33343.65 249.42 2382.67 35.05 2010-03-02 09:14:15.000 061 33343.64 249.40 2382.74 35.05 2010-03-02 09:14:16.000 061 33343.59 249.35 2382.69 35.05 2010-03-02 09:14:17.000 061 33343.79 249.39 2382.68 35.05 2010-03-02 09:14:18.000 061 33343.77 249.36 2382.64 35.05 2010-03-02 09:14:19.000 061 33343.88 249.37 2382.69 35.05 2010-03-02 09:14:20.000 061 33343.80 249.32 2382.64 35.06 2010-03-02 09:14:21.000 061 33343.88 249.26 2382.61 35.06 2010-03-02 09:14:22.000 061 33343.92 249.31 2382.70 35.06 2010-03-02 09:14:23.000 061 33343.92 249.26 2382.59 35.06 2010-03-02 09:14:24.000 061 33343.95 249.21 2382.61 35.06 2010-03-02 09:14:25.000 061 33343.97 249.24 2382.65 35.06 2010-03-02 09:14:26.000 061 33343.97 249.24 2382.66 35.05 2010-03-02 09:14:27.000 061 33344.08 249.17 2382.58 35.05 2010-03-02 09:14:28.000 061 33344.17 249.22 2382.53 35.06 2010-03-02 09:14:29.000 061 33344.16 249.24 2382.53 35.05 2010-03-02 09:14:30.000 061 33344.10 249.25 2382.57 35.06 2010-03-02 09:14:31.000 061 33344.17 249.28 2382.68 35.06 2010-03-02 09:14:32.000 061 33344.14 249.26 2382.43 35.06 2010-03-02 09:14:33.000 061 33344.21 249.26 2382.54 35.06 2010-03-02 09:14:34.000 061 33344.33 249.29 2382.50 35.06 2010-03-02 09:14:35.000 061 33344.21 249.32 2382.53 35.05 2010-03-02 09:14:36.000 061 33344.36 249.32 2382.55 35.05 2010-03-02 09:14:37.000 061 33344.39 249.32 2382.46 35.06 2010-03-02 09:14:38.000 061 33344.32 249.34 2382.38 35.05 2010-03-02 09:14:39.000 061 33344.40 249.32 2382.52 35.05 2010-03-02 09:14:40.000 061 33344.43 249.31 2382.41 35.05 2010-03-02 09:14:41.000 061 33344.50 249.30 2382.43 35.06 2010-03-02 09:14:42.000 061 33344.48 249.31 2382.46 35.05 2010-03-02 09:14:43.000 061 33344.51 249.26 2382.34 35.05 2010-03-02 09:14:44.000 061 33344.58 249.26 2382.46 35.05 2010-03-02 09:14:45.000 061 33344.61 249.25 2382.43 35.05 2010-03-02 09:14:46.000 061 33344.61 249.23 2382.43 35.05 2010-03-02 09:14:47.000 061 33344.71 249.18 2382.35 35.05 2010-03-02 09:14:48.000 061 33344.67 249.18 2382.31 35.05 2010-03-02 09:14:49.000 061 33344.74 249.12 2382.29 35.06 2010-03-02 09:14:50.000 061 33344.82 249.16 2382.31 35.05 2010-03-02 09:14:51.000 061 33344.77 249.11 2382.33 35.05 2010-03-02 09:14:52.000 061 33344.85 249.12 2382.28 35.05 2010-03-02 09:14:53.000 061 33344.90 249.10 2382.22 35.05 2010-03-02 09:14:54.000 061 33344.85 249.07 2382.19 35.05 2010-03-02 09:14:55.000 061 33344.86 249.08 2382.19 35.05 2010-03-02 09:14:56.000 061 33344.94 249.06 2382.21 35.05 2010-03-02 09:14:57.000 061 33344.95 249.06 2382.17 35.05 2010-03-02 09:14:58.000 061 33344.78 249.08 2382.18 35.05 2010-03-02 09:14:59.000 061 33344.87 249.07 2382.28 35.05 2010-03-02 09:15:00.000 061 33344.85 249.05 2382.20 35.05 2010-03-02 09:15:01.000 061 33344.89 249.10 2382.13 35.05 2010-03-02 09:15:02.000 061 33344.84 249.13 2382.12 35.05 2010-03-02 09:15:03.000 061 33344.79 249.14 2382.17 35.05 2010-03-02 09:15:04.000 061 33344.89 249.17 2382.14 35.05 2010-03-02 09:15:05.000 061 33344.77 249.15 2382.06 35.05 2010-03-02 09:15:06.000 061 33344.81 249.18 2382.13 35.05 2010-03-02 09:15:07.000 061 33344.85 249.21 2382.18 35.05 2010-03-02 09:15:08.000 061 33344.91 249.24 2382.10 35.05 2010-03-02 09:15:09.000 061 33344.90 249.26 2382.09 35.05 2010-03-02 09:15:10.000 061 33344.97 249.25 2382.09 35.05 2010-03-02 09:15:11.000 061 33344.97 249.23 2382.18 35.05 2010-03-02 09:15:12.000 061 33344.86 249.24 2382.16 35.05 2010-03-02 09:15:13.000 061 33344.95 249.27 2382.12 35.05 2010-03-02 09:15:14.000 061 33345.03 249.29 2382.14 35.05 2010-03-02 09:15:15.000 061 33344.98 249.28 2382.08 35.05 2010-03-02 09:15:16.000 061 33344.98 249.24 2382.17 35.05 2010-03-02 09:15:17.000 061 33344.98 249.29 2382.18 35.05 2010-03-02 09:15:18.000 061 33344.98 249.25 2382.19 35.05 2010-03-02 09:15:19.000 061 33345.05 249.19 2382.21 35.05 2010-03-02 09:15:20.000 061 33345.03 249.16 2382.19 35.05 2010-03-02 09:15:21.000 061 33345.16 249.19 2382.24 35.05 2010-03-02 09:15:22.000 061 33345.09 249.17 2382.15 35.05 2010-03-02 09:15:23.000 061 33345.04 249.10 2382.15 35.05 2010-03-02 09:15:24.000 061 33345.12 249.12 2382.09 35.05 2010-03-02 09:15:25.000 061 33345.13 249.12 2382.16 35.05 2010-03-02 09:15:26.000 061 33345.05 249.14 2382.16 35.05 2010-03-02 09:15:27.000 061 33345.10 249.13 2382.14 35.05 2010-03-02 09:15:28.000 061 33345.00 249.14 2382.05 35.05 2010-03-02 09:15:29.000 061 33345.10 249.10 2382.07 35.05 2010-03-02 09:15:30.000 061 33345.09 249.09 2382.07 35.05 2010-03-02 09:15:31.000 061 33345.04 249.14 2382.09 35.05 2010-03-02 09:15:32.000 061 33345.08 249.17 2382.15 35.05 2010-03-02 09:15:33.000 061 33344.94 249.12 2382.15 35.05 2010-03-02 09:15:34.000 061 33345.13 249.16 2382.18 35.05 2010-03-02 09:15:35.000 061 33345.10 249.23 2382.08 35.05 2010-03-02 09:15:36.000 061 33345.03 249.25 2382.02 35.05 2010-03-02 09:15:37.000 061 33345.16 249.21 2382.22 35.05 2010-03-02 09:15:38.000 061 33345.19 249.22 2382.11 35.05 2010-03-02 09:15:39.000 061 33345.17 249.27 2382.13 35.05 2010-03-02 09:15:40.000 061 33345.21 249.31 2382.09 35.05 2010-03-02 09:15:41.000 061 33345.21 249.25 2382.16 35.05 2010-03-02 09:15:42.000 061 33345.25 249.26 2382.14 35.05 2010-03-02 09:15:43.000 061 33345.20 249.25 2382.07 35.05 2010-03-02 09:15:44.000 061 33345.26 249.25 2382.16 35.05 2010-03-02 09:15:45.000 061 33345.37 249.24 2382.15 35.05 2010-03-02 09:15:46.000 061 33345.35 249.23 2382.16 35.05 2010-03-02 09:15:47.000 061 33345.40 249.17 2382.06 35.05 2010-03-02 09:15:48.000 061 33345.41 249.15 2382.14 35.05 2010-03-02 09:15:49.000 061 33345.43 249.14 2382.09 35.05 2010-03-02 09:15:50.000 061 33345.46 249.14 2382.14 35.05 2010-03-02 09:15:51.000 061 33345.35 249.08 2382.08 35.05 2010-03-02 09:15:52.000 061 33345.40 249.07 2382.14 35.05 2010-03-02 09:15:53.000 061 33345.44 249.07 2382.06 35.05 2010-03-02 09:15:54.000 061 33345.34 249.05 2382.05 35.05 2010-03-02 09:15:55.000 061 33345.45 249.00 2382.07 35.05 2010-03-02 09:15:56.000 061 33345.33 249.06 2382.03 35.05 2010-03-02 09:15:57.000 061 33345.32 249.03 2382.05 35.05 2010-03-02 09:15:58.000 061 33345.39 249.09 2382.05 35.05 2010-03-02 09:15:59.000 061 33345.29 249.04 2382.11 35.05 2010-03-02 09:16:00.000 061 33345.29 249.01 2382.09 35.05 2010-03-02 09:16:01.000 061 33345.22 249.07 2382.12 35.05 2010-03-02 09:16:02.000 061 33345.26 249.06 2382.09 35.05 2010-03-02 09:16:03.000 061 33345.23 249.10 2382.02 35.05 2010-03-02 09:16:04.000 061 33345.21 249.13 2382.11 35.05 2010-03-02 09:16:05.000 061 33345.19 249.15 2382.02 35.05 2010-03-02 09:16:06.000 061 33345.16 249.16 2382.05 35.05 2010-03-02 09:16:07.000 061 33345.29 249.21 2382.06 35.05 2010-03-02 09:16:08.000 061 33345.25 249.24 2382.15 35.05 2010-03-02 09:16:09.000 061 33345.14 249.18 2382.10 35.05 2010-03-02 09:16:10.000 061 33345.23 249.23 2382.10 35.05 2010-03-02 09:16:11.000 061 33345.18 249.20 2382.17 35.05 2010-03-02 09:16:12.000 061 33345.14 249.23 2382.14 35.05 2010-03-02 09:16:13.000 061 33345.20 249.25 2382.15 35.05 2010-03-02 09:16:14.000 061 33345.22 249.21 2382.20 35.05 2010-03-02 09:16:15.000 061 33345.13 249.20 2382.16 35.05 2010-03-02 09:16:16.000 061 33345.25 249.21 2382.19 35.05 2010-03-02 09:16:17.000 061 33345.14 249.18 2382.16 35.05 2010-03-02 09:16:18.000 061 33345.14 249.17 2382.15 35.05 2010-03-02 09:16:19.000 061 33345.19 249.16 2382.21 35.05 2010-03-02 09:16:20.000 061 33345.13 249.19 2382.27 35.05 2010-03-02 09:16:21.000 061 33345.17 249.12 2382.27 35.05 2010-03-02 09:16:22.000 061 33345.06 249.19 2382.22 35.05 2010-03-02 09:16:23.000 061 33345.16 249.17 2382.29 35.05 2010-03-02 09:16:24.000 061 33345.16 249.16 2382.25 35.05 2010-03-02 09:16:25.000 061 33345.08 249.19 2382.30 35.05 2010-03-02 09:16:26.000 061 33345.14 249.23 2382.29 35.05 2010-03-02 09:16:27.000 061 33345.07 249.25 2382.27 35.05 2010-03-02 09:16:28.000 061 33345.04 249.23 2382.25 35.05 2010-03-02 09:16:29.000 061 33345.22 249.26 2382.37 35.05 2010-03-02 09:16:30.000 061 33345.16 249.29 2382.34 35.05 2010-03-02 09:16:31.000 061 33345.05 249.29 2382.34 35.05 2010-03-02 09:16:32.000 061 33345.04 249.35 2382.26 35.05 2010-03-02 09:16:33.000 061 33345.09 249.41 2382.39 35.05 2010-03-02 09:16:34.000 061 33345.12 249.36 2382.34 35.05 2010-03-02 09:16:35.000 061 33345.13 249.40 2382.43 35.05 2010-03-02 09:16:36.000 061 33345.05 249.39 2382.42 35.05 2010-03-02 09:16:37.000 061 33345.04 249.38 2382.55 35.05 2010-03-02 09:16:38.000 061 33345.14 249.40 2382.41 35.05 2010-03-02 09:16:39.000 061 33345.19 249.35 2382.44 35.05 2010-03-02 09:16:40.000 061 33345.06 249.37 2382.44 35.05 2010-03-02 09:16:41.000 061 33345.10 249.36 2382.43 35.05 2010-03-02 09:16:42.000 061 33345.16 249.33 2382.40 35.05 2010-03-02 09:16:43.000 061 33345.13 249.32 2382.46 35.05 2010-03-02 09:16:44.000 061 33345.14 249.29 2382.52 35.05 2010-03-02 09:16:45.000 061 33345.19 249.28 2382.64 35.05 2010-03-02 09:16:46.000 061 33345.19 249.27 2382.44 35.05 2010-03-02 09:16:47.000 061 33345.13 249.23 2382.46 35.05 2010-03-02 09:16:48.000 061 33345.13 249.24 2382.47 35.05 2010-03-02 09:16:49.000 061 33345.22 249.21 2382.47 35.05 2010-03-02 09:16:50.000 061 33345.18 249.22 2382.50 35.05 2010-03-02 09:16:51.000 061 33345.21 249.20 2382.45 35.05 2010-03-02 09:16:52.000 061 33345.10 249.19 2382.46 35.05 2010-03-02 09:16:53.000 061 33345.06 249.20 2382.41 35.05 2010-03-02 09:16:54.000 061 33345.07 249.19 2382.43 35.05 2010-03-02 09:16:55.000 061 33345.05 249.25 2382.48 35.05 2010-03-02 09:16:56.000 061 33345.12 249.20 2382.47 35.05 2010-03-02 09:16:57.000 061 33345.14 249.21 2382.40 35.05 2010-03-02 09:16:58.000 061 33345.10 249.31 2382.43 35.05 2010-03-02 09:16:59.000 061 33345.10 249.27 2382.56 35.05 2010-03-02 09:17:00.000 061 33345.04 249.30 2382.46 35.05 2010-03-02 09:17:01.000 061 33345.11 249.32 2382.44 35.05 2010-03-02 09:17:02.000 061 33345.18 249.33 2382.39 35.05 2010-03-02 09:17:03.000 061 33345.14 249.34 2382.51 35.05 2010-03-02 09:17:04.000 061 33345.15 249.35 2382.62 35.05 2010-03-02 09:17:05.000 061 33345.22 249.35 2382.49 35.05 2010-03-02 09:17:06.000 061 33345.18 249.35 2382.50 35.05 2010-03-02 09:17:07.000 061 33345.24 249.34 2382.55 35.05 2010-03-02 09:17:08.000 061 33345.12 249.32 2382.49 35.05 2010-03-02 09:17:09.000 061 33345.20 249.35 2382.49 35.05 2010-03-02 09:17:10.000 061 33345.21 249.37 2382.49 35.05 2010-03-02 09:17:11.000 061 33345.20 249.36 2382.55 35.05 2010-03-02 09:17:12.000 061 33345.15 249.34 2382.52 35.05 2010-03-02 09:17:13.000 061 33345.23 249.32 2382.60 35.05 2010-03-02 09:17:14.000 061 33345.23 249.30 2382.55 35.05 2010-03-02 09:17:15.000 061 33345.18 249.29 2382.61 35.05 2010-03-02 09:17:16.000 061 33345.26 249.30 2382.66 35.05 2010-03-02 09:17:17.000 061 33345.18 249.35 2382.59 35.05 2010-03-02 09:17:18.000 061 33345.26 249.32 2382.61 35.05 2010-03-02 09:17:19.000 061 33345.25 249.27 2382.62 35.05 2010-03-02 09:17:20.000 061 33345.28 249.31 2382.57 35.05 2010-03-02 09:17:21.000 061 33345.36 249.26 2382.56 35.05 2010-03-02 09:17:22.000 061 33345.28 249.29 2382.68 35.05 2010-03-02 09:17:23.000 061 33345.38 249.28 2382.55 35.05 2010-03-02 09:17:24.000 061 33345.34 249.29 2382.62 35.05 2010-03-02 09:17:25.000 061 33345.40 249.29 2382.61 35.05 2010-03-02 09:17:26.000 061 33345.38 249.32 2382.61 35.05 2010-03-02 09:17:27.000 061 33345.36 249.34 2382.55 35.05 2010-03-02 09:17:28.000 061 33345.44 249.29 2382.59 35.05 2010-03-02 09:17:29.000 061 33345.44 249.32 2382.69 35.05 2010-03-02 09:17:30.000 061 33345.42 249.31 2382.61 35.05 2010-03-02 09:17:31.000 061 33345.44 249.34 2382.66 35.05 2010-03-02 09:17:32.000 061 33345.46 249.32 2382.63 35.05 2010-03-02 09:17:33.000 061 33345.41 249.31 2382.57 35.05 2010-03-02 09:17:34.000 061 33345.56 249.26 2382.54 35.05 2010-03-02 09:17:35.000 061 33345.52 249.31 2382.52 35.05 2010-03-02 09:17:36.000 061 33345.55 249.33 2382.53 35.05 2010-03-02 09:17:37.000 061 33345.60 249.32 2382.60 35.05 2010-03-02 09:17:38.000 061 33345.59 249.31 2382.53 35.05 2010-03-02 09:17:39.000 061 33345.62 249.29 2382.50 35.05 2010-03-02 09:17:40.000 061 33345.65 249.35 2382.56 35.05 2010-03-02 09:17:41.000 061 33345.69 249.35 2382.59 35.05 2010-03-02 09:17:42.000 061 33345.68 249.35 2382.58 35.05 2010-03-02 09:17:43.000 061 33345.64 249.36 2382.42 35.05 2010-03-02 09:17:44.000 061 33345.71 249.30 2382.50 35.05 2010-03-02 09:17:45.000 061 33345.75 249.39 2382.51 35.05 2010-03-02 09:17:46.000 061 33345.57 249.32 2382.44 35.05 2010-03-02 09:17:47.000 061 33345.75 249.38 2382.56 35.05 2010-03-02 09:17:48.000 061 33345.68 249.37 2382.49 35.05 2010-03-02 09:17:49.000 061 33345.63 249.34 2382.59 35.05 2010-03-02 09:17:50.000 061 33345.66 249.38 2382.44 35.05 2010-03-02 09:17:51.000 061 33345.79 249.41 2382.45 35.05 2010-03-02 09:17:52.000 061 33345.68 249.42 2382.41 35.05 2010-03-02 09:17:53.000 061 33345.71 249.41 2382.52 35.05 2010-03-02 09:17:54.000 061 33345.71 249.40 2382.44 35.05 2010-03-02 09:17:55.000 061 33345.78 249.42 2382.49 35.05 2010-03-02 09:17:56.000 061 33345.78 249.45 2382.53 35.05 2010-03-02 09:17:57.000 061 33345.75 249.42 2382.52 35.05 2010-03-02 09:17:58.000 061 33345.71 249.44 2382.41 35.05 2010-03-02 09:17:59.000 061 33345.76 249.48 2382.53 35.05 2010-03-02 09:18:00.000 061 33345.74 249.47 2382.49 35.05 2010-03-02 09:18:01.000 061 33345.78 249.49 2382.53 35.05 2010-03-02 09:18:02.000 061 33345.85 249.46 2382.43 35.05 2010-03-02 09:18:03.000 061 33345.92 249.44 2382.58 35.05 2010-03-02 09:18:04.000 061 33345.74 249.48 2382.52 35.05 2010-03-02 09:18:05.000 061 33345.90 249.48 2382.55 35.05 2010-03-02 09:18:06.000 061 33345.84 249.47 2382.49 35.05 2010-03-02 09:18:07.000 061 33345.88 249.46 2382.50 35.05 2010-03-02 09:18:08.000 061 33345.91 249.43 2382.55 35.05 2010-03-02 09:18:09.000 061 33345.88 249.47 2382.53 35.05 2010-03-02 09:18:10.000 061 33345.99 249.50 2382.41 35.05 2010-03-02 09:18:11.000 061 33346.03 249.44 2382.46 35.05 2010-03-02 09:18:12.000 061 33346.05 249.46 2382.49 35.05 2010-03-02 09:18:13.000 061 33346.07 249.43 2382.53 35.05 2010-03-02 09:18:14.000 061 33346.05 249.42 2382.50 35.05 2010-03-02 09:18:15.000 061 33345.96 249.44 2382.49 35.05 2010-03-02 09:18:16.000 061 33346.07 249.39 2382.50 35.05 2010-03-02 09:18:17.000 061 33346.08 249.40 2382.42 35.05 2010-03-02 09:18:18.000 061 33346.12 249.40 2382.53 35.05 2010-03-02 09:18:19.000 061 33346.13 249.39 2382.44 35.05 2010-03-02 09:18:20.000 061 33346.14 249.39 2382.44 35.05 2010-03-02 09:18:21.000 061 33346.13 249.38 2382.45 35.05 2010-03-02 09:18:22.000 061 33346.11 249.42 2382.43 35.05 2010-03-02 09:18:23.000 061 33346.13 249.40 2382.43 35.05 2010-03-02 09:18:24.000 061 33346.11 249.41 2382.43 35.05 2010-03-02 09:18:25.000 061 33346.15 249.46 2382.47 35.05 2010-03-02 09:18:26.000 061 33346.09 249.47 2382.45 35.05 2010-03-02 09:18:27.000 061 33346.06 249.49 2382.53 35.05 2010-03-02 09:18:28.000 061 33346.13 249.54 2382.44 35.05 2010-03-02 09:18:29.000 061 33346.18 249.57 2382.44 35.05 2010-03-02 09:18:30.000 061 33346.23 249.57 2382.40 35.05 2010-03-02 09:18:31.000 061 33346.17 249.58 2382.48 35.05 2010-03-02 09:18:32.000 061 33346.17 249.58 2382.44 35.05 2010-03-02 09:18:33.000 061 33346.16 249.57 2382.43 35.05 2010-03-02 09:18:34.000 061 33346.24 249.61 2382.41 35.05 2010-03-02 09:18:35.000 061 33346.26 249.58 2382.46 35.05 2010-03-02 09:18:36.000 061 33346.25 249.61 2382.39 35.05 2010-03-02 09:18:37.000 061 33346.31 249.63 2382.51 35.05 2010-03-02 09:18:38.000 061 33346.40 249.55 2382.52 35.05 2010-03-02 09:18:39.000 061 33346.33 249.59 2382.51 35.05 2010-03-02 09:18:40.000 061 33346.42 249.57 2382.49 35.05 2010-03-02 09:18:41.000 061 33346.47 249.60 2382.47 35.05 2010-03-02 09:18:42.000 061 33346.47 249.58 2382.48 35.05 2010-03-02 09:18:43.000 061 33346.47 249.59 2382.49 35.05 2010-03-02 09:18:44.000 061 33346.50 249.59 2382.47 35.05 2010-03-02 09:18:45.000 061 33346.42 249.54 2382.45 35.05 2010-03-02 09:18:46.000 061 33346.42 249.58 2382.39 35.05 2010-03-02 09:18:47.000 061 33346.53 249.56 2382.46 35.05 2010-03-02 09:18:48.000 061 33346.59 249.58 2382.43 35.05 2010-03-02 09:18:49.000 061 33346.61 249.57 2382.42 35.05 2010-03-02 09:18:50.000 061 33346.55 249.52 2382.35 35.05 2010-03-02 09:18:51.000 061 33346.42 249.56 2382.37 35.05 2010-03-02 09:18:52.000 061 33346.68 249.59 2382.38 35.05 2010-03-02 09:18:53.000 061 33346.51 249.63 2382.41 35.05 2010-03-02 09:18:54.000 061 33346.57 249.64 2382.34 35.05 2010-03-02 09:18:55.000 061 33346.53 249.60 2382.34 35.05 2010-03-02 09:18:56.000 061 33346.61 249.63 2382.35 35.05 2010-03-02 09:18:57.000 061 33346.62 249.64 2382.30 35.05 2010-03-02 09:18:58.000 061 33346.55 249.63 2382.36 35.05 2010-03-02 09:18:59.000 061 33346.49 249.66 2382.31 35.05 2010-03-02 09:19:00.000 061 33346.63 249.64 2382.30 35.05 2010-03-02 09:19:01.000 061 33346.69 249.63 2382.31 35.05 2010-03-02 09:19:02.000 061 33346.73 249.63 2382.43 35.05 2010-03-02 09:19:03.000 061 33346.62 249.61 2382.33 35.05 2010-03-02 09:19:04.000 061 33346.81 249.56 2382.43 35.05 2010-03-02 09:19:05.000 061 33346.75 249.59 2382.32 35.05 2010-03-02 09:19:06.000 061 33346.84 249.60 2382.35 35.05 2010-03-02 09:19:07.000 061 33346.81 249.54 2382.37 35.05 2010-03-02 09:19:08.000 061 33346.90 249.54 2382.25 35.05 2010-03-02 09:19:09.000 061 33346.78 249.58 2382.35 35.05 2010-03-02 09:19:10.000 061 33346.81 249.60 2382.27 35.05 2010-03-02 09:19:11.000 061 33346.86 249.56 2382.23 35.05 2010-03-02 09:19:12.000 061 33346.86 249.55 2382.27 35.05 2010-03-02 09:19:13.000 061 33346.88 249.54 2382.28 35.05 2010-03-02 09:19:14.000 061 33346.87 249.59 2382.28 35.05 2010-03-02 09:19:15.000 061 33346.87 249.57 2382.29 35.05 2010-03-02 09:19:16.000 061 33346.86 249.61 2382.32 35.05 2010-03-02 09:19:17.000 061 33346.90 249.63 2382.22 35.05 2010-03-02 09:19:18.000 061 33346.94 249.65 2382.22 35.05 2010-03-02 09:19:19.000 061 33346.94 249.67 2382.31 35.05 2010-03-02 09:19:20.000 061 33346.93 249.67 2382.25 35.05 2010-03-02 09:19:21.000 061 33346.86 249.72 2382.22 35.05 2010-03-02 09:19:22.000 061 33346.97 249.75 2382.32 35.05 2010-03-02 09:19:23.000 061 33346.89 249.73 2382.25 35.05 2010-03-02 09:19:24.000 061 33346.89 249.76 2382.25 35.05 2010-03-02 09:19:25.000 061 33346.94 249.77 2382.32 35.05 2010-03-02 09:19:26.000 061 33346.92 249.73 2382.32 35.05 2010-03-02 09:19:27.000 061 33346.93 249.75 2382.32 35.05 2010-03-02 09:19:28.000 061 33346.99 249.81 2382.33 35.05 2010-03-02 09:19:29.000 061 33347.06 249.78 2382.28 35.05 2010-03-02 09:19:30.000 061 33346.94 249.76 2382.27 35.05 2010-03-02 09:19:31.000 061 33346.98 249.76 2382.25 35.05 2010-03-02 09:19:32.000 061 33347.10 249.77 2382.37 35.05 2010-03-02 09:19:33.000 061 33347.07 249.75 2382.29 35.05 2010-03-02 09:19:34.000 061 33347.25 249.72 2382.32 35.05 2010-03-02 09:19:35.000 061 33346.99 249.75 2382.35 35.05 2010-03-02 09:19:36.000 061 33347.02 249.73 2382.21 35.05 2010-03-02 09:19:37.000 061 33347.17 249.66 2382.37 35.05 2010-03-02 09:19:38.000 061 33347.21 249.67 2382.30 35.05 2010-03-02 09:19:39.000 061 33347.14 249.66 2382.24 35.05 2010-03-02 09:19:40.000 061 33347.12 249.70 2382.28 35.05 2010-03-02 09:19:41.000 061 33347.17 249.63 2382.34 35.05 2010-03-02 09:19:42.000 061 33347.11 249.63 2382.33 35.05 2010-03-02 09:19:43.000 061 33347.24 249.64 2382.25 35.05 2010-03-02 09:19:44.000 061 33347.27 249.63 2382.30 35.05 2010-03-02 09:19:45.000 061 33347.18 249.65 2382.32 35.05 2010-03-02 09:19:46.000 061 33347.28 249.63 2382.20 35.05 2010-03-02 09:19:47.000 061 33347.30 249.69 2382.21 35.05 2010-03-02 09:19:48.000 061 33347.31 249.67 2382.19 35.05 2010-03-02 09:19:49.000 061 33347.39 249.71 2382.21 35.05 2010-03-02 09:19:50.000 061 33347.44 249.72 2382.16 35.05 2010-03-02 09:19:51.000 061 33347.33 249.71 2382.22 35.05 2010-03-02 09:19:52.000 061 33347.36 249.69 2382.15 35.05 2010-03-02 09:19:53.000 061 33347.31 249.69 2382.32 35.05 2010-03-02 09:19:54.000 061 33347.36 249.72 2382.31 35.05 2010-03-02 09:19:55.000 061 33347.42 249.76 2382.21 35.05 2010-03-02 09:19:56.000 061 33347.41 249.73 2382.28 35.05 2010-03-02 09:19:57.000 061 33347.47 249.70 2382.24 35.05 2010-03-02 09:19:58.000 061 33347.42 249.71 2382.21 35.05 2010-03-02 09:19:59.000 061 33347.51 249.71 2382.18 35.05 2010-03-02 09:20:00.000 061 33347.46 249.73 2382.24 35.05 2010-03-02 09:20:01.000 061 33347.51 249.70 2382.17 35.05 2010-03-02 09:20:02.000 061 33347.61 249.69 2382.15 35.05 2010-03-02 09:20:03.000 061 33347.45 249.76 2382.12 35.05 2010-03-02 09:20:04.000 061 33347.47 249.69 2382.14 35.05 2010-03-02 09:20:05.000 061 33347.54 249.72 2382.16 35.05 2010-03-02 09:20:06.000 061 33347.51 249.70 2382.20 35.05 2010-03-02 09:20:07.000 061 33347.52 249.72 2382.18 35.05 2010-03-02 09:20:08.000 061 33347.52 249.74 2382.13 35.05 2010-03-02 09:20:09.000 061 33347.52 249.73 2382.14 35.05 2010-03-02 09:20:10.000 061 33347.65 249.70 2382.23 35.05 2010-03-02 09:20:11.000 061 33347.55 249.70 2382.13 35.05 2010-03-02 09:20:12.000 061 33347.55 249.70 2382.11 35.05 2010-03-02 09:20:13.000 061 33347.62 249.68 2382.15 35.05 2010-03-02 09:20:14.000 061 33347.56 249.71 2382.10 35.05 2010-03-02 09:20:15.000 061 33347.64 249.64 2382.09 35.05 2010-03-02 09:20:16.000 061 33347.63 249.73 2382.12 35.05 2010-03-02 09:20:17.000 061 33347.61 249.69 2382.19 35.05 2010-03-02 09:20:18.000 061 33347.62 249.72 2382.16 35.05 2010-03-02 09:20:19.000 061 33347.70 249.70 2382.08 35.05 2010-03-02 09:20:20.000 061 33347.70 249.70 2382.15 35.05 2010-03-02 09:20:21.000 061 33347.82 249.74 2382.17 35.05 2010-03-02 09:20:22.000 061 33347.61 249.66 2382.12 35.05 2010-03-02 09:20:23.000 061 33347.81 249.69 2382.16 35.05 2010-03-02 09:20:24.000 061 33347.73 249.72 2382.13 35.05 2010-03-02 09:20:25.000 061 33347.73 249.74 2382.14 35.05 2010-03-02 09:20:26.000 061 33347.74 249.75 2382.11 35.05 2010-03-02 09:20:27.000 061 33347.75 249.72 2382.13 35.05 2010-03-02 09:20:28.000 061 33347.80 249.80 2382.21 35.05 2010-03-02 09:20:29.000 061 33347.80 249.80 2382.13 35.05 2010-03-02 09:20:30.000 061 33347.83 249.78 2382.19 35.05 2010-03-02 09:20:31.000 061 33347.89 249.81 2382.13 35.05 2010-03-02 09:20:32.000 061 33347.84 249.80 2382.14 35.05 2010-03-02 09:20:33.000 061 33347.91 249.79 2382.18 35.05 2010-03-02 09:20:34.000 061 33347.88 249.76 2382.16 35.05 2010-03-02 09:20:35.000 061 33347.93 249.78 2382.12 35.05 2010-03-02 09:20:36.000 061 33347.99 249.75 2382.12 35.05 2010-03-02 09:20:37.000 061 33348.02 249.75 2382.11 35.05 2010-03-02 09:20:38.000 061 33348.04 249.76 2382.10 35.05 2010-03-02 09:20:39.000 061 33348.09 249.72 2382.11 35.05 2010-03-02 09:20:40.000 061 33348.07 249.72 2382.04 35.05 2010-03-02 09:20:41.000 061 33348.10 249.68 2382.01 35.05 2010-03-02 09:20:42.000 061 33348.04 249.65 2381.96 35.05 2010-03-02 09:20:43.000 061 33348.24 249.70 2382.16 35.05 2010-03-02 09:20:44.000 061 33348.18 249.63 2382.05 35.05 2010-03-02 09:20:45.000 061 33348.20 249.57 2382.06 35.05 2010-03-02 09:20:46.000 061 33348.21 249.62 2382.08 35.05 2010-03-02 09:20:47.000 061 33348.32 249.60 2382.04 35.05 2010-03-02 09:20:48.000 061 33348.27 249.60 2382.03 35.05 2010-03-02 09:20:49.000 061 33348.32 249.61 2382.07 35.05 2010-03-02 09:20:50.000 061 33348.25 249.60 2382.00 35.05 2010-03-02 09:20:51.000 061 33348.33 249.58 2382.02 35.05 2010-03-02 09:20:52.000 061 33348.21 249.55 2382.00 35.05 2010-03-02 09:20:53.000 061 33348.30 249.64 2381.93 35.05 2010-03-02 09:20:54.000 061 33348.32 249.61 2382.00 35.05 2010-03-02 09:20:55.000 061 33348.32 249.59 2381.88 35.05 2010-03-02 09:20:56.000 061 33348.35 249.68 2381.82 35.05 2010-03-02 09:20:57.000 061 33348.36 249.66 2381.94 35.05 2010-03-02 09:20:58.000 061 33348.39 249.66 2381.96 35.05 2010-03-02 09:20:59.000 061 33348.47 249.64 2381.87 35.05 2010-03-02 09:21:00.000 061 33348.47 249.63 2381.87 35.05 2010-03-02 09:21:01.000 061 33348.52 249.66 2381.97 35.05 2010-03-02 09:21:02.000 061 33348.49 249.65 2381.90 35.05 2010-03-02 09:21:03.000 061 33348.51 249.61 2381.88 35.05 2010-03-02 09:21:04.000 061 33348.53 249.63 2381.90 35.05 2010-03-02 09:21:05.000 061 33348.64 249.61 2381.88 35.05 2010-03-02 09:21:06.000 061 33348.58 249.65 2381.94 35.05 2010-03-02 09:21:07.000 061 33348.65 249.63 2381.84 35.05 2010-03-02 09:21:08.000 061 33348.63 249.63 2381.75 35.05 2010-03-02 09:21:09.000 061 33348.69 249.61 2381.87 35.05 2010-03-02 09:21:10.000 061 33348.67 249.57 2381.86 35.05 2010-03-02 09:21:11.000 061 33348.76 249.55 2381.74 35.05 2010-03-02 09:21:12.000 061 33348.78 249.54 2381.78 35.05 2010-03-02 09:21:13.000 061 33348.80 249.58 2381.78 35.05 2010-03-02 09:21:14.000 061 33348.85 249.60 2381.81 35.05 2010-03-02 09:21:15.000 061 33348.83 249.57 2381.81 35.05 2010-03-02 09:21:16.000 061 33348.82 249.54 2381.70 35.05 2010-03-02 09:21:17.000 061 33348.94 249.57 2381.81 35.05 2010-03-02 09:21:18.000 061 33349.00 249.55 2381.76 35.05 2010-03-02 09:21:19.000 061 33348.88 249.55 2381.72 35.05 2010-03-02 09:21:20.000 061 33348.90 249.58 2381.76 35.05 2010-03-02 09:21:21.000 061 33348.99 249.52 2381.80 35.05 2010-03-02 09:21:22.000 061 33349.03 249.53 2381.78 35.05 2010-03-02 09:21:23.000 061 33348.95 249.60 2381.63 35.05 2010-03-02 09:21:24.000 061 33349.01 249.59 2381.75 35.05 2010-03-02 09:21:25.000 061 33349.01 249.61 2381.73 35.05 2010-03-02 09:21:26.000 061 33349.02 249.60 2381.67 35.05 2010-03-02 09:21:27.000 061 33349.03 249.60 2381.74 35.05 2010-03-02 09:21:28.000 061 33348.96 249.59 2381.74 35.05 2010-03-02 09:21:29.000 061 33349.08 249.63 2381.70 35.05 2010-03-02 09:21:30.000 061 33349.02 249.62 2381.74 35.05 2010-03-02 09:21:31.000 061 33348.99 249.57 2381.62 35.05 2010-03-02 09:21:32.000 061 33348.98 249.66 2381.70 35.05 2010-03-02 09:21:33.000 061 33348.92 249.62 2381.69 35.05 2010-03-02 09:21:34.000 061 33349.07 249.58 2381.57 35.05 2010-03-02 09:21:35.000 061 33349.08 249.63 2381.56 35.05 2010-03-02 09:21:36.000 061 33349.02 249.59 2381.61 35.05 2010-03-02 09:21:37.000 061 33349.11 249.59 2381.60 35.05 2010-03-02 09:21:38.000 061 33349.08 249.64 2381.63 35.05 2010-03-02 09:21:39.000 061 33349.10 249.61 2381.59 35.05 2010-03-02 09:21:40.000 061 33349.24 249.63 2381.54 35.05 2010-03-02 09:21:41.000 061 33349.16 249.60 2381.62 35.05 2010-03-02 09:21:42.000 061 33349.21 249.59 2381.60 35.05 2010-03-02 09:21:43.000 061 33349.26 249.59 2381.57 35.05 2010-03-02 09:21:44.000 061 33349.35 249.65 2381.65 35.05 2010-03-02 09:21:45.000 061 33349.29 249.61 2381.52 35.05 2010-03-02 09:21:46.000 061 33349.33 249.64 2381.60 35.05 2010-03-02 09:21:47.000 061 33349.41 249.65 2381.59 35.05 2010-03-02 09:21:48.000 061 33349.44 249.63 2381.61 35.05 2010-03-02 09:21:49.000 061 33349.35 249.61 2381.56 35.05 2010-03-02 09:21:50.000 061 33349.35 249.57 2381.59 35.05 2010-03-02 09:21:51.000 061 33349.44 249.61 2381.53 35.05 2010-03-02 09:21:52.000 061 33349.43 249.60 2381.52 35.05 2010-03-02 09:21:53.000 061 33349.38 249.57 2381.59 35.05 2010-03-02 09:21:54.000 061 33349.35 249.56 2381.54 35.05 2010-03-02 09:21:55.000 061 33349.41 249.55 2381.57 35.05 2010-03-02 09:21:56.000 061 33349.39 249.57 2381.48 35.05 2010-03-02 09:21:57.000 061 33349.36 249.50 2381.51 35.05 2010-03-02 09:21:58.000 061 33349.32 249.50 2381.47 35.05 2010-03-02 09:21:59.000 061 33349.41 249.57 2381.46 35.05 2010-03-02 09:22:00.000 061 33349.38 249.53 2381.44 35.05 2010-03-02 09:22:01.000 061 33349.35 249.56 2381.53 35.05 2010-03-02 09:22:02.000 061 33349.33 249.56 2381.52 35.05 2010-03-02 09:22:03.000 061 33349.29 249.50 2381.48 35.05 2010-03-02 09:22:04.000 061 33349.35 249.55 2381.57 35.05 2010-03-02 09:22:05.000 061 33349.36 249.56 2381.50 35.05 2010-03-02 09:22:06.000 061 33349.36 249.58 2381.49 35.05 2010-03-02 09:22:07.000 061 33349.37 249.63 2381.50 35.05 2010-03-02 09:22:08.000 061 33349.37 249.64 2381.54 35.05 2010-03-02 09:22:09.000 061 33349.26 249.62 2381.54 35.05 2010-03-02 09:22:10.000 061 33349.32 249.66 2381.56 35.05 2010-03-02 09:22:11.000 061 33349.63 249.66 2381.57 35.05 2010-03-02 09:22:12.000 061 33349.42 249.65 2381.58 35.05 2010-03-02 09:22:13.000 061 33349.40 249.68 2381.61 35.05 2010-03-02 09:22:14.000 061 33349.38 249.66 2381.54 35.05 2010-03-02 09:22:15.000 061 33349.48 249.69 2381.54 35.05 2010-03-02 09:22:16.000 061 33349.42 249.72 2381.51 35.05 2010-03-02 09:22:17.000 061 33349.47 249.69 2381.54 35.05 2010-03-02 09:22:18.000 061 33349.50 249.68 2381.58 35.05 2010-03-02 09:22:19.000 061 33349.48 249.67 2381.56 35.05 2010-03-02 09:22:20.000 061 33349.50 249.66 2381.57 35.05 2010-03-02 09:22:21.000 061 33349.48 249.65 2381.62 35.05 2010-03-02 09:22:22.000 061 33349.51 249.63 2381.56 35.05 2010-03-02 09:22:23.000 061 33349.45 249.61 2381.61 35.05 2010-03-02 09:22:24.000 061 33349.45 249.60 2381.52 35.05 2010-03-02 09:22:25.000 061 33349.53 249.62 2381.52 35.05 2010-03-02 09:22:26.000 061 33349.51 249.63 2381.58 35.05 2010-03-02 09:22:27.000 061 33349.54 249.62 2381.56 35.05 2010-03-02 09:22:28.000 061 33349.53 249.64 2381.57 35.05 2010-03-02 09:22:29.000 061 33349.49 249.64 2381.49 35.05 2010-03-02 09:22:30.000 061 33349.51 249.61 2381.53 35.05 2010-03-02 09:22:31.000 061 33349.55 249.63 2381.55 35.05 2010-03-02 09:22:32.000 061 33349.53 249.65 2381.54 35.05 2010-03-02 09:22:33.000 061 33349.55 249.68 2381.54 35.05 2010-03-02 09:22:34.000 061 33349.72 249.70 2381.54 35.05 2010-03-02 09:22:35.000 061 33349.51 249.67 2381.60 35.05 2010-03-02 09:22:36.000 061 33349.63 249.65 2381.56 35.05 2010-03-02 09:22:37.000 061 33349.66 249.63 2381.51 35.05 2010-03-02 09:22:38.000 061 33349.69 249.63 2381.52 35.05 2010-03-02 09:22:39.000 061 33349.70 249.63 2381.57 35.05 2010-03-02 09:22:40.000 061 33349.78 249.66 2381.53 35.05 2010-03-02 09:22:41.000 061 33349.68 249.57 2381.57 35.05 2010-03-02 09:22:42.000 061 33349.72 249.57 2381.51 35.05 2010-03-02 09:22:43.000 061 33349.79 249.55 2381.54 35.05 2010-03-02 09:22:44.000 061 33349.86 249.55 2381.60 35.05 2010-03-02 09:22:45.000 061 33349.74 249.56 2381.54 35.05 2010-03-02 09:22:46.000 061 33349.88 249.54 2381.58 35.05 2010-03-02 09:22:47.000 061 33349.79 249.56 2381.51 35.05 2010-03-02 09:22:48.000 061 33349.81 249.52 2381.64 35.05 2010-03-02 09:22:49.000 061 33349.90 249.54 2381.56 35.05 2010-03-02 09:22:50.000 061 33349.93 249.53 2381.44 35.05 2010-03-02 09:22:51.000 061 33349.98 249.47 2381.49 35.05 2010-03-02 09:22:52.000 061 33349.99 249.47 2381.45 35.05 2010-03-02 09:22:53.000 061 33350.04 249.52 2381.57 35.05 2010-03-02 09:22:54.000 061 33349.96 249.50 2381.50 35.05 2010-03-02 09:22:55.000 061 33350.01 249.53 2381.50 35.05 2010-03-02 09:22:56.000 061 33350.00 249.52 2381.48 35.05 2010-03-02 09:22:57.000 061 33350.11 249.51 2381.46 35.05 2010-03-02 09:22:58.000 061 33350.04 249.54 2381.44 35.05 2010-03-02 09:22:59.000 061 33350.13 249.52 2381.43 35.05 2010-03-02 09:23:00.000 061 33350.07 249.52 2381.41 35.05 2010-03-02 09:23:01.000 061 33350.16 249.55 2381.52 35.05 2010-03-02 09:23:02.000 061 33350.14 249.53 2381.43 35.05 2010-03-02 09:23:03.000 061 33350.12 249.57 2381.40 35.05 2010-03-02 09:23:04.000 061 33350.25 249.60 2381.44 35.05 2010-03-02 09:23:05.000 061 33350.26 249.53 2381.40 35.05 2010-03-02 09:23:06.000 061 33350.17 249.57 2381.42 35.05 2010-03-02 09:23:07.000 061 33350.21 249.56 2381.47 35.05 2010-03-02 09:23:08.000 061 33350.27 249.52 2381.43 35.05 2010-03-02 09:23:09.000 061 33350.44 249.53 2381.36 35.05 2010-03-02 09:23:10.000 061 33350.19 249.54 2381.45 35.05 2010-03-02 09:23:11.000 061 33350.33 249.56 2381.35 35.05 2010-03-02 09:23:12.000 061 33350.32 249.50 2381.31 35.05 2010-03-02 09:23:13.000 061 33350.31 249.51 2381.37 35.05 2010-03-02 09:23:14.000 061 33350.34 249.44 2381.38 35.05 2010-03-02 09:23:15.000 061 33350.40 249.47 2381.48 35.05 2010-03-02 09:23:16.000 061 33350.41 249.51 2381.32 35.05 2010-03-02 09:23:17.000 061 33350.52 249.48 2381.41 35.05 2010-03-02 09:23:18.000 061 33350.44 249.47 2381.39 35.05 2010-03-02 09:23:19.000 061 33350.44 249.49 2381.41 35.05 2010-03-02 09:23:20.000 061 33350.45 249.47 2381.36 35.05 2010-03-02 09:23:21.000 061 33350.49 249.46 2381.29 35.05 2010-03-02 09:23:22.000 061 33350.59 249.44 2381.27 35.05 2010-03-02 09:23:23.000 061 33350.45 249.48 2381.39 35.05 2010-03-02 09:23:24.000 061 33350.49 249.49 2381.35 35.05 2010-03-02 09:23:25.000 061 33350.54 249.46 2381.41 35.05 2010-03-02 09:23:26.000 061 33350.43 249.49 2381.28 35.05 2010-03-02 09:23:27.000 061 33350.48 249.43 2381.35 35.05 2010-03-02 09:23:28.000 061 33350.61 249.41 2381.27 35.05 2010-03-02 09:23:29.000 061 33350.63 249.41 2381.27 35.05 2010-03-02 09:23:30.000 061 33350.59 249.43 2381.26 35.05 2010-03-02 09:23:31.000 061 33350.53 249.43 2381.20 35.05 2010-03-02 09:23:32.000 061 33350.68 249.42 2381.29 35.05 2010-03-02 09:23:33.000 061 33350.60 249.44 2381.25 35.05 2010-03-02 09:23:34.000 061 33350.65 249.46 2381.35 35.05 2010-03-02 09:23:35.000 061 33350.65 249.48 2381.24 35.05 2010-03-02 09:23:36.000 061 33350.67 249.43 2381.28 35.05 2010-03-02 09:23:37.000 061 33350.72 249.46 2381.27 35.05 2010-03-02 09:23:38.000 061 33350.70 249.41 2381.25 35.05 2010-03-02 09:23:39.000 061 33350.76 249.39 2381.31 35.05 2010-03-02 09:23:40.000 061 33350.75 249.41 2381.22 35.05 2010-03-02 09:23:41.000 061 33350.81 249.37 2381.22 35.05 2010-03-02 09:23:42.000 061 33350.71 249.36 2381.16 35.05 2010-03-02 09:23:43.000 061 33350.94 249.42 2381.27 35.05 2010-03-02 09:23:44.000 061 33350.86 249.36 2381.25 35.05 2010-03-02 09:23:45.000 061 33350.92 249.38 2381.23 35.05 2010-03-02 09:23:46.000 061 33350.91 249.36 2381.13 35.05 2010-03-02 09:23:47.000 061 33350.96 249.36 2381.18 35.05 2010-03-02 09:23:48.000 061 33351.00 249.38 2381.11 35.05 2010-03-02 09:23:49.000 061 33350.97 249.38 2381.24 35.05 2010-03-02 09:23:50.000 061 33350.94 249.33 2381.06 35.05 2010-03-02 09:23:51.000 061 33350.93 249.37 2381.24 35.05 2010-03-02 09:23:52.000 061 33350.94 249.35 2381.13 35.05 2010-03-02 09:23:53.000 061 33351.01 249.38 2381.09 35.05 2010-03-02 09:23:54.000 061 33350.98 249.38 2381.14 35.05 2010-03-02 09:23:55.000 061 33350.94 249.41 2381.05 35.05 2010-03-02 09:23:56.000 061 33350.98 249.41 2381.15 35.05 2010-03-02 09:23:57.000 061 33350.96 249.37 2381.11 35.05 2010-03-02 09:23:58.000 061 33350.99 249.44 2381.04 35.05 2010-03-02 09:23:59.000 061 33351.09 249.42 2381.07 35.05 2010-03-02 09:24:00.000 061 33351.11 249.42 2381.07 35.05 2010-03-02 09:24:01.000 061 33351.04 249.47 2381.11 35.05 2010-03-02 09:24:02.000 061 33351.00 249.50 2381.16 35.05 2010-03-02 09:24:03.000 061 33350.94 249.45 2381.10 35.05 2010-03-02 09:24:04.000 061 33350.99 249.51 2381.03 35.05 2010-03-02 09:24:05.000 061 33351.04 249.49 2381.14 35.05 2010-03-02 09:24:06.000 061 33351.03 249.49 2381.09 35.05 2010-03-02 09:24:07.000 061 33351.10 249.48 2381.08 35.05 2010-03-02 09:24:08.000 061 33351.15 249.50 2381.09 35.05 2010-03-02 09:24:09.000 061 33351.06 249.47 2381.14 35.05 2010-03-02 09:24:10.000 061 33351.22 249.47 2381.03 35.05 2010-03-02 09:24:11.000 061 33351.21 249.39 2381.11 35.05 2010-03-02 09:24:12.000 061 33351.11 249.42 2381.15 35.05 2010-03-02 09:24:13.000 061 33351.14 249.42 2381.10 35.05 2010-03-02 09:24:14.000 061 33351.24 249.38 2381.11 35.05 2010-03-02 09:24:15.000 061 33351.22 249.38 2381.16 35.05 2010-03-02 09:24:16.000 061 33351.16 249.37 2381.10 35.05 2010-03-02 09:24:17.000 061 33351.31 249.37 2381.09 35.05 2010-03-02 09:24:18.000 061 33351.23 249.35 2381.07 35.05 2010-03-02 09:24:19.000 061 33351.28 249.31 2381.00 35.05 2010-03-02 09:24:20.000 061 33351.24 249.31 2381.09 35.05 2010-03-02 09:24:21.000 061 33351.32 249.32 2381.06 35.05 2010-03-02 09:24:22.000 061 33351.30 249.27 2381.10 35.05 2010-03-02 09:24:23.000 061 33351.21 249.35 2381.12 35.05 2010-03-02 09:24:24.000 061 33351.24 249.29 2381.06 35.05 2010-03-02 09:24:25.000 061 33351.30 249.32 2381.07 35.05 2010-03-02 09:24:26.000 061 33351.30 249.29 2380.99 35.05 2010-03-02 09:24:27.000 061 33351.33 249.34 2381.09 35.05 2010-03-02 09:24:28.000 061 33351.25 249.35 2381.07 35.05 2010-03-02 09:24:29.000 061 33351.36 249.36 2380.98 35.05 2010-03-02 09:24:30.000 061 33351.29 249.34 2380.95 35.05 2010-03-02 09:24:31.000 061 33351.33 249.38 2381.06 35.05 2010-03-02 09:24:32.000 061 33351.47 249.36 2381.09 35.05 2010-03-02 09:24:33.000 061 33351.47 249.38 2380.96 35.05 2010-03-02 09:24:34.000 061 33351.28 249.35 2381.01 35.05 2010-03-02 09:24:35.000 061 33351.36 249.37 2381.07 35.05 2010-03-02 09:24:36.000 061 33351.47 249.33 2381.09 35.05 2010-03-02 09:24:37.000 061 33351.58 249.38 2381.03 35.05 2010-03-02 09:24:38.000 061 33351.56 249.37 2381.06 35.05 2010-03-02 09:24:39.000 061 33351.58 249.32 2380.98 35.05 2010-03-02 09:24:40.000 061 33351.54 249.33 2381.07 35.05 2010-03-02 09:24:41.000 061 33351.56 249.32 2380.94 35.05 2010-03-02 09:24:42.000 061 33351.53 249.31 2380.94 35.05 2010-03-02 09:24:43.000 061 33351.63 249.30 2380.95 35.05 2010-03-02 09:24:44.000 061 33351.69 249.31 2380.98 35.05 2010-03-02 09:24:45.000 061 33351.65 249.24 2380.97 35.05 2010-03-02 09:24:46.000 061 33351.74 249.30 2380.97 35.05 2010-03-02 09:24:47.000 061 33351.64 249.31 2380.89 35.05 2010-03-02 09:24:48.000 061 33351.58 249.35 2380.91 35.05 2010-03-02 09:24:49.000 061 33351.60 249.32 2381.03 35.05 2010-03-02 09:24:50.000 061 33351.68 249.34 2380.97 35.05 2010-03-02 09:24:51.000 061 33351.55 249.34 2380.85 35.05 2010-03-02 09:24:52.000 061 33351.74 249.34 2380.95 35.05 2010-03-02 09:24:53.000 061 33351.66 249.39 2380.91 35.05 2010-03-02 09:24:54.000 061 33351.68 249.38 2380.86 35.05 2010-03-02 09:24:55.000 061 33351.61 249.40 2380.85 35.05 2010-03-02 09:24:56.000 061 33351.68 249.44 2380.97 35.05 2010-03-02 09:24:57.000 061 33351.58 249.39 2380.93 35.05 2010-03-02 09:24:58.000 061 33351.55 249.40 2380.96 35.05 2010-03-02 09:24:59.000 061 33351.64 249.45 2380.87 35.05 2010-03-02 09:25:00.000 061 33351.56 249.44 2380.91 35.05 2010-03-02 09:25:01.000 061 33351.69 249.45 2380.91 35.05 2010-03-02 09:25:02.000 061 33351.71 249.42 2380.88 35.05 2010-03-02 09:25:03.000 061 33351.62 249.46 2380.94 35.05 2010-03-02 09:25:04.000 061 33351.68 249.44 2380.94 35.05 2010-03-02 09:25:05.000 061 33351.90 249.41 2380.93 35.05 2010-03-02 09:25:06.000 061 33351.75 249.39 2380.85 35.05 2010-03-02 09:25:07.000 061 33351.74 249.39 2380.92 35.05 2010-03-02 09:25:08.000 061 33351.79 249.44 2380.90 35.05 2010-03-02 09:25:09.000 061 33351.83 249.37 2380.80 35.05 2010-03-02 09:25:10.000 061 33351.83 249.36 2380.95 35.05 2010-03-02 09:25:11.000 061 33351.94 249.32 2380.87 35.05 2010-03-02 09:25:12.000 061 33351.91 249.31 2380.88 35.05 2010-03-02 09:25:13.000 061 33351.96 249.30 2380.91 35.05 2010-03-02 09:25:14.000 061 33351.95 249.31 2380.87 35.05 2010-03-02 09:25:15.000 061 33352.04 249.27 2380.90 35.05 2010-03-02 09:25:16.000 061 33352.07 249.32 2380.99 35.05 2010-03-02 09:25:17.000 061 33351.96 249.28 2380.85 35.05 2010-03-02 09:25:18.000 061 33352.04 249.28 2380.85 35.05 2010-03-02 09:25:19.000 061 33352.08 249.29 2380.94 35.05 2010-03-02 09:25:20.000 061 33352.10 249.27 2380.85 35.05 2010-03-02 09:25:21.000 061 33352.13 249.29 2380.88 35.05 2010-03-02 09:25:22.000 061 33352.20 249.29 2380.85 35.05 2010-03-02 09:25:23.000 061 33352.05 249.30 2380.82 35.05 2010-03-02 09:25:24.000 061 33352.09 249.29 2380.75 35.05 2010-03-02 09:25:25.000 061 33352.11 249.29 2380.89 35.05 2010-03-02 09:25:26.000 061 33352.12 249.33 2380.84 35.05 2010-03-02 09:25:27.000 061 33352.25 249.34 2380.73 35.05 2010-03-02 09:25:28.000 061 33352.25 249.39 2380.77 35.05 2010-03-02 09:25:29.000 061 33352.19 249.38 2380.85 35.05 2010-03-02 09:25:30.000 061 33352.14 249.37 2380.79 35.05 2010-03-02 09:25:31.000 061 33352.14 249.37 2380.75 35.05 2010-03-02 09:25:32.000 061 33352.09 249.38 2380.79 35.05 2010-03-02 09:25:33.000 061 33352.15 249.40 2380.84 35.05 2010-03-02 09:25:34.000 061 33352.22 249.41 2380.82 35.05 2010-03-02 09:25:35.000 061 33352.28 249.41 2380.87 35.05 2010-03-02 09:25:36.000 061 33352.20 249.41 2380.82 35.05 2010-03-02 09:25:37.000 061 33352.26 249.43 2380.82 35.05 2010-03-02 09:25:38.000 061 33352.28 249.46 2380.80 35.05 2010-03-02 09:25:39.000 061 33352.15 249.40 2380.84 35.05 2010-03-02 09:25:40.000 061 33352.38 249.40 2380.80 35.05 2010-03-02 09:25:41.000 061 33352.34 249.38 2380.83 35.05 2010-03-02 09:25:42.000 061 33352.32 249.37 2380.85 35.05 2010-03-02 09:25:43.000 061 33352.40 249.35 2380.84 35.05 2010-03-02 09:25:44.000 061 33352.34 249.31 2380.78 35.05 2010-03-02 09:25:45.000 061 33352.42 249.31 2380.82 35.05 2010-03-02 09:25:46.000 061 33352.37 249.33 2380.83 35.05 2010-03-02 09:25:47.000 061 33352.48 249.33 2380.77 35.05 2010-03-02 09:25:48.000 061 33352.43 249.28 2380.80 35.05 2010-03-02 09:25:49.000 061 33352.45 249.28 2380.76 35.05 2010-03-02 09:25:50.000 061 33352.53 249.27 2380.80 35.05 2010-03-02 09:25:51.000 061 33352.58 249.22 2380.72 35.05 2010-03-02 09:25:52.000 061 33352.64 249.23 2380.71 35.05 2010-03-02 09:25:53.000 061 33352.59 249.23 2380.78 35.04 2010-03-02 09:25:54.000 061 33352.68 249.22 2380.71 35.04 2010-03-02 09:25:55.000 061 33352.74 249.22 2380.75 35.05 2010-03-02 09:25:56.000 061 33352.70 249.21 2380.68 35.05 2010-03-02 09:25:57.000 061 33352.66 249.22 2380.69 35.04 2010-03-02 09:25:58.000 061 33352.70 249.19 2380.62 35.05 2010-03-02 09:25:59.000 061 33352.69 249.24 2380.69 35.04 2010-03-02 09:26:00.000 061 33352.73 249.23 2380.66 35.05 2010-03-02 09:26:01.000 061 33352.76 249.21 2380.73 35.04 2010-03-02 09:26:02.000 061 33352.71 249.29 2380.66 35.04 2010-03-02 09:26:03.000 061 33352.64 249.26 2380.60 35.04 2010-03-02 09:26:04.000 061 33352.83 249.25 2380.67 35.04 2010-03-02 09:26:05.000 061 33352.80 249.29 2380.50 35.04 2010-03-02 09:26:06.000 061 33352.82 249.27 2380.53 35.04 2010-03-02 09:26:07.000 061 33352.80 249.29 2380.61 35.04 2010-03-02 09:26:08.000 061 33352.85 249.31 2380.60 35.04 2010-03-02 09:26:09.000 061 33352.77 249.31 2380.57 35.04 2010-03-02 09:26:10.000 061 33352.76 249.32 2380.55 35.04 2010-03-02 09:26:11.000 061 33352.79 249.32 2380.60 35.05 2010-03-02 09:26:12.000 061 33352.71 249.29 2380.55 35.04 2010-03-02 09:26:13.000 061 33352.85 249.24 2380.50 35.04 2010-03-02 09:26:14.000 061 33352.78 249.27 2380.54 35.05 2010-03-02 09:26:15.000 061 33352.80 249.30 2380.53 35.04 2010-03-02 09:26:16.000 061 33352.84 249.24 2380.48 35.04 2010-03-02 09:26:17.000 061 33352.94 249.30 2380.61 35.04 2010-03-02 09:26:18.000 061 33352.86 249.28 2380.60 35.04 2010-03-02 09:26:19.000 061 33352.92 249.25 2380.57 35.04 2010-03-02 09:26:20.000 061 33352.96 249.22 2380.63 35.04 2010-03-02 09:26:21.000 061 33352.99 249.23 2380.56 35.04 2010-03-02 09:26:22.000 061 33352.96 249.24 2380.56 35.04 2010-03-02 09:26:23.000 061 33353.02 249.28 2380.51 35.04 2010-03-02 09:26:24.000 061 33353.01 249.24 2380.50 35.04 2010-03-02 09:26:25.000 061 33353.02 249.23 2380.53 35.04 2010-03-02 09:26:26.000 061 33353.01 249.25 2380.55 35.04 2010-03-02 09:26:27.000 061 33353.01 249.28 2380.50 35.04 2010-03-02 09:26:28.000 061 33353.07 249.30 2380.50 35.04 2010-03-02 09:26:29.000 061 33353.07 249.29 2380.56 35.04 2010-03-02 09:26:30.000 061 33353.04 249.24 2380.63 35.04 2010-03-02 09:26:31.000 061 33353.04 249.33 2380.57 35.04 2010-03-02 09:26:32.000 061 33353.10 249.31 2380.60 35.04 2010-03-02 09:26:33.000 061 33353.04 249.30 2380.55 35.04 2010-03-02 09:26:34.000 061 33353.14 249.30 2380.54 35.04 2010-03-02 09:26:35.000 061 33353.08 249.29 2380.50 35.04 2010-03-02 09:26:36.000 061 33353.08 249.29 2380.52 35.04 2010-03-02 09:26:37.000 061 33353.12 249.27 2380.55 35.04 2010-03-02 09:26:38.000 061 33353.14 249.26 2380.43 35.04 2010-03-02 09:26:39.000 061 33353.08 249.31 2380.55 35.04 2010-03-02 09:26:40.000 061 33353.09 249.29 2380.57 35.04 2010-03-02 09:26:41.000 061 33353.03 249.30 2380.46 35.04 2010-03-02 09:26:42.000 061 33352.99 249.30 2380.51 35.04 2010-03-02 09:26:43.000 061 33353.02 249.32 2380.49 35.04 2010-03-02 09:26:44.000 061 33353.04 249.37 2380.45 35.04 2010-03-02 09:26:45.000 061 33352.98 249.37 2380.45 35.04 2010-03-02 09:26:46.000 061 33352.97 249.40 2380.53 35.04 2010-03-02 09:26:47.000 061 33352.97 249.45 2380.44 35.04 2010-03-02 09:26:48.000 061 33352.99 249.44 2380.51 35.04 2010-03-02 09:26:49.000 061 33352.98 249.46 2380.54 35.04 2010-03-02 09:26:50.000 061 33353.01 249.51 2380.60 35.04 2010-03-02 09:26:51.000 061 33353.01 249.50 2380.52 35.04 2010-03-02 09:26:52.000 061 33353.10 249.50 2380.48 35.04 2010-03-02 09:26:53.000 061 33353.07 249.52 2380.56 35.04 2010-03-02 09:26:54.000 061 33353.06 249.49 2380.57 35.04 2010-03-02 09:26:55.000 061 33353.11 249.53 2380.47 35.04 2010-03-02 09:26:56.000 061 33353.02 249.46 2380.53 35.04 2010-03-02 09:26:57.000 061 33353.09 249.45 2380.54 35.04 2010-03-02 09:26:58.000 061 33353.20 249.42 2380.55 35.04 2010-03-02 09:26:59.000 061 33353.18 249.40 2380.57 35.04 2010-03-02 09:27:00.000 061 33353.15 249.41 2380.55 35.04 2010-03-02 09:27:01.000 061 33353.18 249.41 2380.62 35.04 2010-03-02 09:27:02.000 061 33353.29 249.35 2380.61 35.04 2010-03-02 09:27:03.000 061 33353.15 249.42 2380.53 35.04 2010-03-02 09:27:04.000 061 33353.28 249.39 2380.54 35.04 2010-03-02 09:27:05.000 061 33353.32 249.33 2380.56 35.04 2010-03-02 09:27:06.000 061 33353.22 249.32 2380.62 35.04 2010-03-02 09:27:07.000 061 33353.27 249.38 2380.51 35.04 2010-03-02 09:27:08.000 061 33353.27 249.39 2380.53 35.04 2010-03-02 09:27:09.000 061 33353.23 249.38 2380.53 35.04 2010-03-02 09:27:10.000 061 33353.28 249.36 2380.47 35.04 2010-03-02 09:27:11.000 061 33353.30 249.34 2380.54 35.04 2010-03-02 09:27:12.000 061 33353.35 249.35 2380.59 35.04 2010-03-02 09:27:13.000 061 33353.30 249.36 2380.63 35.04 2010-03-02 09:27:14.000 061 33353.35 249.41 2380.53 35.04 2010-03-02 09:27:15.000 061 33353.32 249.45 2380.55 35.04 2010-03-02 09:27:16.000 061 33353.24 249.42 2380.53 35.04 2010-03-02 09:27:17.000 061 33353.33 249.44 2380.57 35.04 2010-03-02 09:27:18.000 061 33353.32 249.47 2380.50 35.04 2010-03-02 09:27:19.000 061 33353.39 249.38 2380.64 35.04 2010-03-02 09:27:20.000 061 33353.32 249.44 2380.59 35.04 2010-03-02 09:27:21.000 061 33353.35 249.42 2380.50 35.04 2010-03-02 09:27:22.000 061 33353.36 249.38 2380.57 35.04 2010-03-02 09:27:23.000 061 33353.40 249.42 2380.61 35.04 2010-03-02 09:27:24.000 061 33353.46 249.40 2380.57 35.04 2010-03-02 09:27:25.000 061 33353.46 249.38 2380.62 35.04 2010-03-02 09:27:26.000 061 33353.54 249.38 2380.60 35.04 2010-03-02 09:27:27.000 061 33353.57 249.38 2380.57 35.04 2010-03-02 09:27:28.000 061 33353.57 249.34 2380.63 35.04 2010-03-02 09:27:29.000 061 33353.59 249.33 2380.51 35.04 2010-03-02 09:27:30.000 061 33353.67 249.35 2380.51 35.04 2010-03-02 09:27:31.000 061 33353.67 249.34 2380.48 35.04 2010-03-02 09:27:32.000 061 33353.71 249.31 2380.58 35.04 2010-03-02 09:27:33.000 061 33353.63 249.35 2380.55 35.04 2010-03-02 09:27:34.000 061 33353.63 249.31 2380.56 35.04 2010-03-02 09:27:35.000 061 33353.65 249.37 2380.45 35.04 2010-03-02 09:27:36.000 061 33353.71 249.38 2380.51 35.04 2010-03-02 09:27:37.000 061 33353.59 249.36 2380.43 35.04 2010-03-02 09:27:38.000 061 33353.65 249.38 2380.48 35.04 2010-03-02 09:27:39.000 061 33353.71 249.40 2380.50 35.04 2010-03-02 09:27:40.000 061 33353.71 249.43 2380.47 35.04 2010-03-02 09:27:41.000 061 33353.69 249.42 2380.44 35.04 2010-03-02 09:27:42.000 061 33353.81 249.42 2380.55 35.04 2010-03-02 09:27:43.000 061 33353.71 249.41 2380.58 35.04 2010-03-02 09:27:44.000 061 33353.73 249.42 2380.50 35.04 2010-03-02 09:27:45.000 061 33353.81 249.46 2380.48 35.04 2010-03-02 09:27:46.000 061 33353.75 249.40 2380.48 35.04 2010-03-02 09:27:47.000 061 33353.79 249.49 2380.55 35.04 2010-03-02 09:27:48.000 061 33353.76 249.43 2380.53 35.04 2010-03-02 09:27:49.000 061 33353.79 249.40 2380.44 35.04 2010-03-02 09:27:50.000 061 33353.84 249.43 2380.52 35.04 2010-03-02 09:27:51.000 061 33353.91 249.38 2380.44 35.04 2010-03-02 09:27:52.000 061 33353.91 249.34 2380.55 35.04 2010-03-02 09:27:53.000 061 33353.78 249.39 2380.47 35.04 2010-03-02 09:27:54.000 061 33354.02 249.40 2380.43 35.04 2010-03-02 09:27:55.000 061 33353.95 249.38 2380.44 35.04 2010-03-02 09:27:56.000 061 33353.92 249.36 2380.47 35.04 2010-03-02 09:27:57.000 061 33353.97 249.34 2380.50 35.04 2010-03-02 09:27:58.000 061 33353.89 249.33 2380.50 35.04 2010-03-02 09:27:59.000 061 33353.96 249.39 2380.51 35.04 2010-03-02 09:28:00.000 061 33353.94 249.33 2380.43 35.04 2010-03-02 09:28:01.000 061 33353.99 249.35 2380.46 35.04 2010-03-02 09:28:02.000 061 33353.97 249.30 2380.38 35.04 2010-03-02 09:28:03.000 061 33354.01 249.36 2380.40 35.04 2010-03-02 09:28:04.000 061 33353.97 249.38 2380.47 35.04 2010-03-02 09:28:05.000 061 33354.03 249.37 2380.43 35.04 2010-03-02 09:28:06.000 061 33354.00 249.35 2380.38 35.04 2010-03-02 09:28:07.000 061 33354.01 249.39 2380.35 35.04 2010-03-02 09:28:08.000 061 33354.01 249.38 2380.42 35.04 2010-03-02 09:28:09.000 061 33354.01 249.32 2380.30 35.04 2010-03-02 09:28:10.000 061 33353.99 249.39 2380.36 35.04 2010-03-02 09:28:11.000 061 33354.10 249.38 2380.38 35.04 2010-03-02 09:28:12.000 061 33354.04 249.38 2380.38 35.04 2010-03-02 09:28:13.000 061 33353.92 249.40 2380.32 35.04 2010-03-02 09:28:14.000 061 33353.97 249.40 2380.37 35.04 2010-03-02 09:28:15.000 061 33354.03 249.42 2380.38 35.04 2010-03-02 09:28:16.000 061 33354.13 249.44 2380.32 35.04 2010-03-02 09:28:17.000 061 33354.07 249.42 2380.45 35.04 2010-03-02 09:28:18.000 061 33354.10 249.46 2380.47 35.04 2010-03-02 09:28:19.000 061 33354.03 249.48 2380.38 35.04 2010-03-02 09:28:20.000 061 33354.12 249.48 2380.35 35.04 2010-03-02 09:28:21.000 061 33354.14 249.47 2380.40 35.04 2010-03-02 09:28:22.000 061 33354.06 249.45 2380.39 35.04 2010-03-02 09:28:23.000 061 33354.15 249.51 2380.35 35.04 2010-03-02 09:28:24.000 061 33354.23 249.50 2380.41 35.04 2010-03-02 09:28:25.000 061 33354.19 249.49 2380.40 35.04 2010-03-02 09:28:26.000 061 33354.10 249.49 2380.44 35.04 2010-03-02 09:28:27.000 061 33354.17 249.47 2380.38 35.04 2010-03-02 09:28:28.000 061 33354.24 249.45 2380.44 35.04 2010-03-02 09:28:29.000 061 33354.24 249.44 2380.35 35.04 2010-03-02 09:28:30.000 061 33354.08 249.43 2380.39 35.04 2010-03-02 09:28:31.000 061 33354.16 249.41 2380.39 35.04 2010-03-02 09:28:32.000 061 33354.25 249.44 2380.41 35.04 2010-03-02 09:28:33.000 061 33354.19 249.44 2380.50 35.04 2010-03-02 09:28:34.000 061 33354.23 249.43 2380.44 35.04 2010-03-02 09:28:35.000 061 33354.35 249.41 2380.39 35.04 2010-03-02 09:28:36.000 061 33354.23 249.42 2380.48 35.04 2010-03-02 09:28:37.000 061 33354.29 249.44 2380.45 35.04 2010-03-02 09:28:38.000 061 33354.26 249.44 2380.50 35.04 2010-03-02 09:28:39.000 061 33354.23 249.43 2380.44 35.04 2010-03-02 09:28:40.000 061 33354.23 249.45 2380.34 35.04 2010-03-02 09:28:41.000 061 33354.23 249.48 2380.41 35.04 2010-03-02 09:28:42.000 061 33354.23 249.50 2380.36 35.04 2010-03-02 09:28:43.000 061 33354.16 249.50 2380.46 35.04 2010-03-02 09:28:44.000 061 33354.17 249.50 2380.38 35.04 2010-03-02 09:28:45.000 061 33354.24 249.54 2380.45 35.04 2010-03-02 09:28:46.000 061 33354.32 249.52 2380.41 35.04 2010-03-02 09:28:47.000 061 33354.26 249.55 2380.41 35.04 2010-03-02 09:28:48.000 061 33354.22 249.56 2380.44 35.04 2010-03-02 09:28:49.000 061 33354.25 249.56 2380.38 35.04 2010-03-02 09:28:50.000 061 33354.23 249.58 2380.48 35.04 2010-03-02 09:28:51.000 061 33354.30 249.62 2380.44 35.04 2010-03-02 09:28:52.000 061 33354.31 249.60 2380.43 35.04 2010-03-02 09:28:53.000 061 33354.31 249.60 2380.45 35.04 2010-03-02 09:28:54.000 061 33354.32 249.59 2380.45 35.04 2010-03-02 09:28:55.000 061 33354.30 249.58 2380.40 35.04 2010-03-02 09:28:56.000 061 33354.35 249.55 2380.45 35.04 2010-03-02 09:28:57.000 061 33354.47 249.57 2380.45 35.04 2010-03-02 09:28:58.000 061 33354.36 249.52 2380.50 35.04 2010-03-02 09:28:59.000 061 33354.53 249.54 2380.48 35.04 2010-03-02 09:29:00.000 061 33354.50 249.46 2380.48 35.04 2010-03-02 09:29:01.000 061 33354.55 249.45 2380.38 35.04 2010-03-02 09:29:02.000 061 33354.56 249.45 2380.47 35.04 2010-03-02 09:29:03.000 061 33354.51 249.40 2380.47 35.04 2010-03-02 09:29:04.000 061 33354.54 249.40 2380.51 35.04 2010-03-02 09:29:05.000 061 33354.65 249.42 2380.42 35.04 2010-03-02 09:29:06.000 061 33354.57 249.37 2380.37 35.04 2010-03-02 09:29:07.000 061 33354.61 249.36 2380.41 35.04 2010-03-02 09:29:08.000 061 33354.65 249.41 2380.41 35.04 2010-03-02 09:29:09.000 061 33354.64 249.42 2380.43 35.04 2010-03-02 09:29:10.000 061 33354.66 249.38 2380.44 35.04 2010-03-02 09:29:11.000 061 33354.71 249.47 2380.35 35.04 2010-03-02 09:29:12.000 061 33354.66 249.42 2380.29 35.04 2010-03-02 09:29:13.000 061 33354.72 249.41 2380.36 35.04 2010-03-02 09:29:14.000 061 33354.73 249.44 2380.36 35.04 2010-03-02 09:29:15.000 061 33354.68 249.43 2380.39 35.04 2010-03-02 09:29:16.000 061 33354.67 249.47 2380.33 35.04 2010-03-02 09:29:17.000 061 33354.61 249.47 2380.29 35.04 2010-03-02 09:29:18.000 061 33354.73 249.48 2380.26 35.04 2010-03-02 09:29:19.000 061 33354.63 249.47 2380.28 35.04 2010-03-02 09:29:20.000 061 33354.71 249.53 2380.27 35.04 2010-03-02 09:29:21.000 061 33354.67 249.51 2380.39 35.04 2010-03-02 09:29:22.000 061 33354.61 249.54 2380.26 35.04 2010-03-02 09:29:23.000 061 33354.64 249.50 2380.37 35.04 2010-03-02 09:29:24.000 061 33354.69 249.52 2380.35 35.04 2010-03-02 09:29:25.000 061 33354.69 249.51 2380.33 35.04 2010-03-02 09:29:26.000 061 33354.72 249.58 2380.40 35.04 2010-03-02 09:29:27.000 061 33354.70 249.56 2380.38 35.04 2010-03-02 09:29:28.000 061 33354.72 249.50 2380.38 35.04 2010-03-02 09:29:29.000 061 33354.69 249.51 2380.30 35.04 2010-03-02 09:29:30.000 061 33354.78 249.53 2380.33 35.04 2010-03-02 09:29:31.000 061 33354.77 249.52 2380.26 35.04 2010-03-02 09:29:32.000 061 33354.89 249.51 2380.34 35.04 2010-03-02 09:29:33.000 061 33354.87 249.48 2380.37 35.04 2010-03-02 09:29:34.000 061 33354.86 249.48 2380.39 35.04 2010-03-02 09:29:35.000 061 33354.85 249.47 2380.36 35.04 2010-03-02 09:29:36.000 061 33354.90 249.50 2380.33 35.04 2010-03-02 09:29:37.000 061 33355.01 249.45 2380.35 35.04 2010-03-02 09:29:38.000 061 33354.93 249.48 2380.32 35.04 2010-03-02 09:29:39.000 061 33354.93 249.46 2380.28 35.04 2010-03-02 09:29:40.000 061 33354.87 249.42 2380.30 35.04 2010-03-02 09:29:41.000 061 33354.91 249.47 2380.25 35.04 2010-03-02 09:29:42.000 061 33355.00 249.44 2380.34 35.04 2010-03-02 09:29:43.000 061 33354.94 249.44 2380.30 35.04 2010-03-02 09:29:44.000 061 33354.93 249.44 2380.30 35.04 2010-03-02 09:29:45.000 061 33355.00 249.45 2380.31 35.04 2010-03-02 09:29:46.000 061 33355.07 249.41 2380.34 35.04 2010-03-02 09:29:47.000 061 33354.95 249.43 2380.27 35.04 2010-03-02 09:29:48.000 061 33355.04 249.44 2380.24 35.04 2010-03-02 09:29:49.000 061 33354.96 249.45 2380.29 35.04 2010-03-02 09:29:50.000 061 33355.05 249.47 2380.29 35.04 2010-03-02 09:29:51.000 061 33354.95 249.44 2380.25 35.04 2010-03-02 09:29:52.000 061 33354.93 249.42 2380.26 35.04 2010-03-02 09:29:53.000 061 33355.03 249.45 2380.31 35.04 2010-03-02 09:29:54.000 061 33355.00 249.49 2380.29 35.04 2010-03-02 09:29:55.000 061 33355.09 249.49 2380.23 35.04 2010-03-02 09:29:56.000 061 33355.15 249.48 2380.27 35.04 2010-03-02 09:29:57.000 061 33355.19 249.45 2380.18 35.04 2010-03-02 09:29:58.000 061 33355.19 249.50 2380.34 35.04 2010-03-02 09:29:59.000 061 33355.05 249.46 2380.28 35.04 2010-03-02 09:30:00.000 061 33355.21 249.49 2380.28 35.04 2010-03-02 09:30:01.000 061 33355.07 249.48 2380.30 35.04 2010-03-02 09:30:02.000 061 33355.24 249.45 2380.28 35.04 2010-03-02 09:30:03.000 061 33355.18 249.45 2380.32 35.04 2010-03-02 09:30:04.000 061 33355.22 249.49 2380.18 35.04 2010-03-02 09:30:05.000 061 33355.17 249.43 2380.29 35.04 2010-03-02 09:30:06.000 061 33355.26 249.45 2380.23 35.04 2010-03-02 09:30:07.000 061 33355.21 249.46 2380.26 35.04 2010-03-02 09:30:08.000 061 33355.21 249.43 2380.22 35.04 2010-03-02 09:30:09.000 061 33355.31 249.43 2380.18 35.04 2010-03-02 09:30:10.000 061 33355.25 249.43 2380.22 35.04 2010-03-02 09:30:11.000 061 33355.30 249.43 2380.23 35.04 2010-03-02 09:30:12.000 061 33355.15 249.45 2380.27 35.04 2010-03-02 09:30:13.000 061 33355.25 249.46 2380.22 35.04 2010-03-02 09:30:14.000 061 33355.28 249.44 2380.26 35.04 2010-03-02 09:30:15.000 061 33355.26 249.45 2380.28 35.04 2010-03-02 09:30:16.000 061 33355.13 249.48 2380.22 35.04 2010-03-02 09:30:17.000 061 33355.21 249.48 2380.18 35.04 2010-03-02 09:30:18.000 061 33355.32 249.47 2380.23 35.04 2010-03-02 09:30:19.000 061 33355.34 249.48 2380.24 35.04 2010-03-02 09:30:20.000 061 33355.23 249.50 2380.23 35.04 2010-03-02 09:30:21.000 061 33355.30 249.49 2380.17 35.04 2010-03-02 09:30:22.000 061 33355.26 249.52 2380.24 35.04 2010-03-02 09:30:23.000 061 33355.31 249.54 2380.20 35.04 2010-03-02 09:30:24.000 061 33355.38 249.60 2380.24 35.04 2010-03-02 09:30:25.000 061 33355.31 249.58 2380.26 35.04 2010-03-02 09:30:26.000 061 33355.34 249.55 2380.28 35.04 2010-03-02 09:30:27.000 061 33355.34 249.52 2380.29 35.04 2010-03-02 09:30:28.000 061 33355.34 249.56 2380.20 35.04 2010-03-02 09:30:29.000 061 33355.34 249.56 2380.29 35.04 2010-03-02 09:30:30.000 061 33355.36 249.58 2380.18 35.04 2010-03-02 09:30:31.000 061 33355.31 249.55 2380.19 35.04 2010-03-02 09:30:32.000 061 33355.41 249.55 2380.20 35.04 2010-03-02 09:30:33.000 061 33355.32 249.60 2380.26 35.04 2010-03-02 09:30:34.000 061 33355.31 249.51 2380.18 35.04 2010-03-02 09:30:35.000 061 33355.44 249.50 2380.23 35.04 2010-03-02 09:30:36.000 061 33355.31 249.55 2380.22 35.04 2010-03-02 09:30:37.000 061 33355.42 249.54 2380.17 35.04 2010-03-02 09:30:38.000 061 33355.52 249.51 2380.19 35.04 2010-03-02 09:30:39.000 061 33355.41 249.53 2380.24 35.04 2010-03-02 09:30:40.000 061 33355.49 249.51 2380.22 35.04 2010-03-02 09:30:41.000 061 33355.51 249.53 2380.16 35.04 2010-03-02 09:30:42.000 061 33355.54 249.48 2380.21 35.04 2010-03-02 09:30:43.000 061 33355.57 249.48 2380.21 35.04 2010-03-02 09:30:44.000 061 33355.49 249.47 2380.20 35.04 2010-03-02 09:30:45.000 061 33355.57 249.48 2380.21 35.04 2010-03-02 09:30:46.000 061 33355.41 249.44 2380.19 35.04 2010-03-02 09:30:47.000 061 33355.65 249.47 2380.20 35.04 2010-03-02 09:30:48.000 061 33355.48 249.46 2380.20 35.04 2010-03-02 09:30:49.000 061 33355.54 249.47 2380.19 35.04 2010-03-02 09:30:50.000 061 33355.62 249.46 2380.23 35.04 2010-03-02 09:30:51.000 061 33355.61 249.51 2380.16 35.04 2010-03-02 09:30:52.000 061 33355.63 249.53 2380.19 35.04 2010-03-02 09:30:53.000 061 33355.56 249.54 2380.23 35.04 2010-03-02 09:30:54.000 061 33355.54 249.54 2380.22 35.04 2010-03-02 09:30:55.000 061 33355.59 249.54 2380.17 35.04 2010-03-02 09:30:56.000 061 33355.56 249.55 2380.29 35.04 2010-03-02 09:30:57.000 061 33355.52 249.52 2380.11 35.04 2010-03-02 09:30:58.000 061 33355.60 249.58 2380.12 35.04 2010-03-02 09:30:59.000 061 33355.60 249.57 2380.24 35.04 2010-03-02 09:31:00.000 061 33355.64 249.57 2380.16 35.04 2010-03-02 09:31:01.000 061 33355.53 249.58 2380.11 35.04 2010-03-02 09:31:02.000 061 33355.59 249.59 2380.18 35.04 2010-03-02 09:31:03.000 061 33355.61 249.60 2380.17 35.04 2010-03-02 09:31:04.000 061 33355.59 249.65 2380.20 35.04 2010-03-02 09:31:05.000 061 33355.64 249.62 2380.25 35.04 2010-03-02 09:31:06.000 061 33355.69 249.57 2380.22 35.04 2010-03-02 09:31:07.000 061 33355.65 249.57 2380.19 35.04 2010-03-02 09:31:08.000 061 33355.64 249.57 2380.13 35.04 2010-03-02 09:31:09.000 061 33355.64 249.57 2380.30 35.04 2010-03-02 09:31:10.000 061 33355.65 249.57 2380.20 35.04 2010-03-02 09:31:11.000 061 33355.78 249.59 2380.19 35.04 2010-03-02 09:31:12.000 061 33355.79 249.59 2380.29 35.04 2010-03-02 09:31:13.000 061 33355.81 249.57 2380.29 35.04 2010-03-02 09:31:14.000 061 33355.89 249.52 2380.23 35.04 2010-03-02 09:31:15.000 061 33355.89 249.50 2380.28 35.04 2010-03-02 09:31:16.000 061 33355.94 249.50 2380.19 35.04 2010-03-02 09:31:17.000 061 33355.82 249.49 2380.16 35.04 2010-03-02 09:31:18.000 061 33355.99 249.42 2380.25 35.04 2010-03-02 09:31:19.000 061 33355.96 249.44 2380.19 35.04 2010-03-02 09:31:20.000 061 33356.04 249.41 2380.16 35.04 2010-03-02 09:31:21.000 061 33356.00 249.39 2380.21 35.04 2010-03-02 09:31:22.000 061 33356.02 249.38 2380.06 35.04 2010-03-02 09:31:23.000 061 33356.07 249.41 2380.18 35.04 2010-03-02 09:31:24.000 061 33356.02 249.39 2380.05 35.04 2010-03-02 09:31:25.000 061 33356.01 249.38 2380.12 35.04 2010-03-02 09:31:26.000 061 33356.14 249.36 2380.12 35.04 2010-03-02 09:31:27.000 061 33356.07 249.38 2380.08 35.04 2010-03-02 09:31:28.000 061 33356.14 249.37 2380.06 35.04 2010-03-02 09:31:29.000 061 33356.08 249.39 2380.07 35.04 2010-03-02 09:31:30.000 061 33356.09 249.41 2380.05 35.04 2010-03-02 09:31:31.000 061 33356.06 249.42 2379.97 35.04 2010-03-02 09:31:32.000 061 33356.10 249.47 2380.05 35.04 2010-03-02 09:31:33.000 061 33356.14 249.39 2380.01 35.04 2010-03-02 09:31:34.000 061 33356.14 249.46 2380.07 35.04 2010-03-02 09:31:35.000 061 33356.09 249.45 2380.01 35.04 2010-03-02 09:31:36.000 061 33356.12 249.49 2380.07 35.04 2010-03-02 09:31:37.000 061 33356.06 249.48 2380.10 35.04 2010-03-02 09:31:38.000 061 33356.19 249.51 2379.99 35.04 2010-03-02 09:31:39.000 061 33356.16 249.49 2380.10 35.04 2010-03-02 09:31:40.000 061 33356.08 249.51 2380.00 35.04 2010-03-02 09:31:41.000 061 33356.16 249.45 2380.04 35.04 2010-03-02 09:31:42.000 061 33356.22 249.48 2379.99 35.04 2010-03-02 09:31:43.000 061 33356.18 249.49 2379.98 35.04 2010-03-02 09:31:44.000 061 33356.17 249.47 2379.96 35.04 2010-03-02 09:31:45.000 061 33356.20 249.43 2379.99 35.04 2010-03-02 09:31:46.000 061 33356.28 249.40 2380.01 35.04 2010-03-02 09:31:47.000 061 33356.21 249.42 2380.01 35.04 2010-03-02 09:31:48.000 061 33356.29 249.47 2380.03 35.04 2010-03-02 09:31:49.000 061 33356.28 249.44 2379.99 35.04 2010-03-02 09:31:50.000 061 33356.33 249.41 2379.96 35.04 2010-03-02 09:31:51.000 061 33356.27 249.38 2379.99 35.04 2010-03-02 09:31:52.000 061 33356.33 249.40 2380.00 35.04 2010-03-02 09:31:53.000 061 33356.22 249.41 2379.93 35.04 2010-03-02 09:31:54.000 061 33356.30 249.41 2379.99 35.04 2010-03-02 09:31:55.000 061 33356.30 249.41 2379.88 35.04 2010-03-02 09:31:56.000 061 33356.28 249.40 2379.95 35.04 2010-03-02 09:31:57.000 061 33356.20 249.46 2379.93 35.04 2010-03-02 09:31:58.000 061 33356.35 249.45 2379.92 35.04 2010-03-02 09:31:59.000 061 33356.28 249.44 2379.89 35.04 2010-03-02 09:32:00.000 061 33356.28 249.43 2379.88 35.04 2010-03-02 09:32:01.000 061 33356.39 249.44 2379.82 35.04 2010-03-02 09:32:02.000 061 33356.39 249.47 2379.93 35.04 2010-03-02 09:32:03.000 061 33356.42 249.51 2379.97 35.04 2010-03-02 09:32:04.000 061 33356.43 249.51 2379.86 35.04 2010-03-02 09:32:05.000 061 33356.46 249.49 2380.00 35.04 2010-03-02 09:32:06.000 061 33356.44 249.52 2379.93 35.04 2010-03-02 09:32:07.000 061 33356.41 249.47 2379.93 35.04 2010-03-02 09:32:08.000 061 33356.46 249.43 2379.90 35.04 2010-03-02 09:32:09.000 061 33356.44 249.47 2379.93 35.04 2010-03-02 09:32:10.000 061 33356.47 249.44 2379.95 35.04 2010-03-02 09:32:11.000 061 33356.53 249.41 2379.95 35.04 2010-03-02 09:32:12.000 061 33356.50 249.40 2379.98 35.04 2010-03-02 09:32:13.000 061 33356.43 249.38 2379.92 35.04 2010-03-02 09:32:14.000 061 33356.55 249.38 2379.89 35.04 2010-03-02 09:32:15.000 061 33356.56 249.39 2379.85 35.04 2010-03-02 09:32:16.000 061 33356.51 249.38 2379.83 35.04 2010-03-02 09:32:17.000 061 33356.63 249.37 2379.86 35.04 2010-03-02 09:32:18.000 061 33356.67 249.37 2379.84 35.04 2010-03-02 09:32:19.000 061 33356.58 249.36 2379.85 35.04 2010-03-02 09:32:20.000 061 33356.60 249.40 2379.82 35.04 2010-03-02 09:32:21.000 061 33356.57 249.38 2379.84 35.04 2010-03-02 09:32:22.000 061 33356.62 249.38 2379.86 35.04 2010-03-02 09:32:23.000 061 33356.64 249.40 2379.89 35.04 2010-03-02 09:32:24.000 061 33356.61 249.39 2379.82 35.04 2010-03-02 09:32:25.000 061 33356.57 249.40 2379.82 35.04 2010-03-02 09:32:26.000 061 33356.61 249.30 2379.83 35.04 2010-03-02 09:32:27.000 061 33356.75 249.38 2379.97 35.04 2010-03-02 09:32:28.000 061 33356.72 249.33 2379.89 35.04 2010-03-02 09:32:29.000 061 33356.67 249.35 2379.76 35.04 2010-03-02 09:32:30.000 061 33356.69 249.36 2379.84 35.04 2010-03-02 09:32:31.000 061 33356.67 249.37 2379.86 35.04 2010-03-02 09:32:32.000 061 33356.72 249.35 2379.80 35.04 2010-03-02 09:32:33.000 061 33356.74 249.33 2379.73 35.04 2010-03-02 09:32:34.000 061 33356.74 249.33 2379.81 35.04 2010-03-02 09:32:35.000 061 33356.79 249.30 2379.69 35.04 2010-03-02 09:32:36.000 061 33356.80 249.34 2379.73 35.04 2010-03-02 09:32:37.000 061 33356.79 249.30 2379.69 35.04 2010-03-02 09:32:38.000 061 33356.82 249.31 2379.75 35.04 2010-03-02 09:32:39.000 061 33356.77 249.32 2379.88 35.04 2010-03-02 09:32:40.000 061 33356.72 249.30 2379.87 35.04 2010-03-02 09:32:41.000 061 33356.86 249.33 2379.74 35.04 2010-03-02 09:32:42.000 061 33356.79 249.32 2379.80 35.04 2010-03-02 09:32:43.000 061 33356.83 249.29 2379.73 35.04 2010-03-02 09:32:44.000 061 33356.81 249.30 2379.82 35.04 2010-03-02 09:32:45.000 061 33356.79 249.34 2379.79 35.04 2010-03-02 09:32:46.000 061 33356.85 249.34 2379.70 35.04 2010-03-02 09:32:47.000 061 33356.82 249.38 2379.72 35.04 2010-03-02 09:32:48.000 061 33356.83 249.36 2379.70 35.04 2010-03-02 09:32:49.000 061 33356.74 249.36 2379.74 35.04 2010-03-02 09:32:50.000 061 33356.92 249.38 2379.70 35.04 2010-03-02 09:32:51.000 061 33356.92 249.41 2379.75 35.04 2010-03-02 09:32:52.000 061 33356.84 249.42 2379.76 35.04 2010-03-02 09:32:53.000 061 33356.86 249.36 2379.69 35.04 2010-03-02 09:32:54.000 061 33357.00 249.43 2379.76 35.04 2010-03-02 09:32:55.000 061 33356.83 249.43 2379.74 35.04 2010-03-02 09:32:56.000 061 33356.91 249.39 2379.80 35.04 2010-03-02 09:32:57.000 061 33356.93 249.44 2379.73 35.04 2010-03-02 09:32:58.000 061 33356.98 249.39 2379.83 35.04 2010-03-02 09:32:59.000 061 33356.87 249.38 2379.77 35.04 2010-03-02 09:33:00.000 061 33357.10 249.45 2379.76 35.04 2010-03-02 09:33:01.000 061 33356.92 249.38 2379.76 35.04 2010-03-02 09:33:02.000 061 33356.98 249.40 2379.75 35.04 2010-03-02 09:33:03.000 061 33356.99 249.38 2379.67 35.04 2010-03-02 09:33:04.000 061 33357.03 249.32 2379.76 35.04 2010-03-02 09:33:05.000 061 33356.87 249.36 2379.79 35.04 2010-03-02 09:33:06.000 061 33357.01 249.38 2379.66 35.04 2010-03-02 09:33:07.000 061 33356.96 249.37 2379.63 35.04 2010-03-02 09:33:08.000 061 33357.05 249.35 2379.69 35.04 2010-03-02 09:33:09.000 061 33356.99 249.39 2379.72 35.04 2010-03-02 09:33:10.000 061 33356.96 249.40 2379.73 35.04 2010-03-02 09:33:11.000 061 33357.00 249.39 2379.76 35.04 2010-03-02 09:33:12.000 061 33357.15 249.41 2379.75 35.04 2010-03-02 09:33:13.000 061 33357.05 249.37 2379.74 35.04 2010-03-02 09:33:14.000 061 33357.18 249.36 2379.77 35.04 2010-03-02 09:33:15.000 061 33357.17 249.39 2379.72 35.04 2010-03-02 09:33:16.000 061 33357.21 249.39 2379.71 35.04 2010-03-02 09:33:17.000 061 33357.14 249.35 2379.73 35.04 2010-03-02 09:33:18.000 061 33357.11 249.36 2379.63 35.04 2010-03-02 09:33:19.000 061 33357.17 249.35 2379.74 35.04 2010-03-02 09:33:20.000 061 33357.16 249.38 2379.80 35.04 2010-03-02 09:33:21.000 061 33357.24 249.35 2379.68 35.04 2010-03-02 09:33:22.000 061 33357.12 249.37 2379.66 35.04 2010-03-02 09:33:23.000 061 33357.34 249.29 2379.67 35.04 2010-03-02 09:33:24.000 061 33357.27 249.32 2379.61 35.04 2010-03-02 09:33:25.000 061 33357.24 249.29 2379.59 35.04 2010-03-02 09:33:26.000 061 33357.27 249.31 2379.60 35.04 2010-03-02 09:33:27.000 061 33357.30 249.38 2379.50 35.04 2010-03-02 09:33:28.000 061 33357.32 249.32 2379.65 35.04 2010-03-02 09:33:29.000 061 33357.17 249.35 2379.66 35.04 2010-03-02 09:33:30.000 061 33357.25 249.34 2379.67 35.04 2010-03-02 09:33:31.000 061 33357.21 249.35 2379.66 35.04 2010-03-02 09:33:32.000 061 33357.26 249.34 2379.67 35.04 2010-03-02 09:33:33.000 061 33357.36 249.33 2379.59 35.04 2010-03-02 09:33:34.000 061 33357.20 249.33 2379.58 35.04 2010-03-02 09:33:35.000 061 33357.27 249.34 2379.64 35.04 2010-03-02 09:33:36.000 061 33357.39 249.38 2379.62 35.04 2010-03-02 09:33:37.000 061 33357.26 249.38 2379.56 35.04 2010-03-02 09:33:38.000 061 33357.27 249.36 2379.65 35.04 2010-03-02 09:33:39.000 061 33357.31 249.40 2379.66 35.04 2010-03-02 09:33:40.000 061 33357.29 249.38 2379.67 35.04 2010-03-02 09:33:41.000 061 33357.36 249.36 2379.62 35.04 2010-03-02 09:33:42.000 061 33357.49 249.38 2379.69 35.04 2010-03-02 09:33:43.000 061 33357.39 249.36 2379.70 35.04 2010-03-02 09:33:44.000 061 33357.49 249.30 2379.65 35.04 2010-03-02 09:33:45.000 061 33357.49 249.30 2379.58 35.04 2010-03-02 09:33:46.000 061 33357.45 249.32 2379.68 35.04 2010-03-02 09:33:47.000 061 33357.56 249.30 2379.58 35.04 2010-03-02 09:33:48.000 061 33357.54 249.32 2379.58 35.04 2010-03-02 09:33:49.000 061 33357.59 249.31 2379.58 35.04 2010-03-02 09:33:50.000 061 33357.65 249.25 2379.61 35.04 2010-03-02 09:33:51.000 061 33357.70 249.26 2379.59 35.04 2010-03-02 09:33:52.000 061 33357.62 249.25 2379.55 35.04 2010-03-02 09:33:53.000 061 33357.69 249.21 2379.57 35.04 2010-03-02 09:33:54.000 061 33357.73 249.25 2379.51 35.04 2010-03-02 09:33:55.000 061 33357.66 249.17 2379.48 35.04 2010-03-02 09:33:56.000 061 33357.70 249.21 2379.44 35.04 2010-03-02 09:33:57.000 061 33357.73 249.26 2379.49 35.04 2010-03-02 09:33:58.000 061 33357.66 249.23 2379.49 35.04 2010-03-02 09:33:59.000 061 33357.85 249.25 2379.49 35.04 2010-03-02 09:34:00.000 061 33357.74 249.28 2379.52 35.04 2010-03-02 09:34:01.000 061 33357.71 249.25 2379.48 35.04 2010-03-02 09:34:02.000 061 33357.76 249.29 2379.48 35.03 2010-03-02 09:34:03.000 061 33357.74 249.34 2379.49 35.03 2010-03-02 09:34:04.000 061 33357.70 249.31 2379.38 35.03 2010-03-02 09:34:05.000 061 33357.82 249.34 2379.44 35.04 2010-03-02 09:34:06.000 061 33357.65 249.36 2379.43 35.03 2010-03-02 09:34:07.000 061 33357.76 249.34 2379.38 35.03 2010-03-02 09:34:08.000 061 33357.84 249.38 2379.42 35.03 2010-03-02 09:34:09.000 061 33357.80 249.39 2379.39 35.03 2010-03-02 09:34:10.000 061 33357.79 249.39 2379.42 35.03 2010-03-02 09:34:11.000 061 33357.91 249.32 2379.37 35.03 2010-03-02 09:34:12.000 061 33357.89 249.32 2379.44 35.03 2010-03-02 09:34:13.000 061 33357.89 249.32 2379.39 35.03 2010-03-02 09:34:14.000 061 33357.85 249.36 2379.42 35.03 2010-03-02 09:34:15.000 061 33357.93 249.36 2379.46 35.03 2010-03-02 09:34:16.000 061 33357.90 249.32 2379.41 35.03 2010-03-02 09:34:17.000 061 33357.96 249.36 2379.45 35.03 2010-03-02 09:34:18.000 061 33358.01 249.34 2379.34 35.03 2010-03-02 09:34:19.000 061 33357.99 249.31 2379.48 35.03 2010-03-02 09:34:20.000 061 33358.02 249.29 2379.36 35.04 2010-03-02 09:34:21.000 061 33358.01 249.26 2379.41 35.03 2010-03-02 09:34:22.000 061 33358.04 249.29 2379.46 35.03 2010-03-02 09:34:23.000 061 33358.07 249.25 2379.49 35.03 2010-03-02 09:34:24.000 061 33358.01 249.29 2379.40 35.03 2010-03-02 09:34:25.000 061 33358.09 249.31 2379.41 35.03 2010-03-02 09:34:26.000 061 33358.08 249.28 2379.47 35.04 2010-03-02 09:34:27.000 061 33358.13 249.28 2379.34 35.04 2010-03-02 09:34:28.000 061 33358.16 249.26 2379.41 35.03 2010-03-02 09:34:29.000 061 33358.11 249.24 2379.45 35.03 2010-03-02 09:34:30.000 061 33358.17 249.27 2379.33 35.03 2010-03-02 09:34:31.000 061 33358.14 249.28 2379.35 35.03 2010-03-02 09:34:32.000 061 33358.21 249.33 2379.27 35.03 2010-03-02 09:34:33.000 061 33358.10 249.26 2379.35 35.03 2010-03-02 09:34:34.000 061 33358.18 249.31 2379.34 35.03 2010-03-02 09:34:35.000 061 33358.22 249.32 2379.32 35.03 2010-03-02 09:34:36.000 061 33358.18 249.33 2379.34 35.04 2010-03-02 09:34:37.000 061 33358.21 249.30 2379.32 35.03 2010-03-02 09:34:38.000 061 33358.22 249.35 2379.31 35.03 2010-03-02 09:34:39.000 061 33358.28 249.34 2379.42 35.03 2010-03-02 09:34:40.000 061 33358.29 249.38 2379.33 35.03 2010-03-02 09:34:41.000 061 33358.31 249.36 2379.36 35.03 2010-03-02 09:34:42.000 061 33358.25 249.34 2379.26 35.04 2010-03-02 09:34:43.000 061 33358.28 249.38 2379.26 35.03 2010-03-02 09:34:44.000 061 33358.28 249.35 2379.38 35.03 2010-03-02 09:34:45.000 061 33358.32 249.35 2379.31 35.03 2010-03-02 09:34:46.000 061 33358.42 249.37 2379.27 35.03 2010-03-02 09:34:47.000 061 33358.29 249.37 2379.31 35.03 2010-03-02 09:34:48.000 061 33358.34 249.33 2379.26 35.03 2010-03-02 09:34:49.000 061 33358.40 249.31 2379.27 35.03 2010-03-02 09:34:50.000 061 33358.42 249.31 2379.36 35.03 2010-03-02 09:34:51.000 061 33358.37 249.30 2379.29 35.03 2010-03-02 09:34:52.000 061 33358.25 249.34 2379.28 35.03 2010-03-02 09:34:53.000 061 33358.41 249.32 2379.17 35.03 2010-03-02 09:34:54.000 061 33358.38 249.32 2379.23 35.03 2010-03-02 09:34:55.000 061 33358.28 249.32 2379.20 35.03 2010-03-02 09:34:56.000 061 33358.50 249.30 2379.25 35.03 2010-03-02 09:34:57.000 061 33358.47 249.28 2379.32 35.03 2010-03-02 09:34:58.000 061 33358.39 249.32 2379.13 35.03 2010-03-02 09:34:59.000 061 33358.37 249.34 2379.26 35.03 2010-03-02 09:35:00.000 061 33358.45 249.33 2379.27 35.03 2010-03-02 09:35:01.000 061 33358.39 249.34 2379.27 35.03 2010-03-02 09:35:02.000 061 33358.45 249.37 2379.28 35.03 2010-03-02 09:35:03.000 061 33358.53 249.37 2379.20 35.03 2010-03-02 09:35:04.000 061 33358.42 249.36 2379.18 35.03 2010-03-02 09:35:05.000 061 33358.45 249.39 2379.20 35.03 2010-03-02 09:35:06.000 061 33358.50 249.37 2379.20 35.03 2010-03-02 09:35:07.000 061 33358.43 249.39 2379.21 35.03 2010-03-02 09:35:08.000 061 33358.51 249.42 2379.23 35.03 2010-03-02 09:35:09.000 061 33358.50 249.41 2379.20 35.03 2010-03-02 09:35:10.000 061 33358.50 249.41 2379.16 35.03 2010-03-02 09:35:11.000 061 33358.48 249.41 2379.23 35.03 2010-03-02 09:35:12.000 061 33358.49 249.40 2379.20 35.03 2010-03-02 09:35:13.000 061 33358.51 249.40 2379.24 35.03 2010-03-02 09:35:14.000 061 33358.51 249.41 2379.14 35.03 2010-03-02 09:35:15.000 061 33358.54 249.40 2379.20 35.03 2010-03-02 09:35:16.000 061 33358.60 249.39 2379.29 35.03 2010-03-02 09:35:17.000 061 33358.63 249.41 2379.23 35.03 2010-03-02 09:35:18.000 061 33358.58 249.40 2379.18 35.03 2010-03-02 09:35:19.000 061 33358.58 249.38 2379.23 35.03 2010-03-02 09:35:20.000 061 33358.66 249.40 2379.25 35.03 2010-03-02 09:35:21.000 061 33358.60 249.42 2379.17 35.03 2010-03-02 09:35:22.000 061 33358.58 249.42 2379.18 35.03 2010-03-02 09:35:23.000 061 33358.61 249.45 2379.26 35.03 2010-03-02 09:35:24.000 061 33358.77 249.37 2379.12 35.03 2010-03-02 09:35:25.000 061 33358.73 249.39 2379.10 35.03 2010-03-02 09:35:26.000 061 33358.69 249.32 2379.20 35.03 2010-03-02 09:35:27.000 061 33358.73 249.44 2379.22 35.03 2010-03-02 09:35:28.000 061 33358.63 249.38 2379.14 35.03 2010-03-02 09:35:29.000 061 33358.75 249.36 2379.17 35.03 2010-03-02 09:35:30.000 061 33358.75 249.36 2379.18 35.03 2010-03-02 09:35:31.000 061 33358.67 249.34 2379.08 35.03 2010-03-02 09:35:32.000 061 33358.86 249.38 2379.16 35.03 2010-03-02 09:35:33.000 061 33358.72 249.37 2379.17 35.03 2010-03-02 09:35:34.000 061 33358.74 249.41 2379.17 35.03 2010-03-02 09:35:35.000 061 33358.90 249.35 2379.20 35.03 2010-03-02 09:35:36.000 061 33358.79 249.36 2379.16 35.03 2010-03-02 09:35:37.000 061 33358.94 249.35 2379.12 35.03 2010-03-02 09:35:38.000 061 33358.88 249.33 2379.08 35.03 2010-03-02 09:35:39.000 061 33358.96 249.33 2379.16 35.03 2010-03-02 09:35:40.000 061 33358.85 249.33 2379.11 35.03 2010-03-02 09:35:41.000 061 33358.98 249.32 2379.09 35.03 2010-03-02 09:35:42.000 061 33358.92 249.29 2379.05 35.03 2010-03-02 09:35:43.000 061 33358.93 249.27 2379.04 35.03 2010-03-02 09:35:44.000 061 33358.99 249.30 2379.05 35.03 2010-03-02 09:35:45.000 061 33358.98 249.33 2379.01 35.03 2010-03-02 09:35:46.000 061 33358.91 249.34 2379.08 35.03 2010-03-02 09:35:47.000 061 33358.94 249.35 2379.07 35.03 2010-03-02 09:35:48.000 061 33358.97 249.32 2379.05 35.03 2010-03-02 09:35:49.000 061 33358.97 249.36 2379.05 35.03 2010-03-02 09:35:50.000 061 33358.88 249.36 2379.05 35.03 2010-03-02 09:35:51.000 061 33358.92 249.34 2379.02 35.03 2010-03-02 09:35:52.000 061 33358.81 249.38 2378.98 35.03 2010-03-02 09:35:53.000 061 33359.04 249.36 2379.05 35.03 2010-03-02 09:35:54.000 061 33359.00 249.37 2379.02 35.03 2010-03-02 09:35:55.000 061 33359.01 249.38 2379.08 35.03 2010-03-02 09:35:56.000 061 33358.98 249.35 2379.02 35.03 2010-03-02 09:35:57.000 061 33359.01 249.44 2378.99 35.03 2010-03-02 09:35:58.000 061 33359.06 249.38 2378.99 35.03 2010-03-02 09:35:59.000 061 33359.07 249.39 2379.03 35.03 2010-03-02 09:36:00.000 061 33359.12 249.38 2379.06 35.03 2010-03-02 09:36:01.000 061 33359.14 249.37 2379.02 35.03 2010-03-02 09:36:02.000 061 33359.17 249.37 2379.02 35.03 2010-03-02 09:36:03.000 061 33359.19 249.35 2379.06 35.03 2010-03-02 09:36:04.000 061 33359.09 249.34 2379.10 35.03 2010-03-02 09:36:05.000 061 33359.14 249.34 2379.07 35.03 2010-03-02 09:36:06.000 061 33359.23 249.36 2379.07 35.03 2010-03-02 09:36:07.000 061 33359.24 249.38 2379.06 35.03 2010-03-02 09:36:08.000 061 33359.20 249.37 2379.01 35.03 2010-03-02 09:36:09.000 061 33359.25 249.35 2379.07 35.03 2010-03-02 09:36:10.000 061 33359.21 249.38 2379.07 35.03 2010-03-02 09:36:11.000 061 33359.25 249.39 2378.97 35.03 2010-03-02 09:36:12.000 061 33359.38 249.35 2378.98 35.03 2010-03-02 09:36:13.000 061 33359.34 249.39 2378.98 35.03 2010-03-02 09:36:14.000 061 33359.25 249.44 2379.02 35.03 2010-03-02 09:36:15.000 061 33359.34 249.38 2378.96 35.03 2010-03-02 09:36:16.000 061 33359.34 249.37 2379.04 35.03 2010-03-02 09:36:17.000 061 33359.25 249.37 2378.96 35.03 2010-03-02 09:36:18.000 061 33359.31 249.38 2379.07 35.03 2010-03-02 09:36:19.000 061 33359.30 249.37 2379.01 35.03 2010-03-02 09:36:20.000 061 33359.25 249.37 2378.99 35.03 2010-03-02 09:36:21.000 061 33359.36 249.38 2379.04 35.03 2010-03-02 09:36:22.000 061 33359.41 249.38 2378.98 35.03 2010-03-02 09:36:23.000 061 33359.29 249.39 2379.03 35.03 2010-03-02 09:36:24.000 061 33359.43 249.35 2378.88 35.03 2010-03-02 09:36:25.000 061 33359.44 249.32 2378.94 35.03 2010-03-02 09:36:26.000 061 33359.43 249.30 2378.99 35.03 2010-03-02 09:36:27.000 061 33359.41 249.36 2378.92 35.03 2010-03-02 09:36:28.000 061 33359.33 249.30 2378.92 35.03 2010-03-02 09:36:29.000 061 33359.38 249.32 2378.96 35.03 2010-03-02 09:36:30.000 061 33359.50 249.33 2378.87 35.03 2010-03-02 09:36:31.000 061 33359.49 249.32 2378.98 35.03 2010-03-02 09:36:32.000 061 33359.50 249.28 2378.93 35.03 2010-03-02 09:36:33.000 061 33359.48 249.32 2378.93 35.03 2010-03-02 09:36:34.000 061 33359.58 249.33 2378.91 35.03 2010-03-02 09:36:35.000 061 33359.47 249.30 2378.86 35.03 2010-03-02 09:36:36.000 061 33359.53 249.28 2378.89 35.03 2010-03-02 09:36:37.000 061 33359.44 249.31 2378.85 35.03 2010-03-02 09:36:38.000 061 33359.49 249.33 2378.90 35.03 2010-03-02 09:36:39.000 061 33359.57 249.38 2378.92 35.03 2010-03-02 09:36:40.000 061 33359.48 249.38 2378.85 35.03 2010-03-02 09:36:41.000 061 33359.49 249.39 2378.81 35.03 2010-03-02 09:36:42.000 061 33359.50 249.41 2378.86 35.03 2010-03-02 09:36:43.000 061 33359.53 249.35 2378.89 35.03 2010-03-02 09:36:44.000 061 33359.51 249.37 2378.86 35.03 2010-03-02 09:36:45.000 061 33359.60 249.41 2378.89 35.03 2010-03-02 09:36:46.000 061 33359.62 249.38 2378.83 35.03 2010-03-02 09:36:47.000 061 33359.59 249.36 2378.89 35.03 2010-03-02 09:36:48.000 061 33359.58 249.41 2378.82 35.03 2010-03-02 09:36:49.000 061 33359.63 249.37 2378.77 35.03 2010-03-02 09:36:50.000 061 33359.59 249.37 2378.87 35.03 2010-03-02 09:36:51.000 061 33359.73 249.33 2378.89 35.03 2010-03-02 09:36:52.000 061 33359.54 249.34 2378.88 35.03 2010-03-02 09:36:53.000 061 33359.66 249.34 2378.90 35.03 2010-03-02 09:36:54.000 061 33359.68 249.35 2378.90 35.03 2010-03-02 09:36:55.000 061 33359.60 249.34 2378.89 35.03 2010-03-02 09:36:56.000 061 33359.70 249.38 2378.86 35.03 2010-03-02 09:36:57.000 061 33359.71 249.35 2378.84 35.03 2010-03-02 09:36:58.000 061 33359.75 249.32 2378.80 35.03 2010-03-02 09:36:59.000 061 33359.63 249.38 2378.82 35.03 2010-03-02 09:37:00.000 061 33359.63 249.31 2378.90 35.03 2010-03-02 09:37:01.000 061 33359.60 249.34 2378.77 35.03 2010-03-02 09:37:02.000 061 33359.79 249.34 2378.87 35.03 2010-03-02 09:37:03.000 061 33359.82 249.34 2378.81 35.03 2010-03-02 09:37:04.000 061 33359.81 249.38 2378.84 35.03 2010-03-02 09:37:05.000 061 33359.67 249.33 2378.81 35.03 2010-03-02 09:37:06.000 061 33359.76 249.38 2378.85 35.03 2010-03-02 09:37:07.000 061 33359.78 249.40 2378.80 35.03 2010-03-02 09:37:08.000 061 33359.75 249.39 2378.82 35.03 2010-03-02 09:37:09.000 061 33359.76 249.39 2378.83 35.03 2010-03-02 09:37:10.000 061 33359.85 249.40 2378.82 35.03 2010-03-02 09:37:11.000 061 33359.80 249.36 2378.85 35.03 2010-03-02 09:37:12.000 061 33359.87 249.35 2378.86 35.03 2010-03-02 09:37:13.000 061 33359.72 249.38 2378.84 35.03 2010-03-02 09:37:14.000 061 33359.87 249.36 2378.84 35.03 2010-03-02 09:37:15.000 061 33359.85 249.36 2378.86 35.03 2010-03-02 09:37:16.000 061 33359.85 249.41 2378.86 35.03 2010-03-02 09:37:17.000 061 33359.87 249.40 2378.87 35.03 2010-03-02 09:37:18.000 061 33359.82 249.37 2378.84 35.03 2010-03-02 09:37:19.000 061 33359.82 249.37 2378.89 35.03 2010-03-02 09:37:20.000 061 33359.80 249.35 2378.87 35.03 2010-03-02 09:37:21.000 061 33359.84 249.38 2378.80 35.03 2010-03-02 09:37:22.000 061 33359.83 249.34 2378.86 35.03 2010-03-02 09:37:23.000 061 33359.87 249.45 2378.80 35.03 2010-03-02 09:37:24.000 061 33359.88 249.38 2378.87 35.03 2010-03-02 09:37:25.000 061 33359.78 249.38 2378.79 35.03 2010-03-02 09:37:26.000 061 33359.90 249.34 2378.83 35.03 2010-03-02 09:37:27.000 061 33359.85 249.41 2378.83 35.03 2010-03-02 09:37:28.000 061 33359.87 249.34 2378.80 35.03 2010-03-02 09:37:29.000 061 33359.83 249.41 2378.86 35.03 2010-03-02 09:37:30.000 061 33359.81 249.44 2378.82 35.03 2010-03-02 09:37:31.000 061 33359.84 249.43 2378.82 35.03 2010-03-02 09:37:32.000 061 33359.96 249.40 2378.84 35.03 2010-03-02 09:37:33.000 061 33359.96 249.38 2378.82 35.03 2010-03-02 09:37:34.000 061 33359.90 249.43 2378.86 35.03 2010-03-02 09:37:35.000 061 33359.99 249.38 2378.83 35.03 2010-03-02 09:37:36.000 061 33359.99 249.44 2378.84 35.03 2010-03-02 09:37:37.000 061 33359.96 249.42 2378.84 35.03 2010-03-02 09:37:38.000 061 33359.96 249.40 2378.92 35.03 2010-03-02 09:37:39.000 061 33360.01 249.43 2378.82 35.03 2010-03-02 09:37:40.000 061 33359.99 249.41 2378.78 35.03 2010-03-02 09:37:41.000 061 33359.97 249.44 2378.86 35.03 2010-03-02 09:37:42.000 061 33359.93 249.43 2378.89 35.03 2010-03-02 09:37:43.000 061 33360.04 249.41 2378.84 35.03 2010-03-02 09:37:44.000 061 33359.99 249.44 2378.85 35.03 2010-03-02 09:37:45.000 061 33360.02 249.44 2378.89 35.03 2010-03-02 09:37:46.000 061 33360.11 249.38 2378.87 35.03 2010-03-02 09:37:47.000 061 33360.01 249.43 2378.84 35.03 2010-03-02 09:37:48.000 061 33360.02 249.44 2378.83 35.03 2010-03-02 09:37:49.000 061 33360.03 249.42 2378.86 35.03 2010-03-02 09:37:50.000 061 33360.09 249.39 2378.92 35.03 2010-03-02 09:37:51.000 061 33360.16 249.43 2378.80 35.03 2010-03-02 09:37:52.000 061 33360.05 249.44 2378.85 35.03 2010-03-02 09:37:53.000 061 33360.12 249.48 2378.71 35.03 2010-03-02 09:37:54.000 061 33360.09 249.45 2378.84 35.03 2010-03-02 09:37:55.000 061 33360.13 249.46 2378.82 35.03 2010-03-02 09:37:56.000 061 33360.16 249.45 2378.87 35.03 2010-03-02 09:37:57.000 061 33360.18 249.43 2378.87 35.03 2010-03-02 09:37:58.000 061 33360.13 249.47 2378.89 35.03 2010-03-02 09:37:59.000 061 33360.14 249.42 2378.84 35.03 2010-03-02 09:38:00.000 061 33360.28 249.44 2378.93 35.03 2010-03-02 09:38:01.000 061 33360.18 249.43 2378.83 35.03 2010-03-02 09:38:02.000 061 33360.29 249.45 2378.72 35.03 2010-03-02 09:38:03.000 061 33360.26 249.45 2378.84 35.03 2010-03-02 09:38:04.000 061 33360.29 249.44 2378.76 35.03 2010-03-02 09:38:05.000 061 33360.34 249.41 2378.83 35.03 2010-03-02 09:38:06.000 061 33360.26 249.43 2378.74 35.03 2010-03-02 09:38:07.000 061 33360.24 249.40 2378.72 35.03 2010-03-02 09:38:08.000 061 33360.37 249.44 2378.73 35.03 2010-03-02 09:38:09.000 061 33360.33 249.43 2378.77 35.03 2010-03-02 09:38:10.000 061 33360.27 249.41 2378.71 35.03 2010-03-02 09:38:11.000 061 33360.32 249.40 2378.73 35.03 2010-03-02 09:38:12.000 061 33360.37 249.37 2378.81 35.03 2010-03-02 09:38:13.000 061 33360.32 249.42 2378.78 35.03 2010-03-02 09:38:14.000 061 33360.32 249.41 2378.74 35.03 2010-03-02 09:38:15.000 061 33360.28 249.45 2378.74 35.03 2010-03-02 09:38:16.000 061 33360.28 249.41 2378.76 35.03 2010-03-02 09:38:17.000 061 33360.43 249.44 2378.79 35.03 2010-03-02 09:38:18.000 061 33360.26 249.43 2378.76 35.03 2010-03-02 09:38:19.000 061 33360.32 249.44 2378.77 35.03 2010-03-02 09:38:20.000 061 33360.36 249.46 2378.72 35.03 2010-03-02 09:38:21.000 061 33360.34 249.43 2378.80 35.03 2010-03-02 09:38:22.000 061 33360.21 249.46 2378.80 35.03 2010-03-02 09:38:23.000 061 33360.46 249.48 2378.71 35.03 2010-03-02 09:38:24.000 061 33360.34 249.46 2378.70 35.03 2010-03-02 09:38:25.000 061 33360.34 249.44 2378.68 35.03 2010-03-02 09:38:26.000 061 33360.43 249.44 2378.70 35.03 2010-03-02 09:38:27.000 061 33360.52 249.50 2378.74 35.03 2010-03-02 09:38:28.000 061 33360.40 249.48 2378.69 35.03 2010-03-02 09:38:29.000 061 33360.52 249.42 2378.66 35.03 2010-03-02 09:38:30.000 061 33360.48 249.45 2378.67 35.03 2010-03-02 09:38:31.000 061 33360.53 249.47 2378.66 35.03 2010-03-02 09:38:32.000 061 33360.52 249.43 2378.68 35.03 2010-03-02 09:38:33.000 061 33360.47 249.45 2378.68 35.03 2010-03-02 09:38:34.000 061 33360.47 249.46 2378.68 35.03 2010-03-02 09:38:35.000 061 33360.60 249.44 2378.70 35.03 2010-03-02 09:38:36.000 061 33360.66 249.44 2378.78 35.03 2010-03-02 09:38:37.000 061 33360.59 249.40 2378.68 35.03 2010-03-02 09:38:38.000 061 33360.55 249.41 2378.62 35.03 2010-03-02 09:38:39.000 061 33360.63 249.41 2378.67 35.03 2010-03-02 09:38:40.000 061 33360.52 249.41 2378.71 35.03 2010-03-02 09:38:41.000 061 33360.69 249.41 2378.67 35.03 2010-03-02 09:38:42.000 061 33360.57 249.38 2378.64 35.03 2010-03-02 09:38:43.000 061 33360.69 249.39 2378.70 35.03 2010-03-02 09:38:44.000 061 33360.67 249.43 2378.68 35.03 2010-03-02 09:38:45.000 061 33360.71 249.48 2378.72 35.03 2010-03-02 09:38:46.000 061 33360.69 249.41 2378.67 35.03 2010-03-02 09:38:47.000 061 33360.71 249.45 2378.62 35.03 2010-03-02 09:38:48.000 061 33360.77 249.45 2378.54 35.03 2010-03-02 09:38:49.000 061 33360.68 249.40 2378.55 35.03 2010-03-02 09:38:50.000 061 33360.75 249.50 2378.65 35.03 2010-03-02 09:38:51.000 061 33360.71 249.46 2378.64 35.03 2010-03-02 09:38:52.000 061 33360.66 249.44 2378.67 35.03 2010-03-02 09:38:53.000 061 33360.69 249.47 2378.62 35.03 2010-03-02 09:38:54.000 061 33360.77 249.45 2378.62 35.03 2010-03-02 09:38:55.000 061 33360.80 249.46 2378.67 35.03 2010-03-02 09:38:56.000 061 33360.78 249.45 2378.65 35.03 2010-03-02 09:38:57.000 061 33360.80 249.42 2378.65 35.03 2010-03-02 09:38:58.000 061 33360.74 249.45 2378.68 35.03 2010-03-02 09:38:59.000 061 33360.79 249.46 2378.62 35.03 2010-03-02 09:39:00.000 061 33360.83 249.46 2378.68 35.03 2010-03-02 09:39:01.000 061 33360.87 249.45 2378.70 35.03 2010-03-02 09:39:02.000 061 33360.91 249.40 2378.70 35.03 2010-03-02 09:39:03.000 061 33360.86 249.43 2378.62 35.03 2010-03-02 09:39:04.000 061 33360.84 249.43 2378.61 35.03 2010-03-02 09:39:05.000 061 33360.93 249.43 2378.62 35.03 2010-03-02 09:39:06.000 061 33360.89 249.45 2378.67 35.03 2010-03-02 09:39:07.000 061 33360.86 249.46 2378.68 35.03 2010-03-02 09:39:08.000 061 33360.89 249.42 2378.65 35.03 2010-03-02 09:39:09.000 061 33360.99 249.43 2378.68 35.03 2010-03-02 09:39:10.000 061 33360.97 249.43 2378.59 35.03 2010-03-02 09:39:11.000 061 33360.96 249.42 2378.59 35.03 2010-03-02 09:39:12.000 061 33361.08 249.47 2378.58 35.03 2010-03-02 09:39:13.000 061 33361.01 249.46 2378.60 35.03 2010-03-02 09:39:14.000 061 33360.94 249.47 2378.57 35.03 2010-03-02 09:39:15.000 061 33361.07 249.46 2378.58 35.03 2010-03-02 09:39:16.000 061 33360.89 249.45 2378.50 35.03 2010-03-02 09:39:17.000 061 33360.97 249.50 2378.52 35.03 2010-03-02 09:39:18.000 061 33361.03 249.43 2378.53 35.03 2010-03-02 09:39:19.000 061 33361.07 249.43 2378.50 35.03 2010-03-02 09:39:20.000 061 33361.03 249.48 2378.52 35.03 2010-03-02 09:39:21.000 061 33361.03 249.44 2378.53 35.03 2010-03-02 09:39:22.000 061 33360.99 249.48 2378.45 35.03 2010-03-02 09:39:23.000 061 33361.02 249.49 2378.45 35.03 2010-03-02 09:39:24.000 061 33360.99 249.49 2378.46 35.03 2010-03-02 09:39:25.000 061 33361.03 249.49 2378.51 35.03 2010-03-02 09:39:26.000 061 33361.00 249.48 2378.45 35.03 2010-03-02 09:39:27.000 061 33361.02 249.48 2378.51 35.03 2010-03-02 09:39:28.000 061 33361.08 249.49 2378.54 35.03 2010-03-02 09:39:29.000 061 33361.11 249.53 2378.54 35.03 2010-03-02 09:39:30.000 061 33361.05 249.49 2378.45 35.03 2010-03-02 09:39:31.000 061 33360.99 249.50 2378.46 35.03 2010-03-02 09:39:32.000 061 33361.14 249.52 2378.55 35.03 2010-03-02 09:39:33.000 061 33361.18 249.51 2378.57 35.03 2010-03-02 09:39:34.000 061 33361.06 249.53 2378.56 35.03 2010-03-02 09:39:35.000 061 33361.20 249.55 2378.49 35.03 2010-03-02 09:39:36.000 061 33361.25 249.55 2378.51 35.03 2010-03-02 09:39:37.000 061 33361.11 249.54 2378.53 35.03 2010-03-02 09:39:38.000 061 33361.17 249.50 2378.59 35.03 2010-03-02 09:39:39.000 061 33361.21 249.55 2378.53 35.03 2010-03-02 09:39:40.000 061 33361.24 249.57 2378.52 35.03 2010-03-02 09:39:41.000 061 33361.25 249.56 2378.59 35.03 2010-03-02 09:39:42.000 061 33361.29 249.54 2378.56 35.03 2010-03-02 09:39:43.000 061 33361.17 249.51 2378.56 35.03 2010-03-02 09:39:44.000 061 33361.32 249.57 2378.50 35.03 2010-03-02 09:39:45.000 061 33361.33 249.56 2378.54 35.03 2010-03-02 09:39:46.000 061 33361.20 249.54 2378.56 35.03 2010-03-02 09:39:47.000 061 33361.31 249.52 2378.54 35.03 2010-03-02 09:39:48.000 061 33361.35 249.50 2378.51 35.03 2010-03-02 09:39:49.000 061 33361.33 249.51 2378.49 35.03 2010-03-02 09:39:50.000 061 33361.31 249.57 2378.56 35.03 2010-03-02 09:39:51.000 061 33361.37 249.51 2378.58 35.03 2010-03-02 09:39:52.000 061 33361.39 249.49 2378.44 35.03 2010-03-02 09:39:53.000 061 33361.37 249.56 2378.52 35.03 2010-03-02 09:39:54.000 061 33361.47 249.50 2378.46 35.03 2010-03-02 09:39:55.000 061 33361.42 249.48 2378.47 35.03 2010-03-02 09:39:56.000 061 33361.37 249.51 2378.48 35.03 2010-03-02 09:39:57.000 061 33361.42 249.51 2378.47 35.03 2010-03-02 09:39:58.000 061 33361.46 249.50 2378.51 35.03 2010-03-02 09:39:59.000 061 33361.38 249.50 2378.51 35.03 2010-03-02 09:40:00.000 061 33361.54 249.48 2378.40 35.03 2010-03-02 09:40:01.000 061 33361.37 249.47 2378.40 35.03 2010-03-02 09:40:02.000 061 33361.47 249.52 2378.48 35.03 2010-03-02 09:40:03.000 061 33361.47 249.57 2378.44 35.03 2010-03-02 09:40:04.000 061 33361.47 249.51 2378.41 35.03 2010-03-02 09:40:05.000 061 33361.58 249.53 2378.43 35.03 2010-03-02 09:40:06.000 061 33361.39 249.54 2378.40 35.03 2010-03-02 09:40:07.000 061 33361.46 249.55 2378.44 35.03 2010-03-02 09:40:08.000 061 33361.52 249.56 2378.38 35.03 2010-03-02 09:40:09.000 061 33361.50 249.60 2378.47 35.03 2010-03-02 09:40:10.000 061 33361.43 249.56 2378.36 35.03 2010-03-02 09:40:11.000 061 33361.60 249.53 2378.45 35.03 2010-03-02 09:40:12.000 061 33361.53 249.57 2378.46 35.03 2010-03-02 09:40:13.000 061 33361.46 249.54 2378.43 35.03 2010-03-02 09:40:14.000 061 33361.57 249.62 2378.40 35.03 2010-03-02 09:40:15.000 061 33361.60 249.56 2378.45 35.03 2010-03-02 09:40:16.000 061 33361.57 249.51 2378.49 35.03 2010-03-02 09:40:17.000 061 33361.65 249.55 2378.42 35.03 2010-03-02 09:40:18.000 061 33361.67 249.52 2378.45 35.03 2010-03-02 09:40:19.000 061 33361.68 249.54 2378.37 35.03 2010-03-02 09:40:20.000 061 33361.70 249.52 2378.41 35.03 2010-03-02 09:40:21.000 061 33361.71 249.48 2378.40 35.03 2010-03-02 09:40:22.000 061 33361.71 249.48 2378.45 35.03 2010-03-02 09:40:23.000 061 33361.71 249.51 2378.31 35.03 2010-03-02 09:40:24.000 061 33361.78 249.47 2378.43 35.03 2010-03-02 09:40:25.000 061 33361.70 249.46 2378.37 35.03 2010-03-02 09:40:26.000 061 33361.76 249.46 2378.41 35.03 2010-03-02 09:40:27.000 061 33361.74 249.47 2378.37 35.03 2010-03-02 09:40:28.000 061 33361.74 249.49 2378.41 35.03 2010-03-02 09:40:29.000 061 33361.79 249.41 2378.37 35.03 2010-03-02 09:40:30.000 061 33361.71 249.47 2378.36 35.03 2010-03-02 09:40:31.000 061 33361.75 249.45 2378.33 35.03 2010-03-02 09:40:32.000 061 33361.74 249.50 2378.39 35.03 2010-03-02 09:40:33.000 061 33361.78 249.51 2378.37 35.03 2010-03-02 09:40:34.000 061 33361.78 249.51 2378.31 35.03 2010-03-02 09:40:35.000 061 33361.64 249.50 2378.40 35.03 2010-03-02 09:40:36.000 061 33361.79 249.55 2378.40 35.03 2010-03-02 09:40:37.000 061 33361.70 249.56 2378.36 35.03 2010-03-02 09:40:38.000 061 33361.75 249.54 2378.34 35.03 2010-03-02 09:40:39.000 061 33361.73 249.54 2378.29 35.03 2010-03-02 09:40:40.000 061 33361.62 249.61 2378.35 35.03 2010-03-02 09:40:41.000 061 33361.81 249.58 2378.32 35.03 2010-03-02 09:40:42.000 061 33361.83 249.57 2378.34 35.03 2010-03-02 09:40:43.000 061 33361.73 249.55 2378.30 35.03 2010-03-02 09:40:44.000 061 33361.82 249.60 2378.33 35.03 2010-03-02 09:40:45.000 061 33361.79 249.60 2378.41 35.03 2010-03-02 09:40:46.000 061 33361.67 249.57 2378.43 35.03 2010-03-02 09:40:47.000 061 33361.78 249.62 2378.34 35.03 2010-03-02 09:40:48.000 061 33361.89 249.61 2378.36 35.03 2010-03-02 09:40:49.000 061 33361.85 249.59 2378.26 35.03 2010-03-02 09:40:50.000 061 33361.84 249.62 2378.35 35.03 2010-03-02 09:40:51.000 061 33361.96 249.59 2378.41 35.03 2010-03-02 09:40:52.000 061 33361.88 249.57 2378.37 35.03 2010-03-02 09:40:53.000 061 33361.98 249.60 2378.31 35.03 2010-03-02 09:40:54.000 061 33362.04 249.61 2378.33 35.03 2010-03-02 09:40:55.000 061 33361.93 249.56 2378.24 35.03 2010-03-02 09:40:56.000 061 33361.86 249.56 2378.27 35.03 2010-03-02 09:40:57.000 061 33361.93 249.58 2378.35 35.03 2010-03-02 09:40:58.000 061 33361.99 249.59 2378.24 35.03 2010-03-02 09:40:59.000 061 33361.90 249.58 2378.34 35.03 2010-03-02 09:41:00.000 061 33362.03 249.58 2378.31 35.03 2010-03-02 09:41:01.000 061 33361.97 249.59 2378.34 35.03 2010-03-02 09:41:02.000 061 33361.94 249.55 2378.29 35.03 2010-03-02 09:41:03.000 061 33362.07 249.60 2378.31 35.03 2010-03-02 09:41:04.000 061 33362.00 249.60 2378.33 35.03 2010-03-02 09:41:05.000 061 33361.99 249.55 2378.30 35.03 2010-03-02 09:41:06.000 061 33362.07 249.54 2378.21 35.03 2010-03-02 09:41:07.000 061 33361.91 249.61 2378.29 35.03 2010-03-02 09:41:08.000 061 33361.97 249.60 2378.28 35.03 2010-03-02 09:41:09.000 061 33362.05 249.57 2378.25 35.03 2010-03-02 09:41:10.000 061 33362.03 249.54 2378.24 35.03 2010-03-02 09:41:11.000 061 33361.97 249.61 2378.26 35.03 2010-03-02 09:41:12.000 061 33362.13 249.57 2378.27 35.03 2010-03-02 09:41:13.000 061 33362.11 249.59 2378.33 35.03 2010-03-02 09:41:14.000 061 33362.00 249.56 2378.37 35.03 2010-03-02 09:41:15.000 061 33362.06 249.57 2378.24 35.03 2010-03-02 09:41:16.000 061 33362.12 249.65 2378.23 35.03 2010-03-02 09:41:17.000 061 33362.12 249.63 2378.28 35.03 2010-03-02 09:41:18.000 061 33362.11 249.59 2378.26 35.03 2010-03-02 09:41:19.000 061 33362.24 249.61 2378.27 35.03 2010-03-02 09:41:20.000 061 33362.22 249.57 2378.28 35.03 2010-03-02 09:41:21.000 061 33362.24 249.56 2378.34 35.03 2010-03-02 09:41:22.000 061 33362.29 249.56 2378.21 35.03 2010-03-02 09:41:23.000 061 33362.26 249.52 2378.25 35.03 2010-03-02 09:41:24.000 061 33362.30 249.51 2378.30 35.03 2010-03-02 09:41:25.000 061 33362.44 249.57 2378.11 35.03 2010-03-02 09:41:26.000 061 33362.30 249.53 2378.09 35.03 2010-03-02 09:41:27.000 061 33362.35 249.48 2378.17 35.03 2010-03-02 09:41:28.000 061 33362.40 249.48 2378.17 35.03 2010-03-02 09:41:29.000 061 33362.51 249.51 2378.21 35.03 2010-03-02 09:41:30.000 061 33362.34 249.50 2378.17 35.03 2010-03-02 09:41:31.000 061 33362.45 249.56 2378.15 35.03 2010-03-02 09:41:32.000 061 33362.44 249.47 2378.12 35.03 2010-03-02 09:41:33.000 061 33362.43 249.51 2378.12 35.03 2010-03-02 09:41:34.000 061 33362.45 249.51 2378.15 35.03 2010-03-02 09:41:35.000 061 33362.36 249.48 2378.15 35.03 2010-03-02 09:41:36.000 061 33362.32 249.47 2378.15 35.03 2010-03-02 09:41:37.000 061 33362.48 249.53 2378.22 35.03 2010-03-02 09:41:38.000 061 33362.51 249.51 2378.17 35.03 2010-03-02 09:41:39.000 061 33362.45 249.54 2378.21 35.03 2010-03-02 09:41:40.000 061 33362.46 249.54 2378.17 35.03 2010-03-02 09:41:41.000 061 33362.49 249.51 2378.11 35.03 2010-03-02 09:41:42.000 061 33362.54 249.57 2378.13 35.03 2010-03-02 09:41:43.000 061 33362.60 249.52 2378.14 35.03 2010-03-02 09:41:44.000 061 33362.50 249.55 2378.14 35.03 2010-03-02 09:41:45.000 061 33362.61 249.56 2378.08 35.03 2010-03-02 09:41:46.000 061 33362.60 249.55 2378.08 35.03 2010-03-02 09:41:47.000 061 33362.67 249.57 2378.16 35.03 2010-03-02 09:41:48.000 061 33362.61 249.58 2377.99 35.03 2010-03-02 09:41:49.000 061 33362.78 249.53 2378.03 35.03 2010-03-02 09:41:50.000 061 33362.73 249.51 2378.00 35.03 2010-03-02 09:41:51.000 061 33362.73 249.50 2378.04 35.03 2010-03-02 09:41:52.000 061 33362.74 249.47 2378.15 35.03 2010-03-02 09:41:53.000 061 33362.80 249.48 2378.08 35.03 2010-03-02 09:41:54.000 061 33362.79 249.53 2378.10 35.03 2010-03-02 09:41:55.000 061 33362.82 249.53 2377.98 35.03 2010-03-02 09:41:56.000 061 33362.80 249.46 2378.03 35.03 2010-03-02 09:41:57.000 061 33362.84 249.48 2378.03 35.03 2010-03-02 09:41:58.000 061 33362.82 249.49 2377.96 35.03 2010-03-02 09:41:59.000 061 33362.83 249.44 2377.98 35.03 2010-03-02 09:42:00.000 061 33362.80 249.48 2377.97 35.03 2010-03-02 09:42:01.000 061 33362.88 249.46 2377.95 35.03 2010-03-02 09:42:02.000 061 33362.80 249.46 2377.95 35.03 2010-03-02 09:42:03.000 061 33362.87 249.48 2377.96 35.03 2010-03-02 09:42:04.000 061 33362.99 249.46 2377.84 35.03 2010-03-02 09:42:05.000 061 33362.95 249.47 2378.01 35.03 2010-03-02 09:42:06.000 061 33362.91 249.51 2377.88 35.03 2010-03-02 09:42:07.000 061 33363.00 249.48 2377.86 35.03 2010-03-02 09:42:08.000 061 33362.97 249.51 2377.86 35.03 2010-03-02 09:42:09.000 061 33363.00 249.50 2377.86 35.03 2010-03-02 09:42:10.000 061 33363.10 249.48 2377.93 35.03 2010-03-02 09:42:11.000 061 33363.02 249.50 2377.85 35.03 2010-03-02 09:42:12.000 061 33363.14 249.47 2377.81 35.03 2010-03-02 09:42:13.000 061 33363.08 249.44 2377.89 35.03 2010-03-02 09:42:14.000 061 33363.08 249.46 2377.81 35.03 2010-03-02 09:42:15.000 061 33363.10 249.50 2377.93 35.03 2010-03-02 09:42:16.000 061 33363.10 249.45 2377.86 35.03 2010-03-02 09:42:17.000 061 33363.10 249.47 2377.88 35.03 2010-03-02 09:42:18.000 061 33363.09 249.53 2377.89 35.03 2010-03-02 09:42:19.000 061 33363.10 249.48 2377.83 35.03 2010-03-02 09:42:20.000 061 33363.04 249.50 2377.85 35.03 2010-03-02 09:42:21.000 061 33363.07 249.51 2377.81 35.03 2010-03-02 09:42:22.000 061 33363.06 249.57 2377.77 35.03 2010-03-02 09:42:23.000 061 33363.00 249.53 2377.85 35.03 2010-03-02 09:42:24.000 061 33363.11 249.55 2377.84 35.03 2010-03-02 09:42:25.000 061 33363.06 249.59 2377.87 35.03 2010-03-02 09:42:26.000 061 33363.06 249.55 2377.87 35.03 2010-03-02 09:42:27.000 061 33363.17 249.55 2377.78 35.03 2010-03-02 09:42:28.000 061 33363.10 249.56 2377.92 35.03 2010-03-02 09:42:29.000 061 33363.15 249.58 2377.87 35.03 2010-03-02 09:42:30.000 061 33363.15 249.61 2377.78 35.02 2010-03-02 09:42:31.000 061 33363.14 249.59 2377.80 35.02 2010-03-02 09:42:32.000 061 33363.16 249.58 2377.80 35.02 2010-03-02 09:42:33.000 061 33363.20 249.59 2377.77 35.03 2010-03-02 09:42:34.000 061 33363.16 249.58 2377.82 35.03 2010-03-02 09:42:35.000 061 33363.24 249.61 2377.78 35.03 2010-03-02 09:42:36.000 061 33363.08 249.53 2377.76 35.02 2010-03-02 09:42:37.000 061 33363.36 249.56 2377.82 35.03 2010-03-02 09:42:38.000 061 33363.17 249.52 2377.86 35.03 2010-03-02 09:42:39.000 061 33363.29 249.53 2377.89 35.03 2010-03-02 09:42:40.000 061 33363.26 249.49 2377.80 35.03 2010-03-02 09:42:41.000 061 33363.32 249.50 2377.78 35.03 2010-03-02 09:42:42.000 061 33363.29 249.50 2377.80 35.03 2010-03-02 09:42:43.000 061 33363.29 249.48 2377.72 35.03 2010-03-02 09:42:44.000 061 33363.33 249.47 2377.77 35.03 2010-03-02 09:42:45.000 061 33363.44 249.50 2377.74 35.03 2010-03-02 09:42:46.000 061 33363.36 249.53 2377.84 35.03 2010-03-02 09:42:47.000 061 33363.35 249.52 2377.80 35.03 2010-03-02 09:42:48.000 061 33363.39 249.54 2377.71 35.03 2010-03-02 09:42:49.000 061 33363.38 249.54 2377.75 35.03 2010-03-02 09:42:50.000 061 33363.35 249.50 2377.74 35.03 2010-03-02 09:42:51.000 061 33363.35 249.49 2377.72 35.03 2010-03-02 09:42:52.000 061 33363.38 249.54 2377.71 35.03 2010-03-02 09:42:53.000 061 33363.28 249.60 2377.79 35.03 2010-03-02 09:42:54.000 061 33363.41 249.62 2377.74 35.03 2010-03-02 09:42:55.000 061 33363.39 249.55 2377.69 35.03 2010-03-02 09:42:56.000 061 33363.38 249.54 2377.64 35.03 2010-03-02 09:42:57.000 061 33363.44 249.61 2377.75 35.03 2010-03-02 09:42:58.000 061 33363.37 249.61 2377.73 35.03 2010-03-02 09:42:59.000 061 33363.29 249.62 2377.71 35.03 2010-03-02 09:43:00.000 061 33363.47 249.63 2377.72 35.03 2010-03-02 09:43:01.000 061 33363.47 249.64 2377.73 35.03 2010-03-02 09:43:02.000 061 33363.52 249.59 2377.72 35.03 2010-03-02 09:43:03.000 061 33363.49 249.60 2377.81 35.03 2010-03-02 09:43:04.000 061 33363.55 249.58 2377.75 35.03 2010-03-02 09:43:05.000 061 33363.50 249.63 2377.81 35.03 2010-03-02 09:43:06.000 061 33363.49 249.54 2377.80 35.02 2010-03-02 09:43:07.000 061 33363.72 249.51 2377.82 35.02 2010-03-02 09:43:08.000 061 33363.61 249.51 2377.77 35.02 2010-03-02 09:43:09.000 061 33363.59 249.53 2377.65 35.03 2010-03-02 09:43:10.000 061 33363.66 249.57 2377.82 35.02 2010-03-02 09:43:11.000 061 33363.72 249.51 2377.67 35.03 2010-03-02 09:43:12.000 061 33363.58 249.52 2377.73 35.02 2010-03-02 09:43:13.000 061 33363.65 249.52 2377.64 35.02 2010-03-02 09:43:14.000 061 33363.64 249.50 2377.64 35.03 2010-03-02 09:43:15.000 061 33363.71 249.52 2377.68 35.03 2010-03-02 09:43:16.000 061 33363.76 249.48 2377.68 35.03 2010-03-02 09:43:17.000 061 33363.76 249.45 2377.69 35.03 2010-03-02 09:43:18.000 061 33363.82 249.48 2377.59 35.03 2010-03-02 09:43:19.000 061 33363.86 249.50 2377.61 35.02 2010-03-02 09:43:20.000 061 33363.84 249.49 2377.61 35.02 2010-03-02 09:43:21.000 061 33363.78 249.51 2377.62 35.02 2010-03-02 09:43:22.000 061 33363.83 249.51 2377.65 35.02 2010-03-02 09:43:23.000 061 33363.77 249.51 2377.55 35.03 2010-03-02 09:43:24.000 061 33363.85 249.54 2377.65 35.02 2010-03-02 09:43:25.000 061 33363.91 249.53 2377.58 35.02 2010-03-02 09:43:26.000 061 33363.83 249.52 2377.55 35.02 2010-03-02 09:43:27.000 061 33363.88 249.56 2377.57 35.03 2010-03-02 09:43:28.000 061 33363.89 249.54 2377.50 35.03 2010-03-02 09:43:29.000 061 33363.85 249.52 2377.65 35.03 2010-03-02 09:43:30.000 061 33363.92 249.49 2377.56 35.02 2010-03-02 09:43:31.000 061 33363.94 249.53 2377.52 35.02 2010-03-02 09:43:32.000 061 33363.93 249.50 2377.62 35.02 2010-03-02 09:43:33.000 061 33363.91 249.53 2377.56 35.02 2010-03-02 09:43:34.000 061 33363.96 249.50 2377.46 35.02 2010-03-02 09:43:35.000 061 33363.97 249.55 2377.64 35.02 2010-03-02 09:43:36.000 061 33363.96 249.51 2377.46 35.02 2010-03-02 09:43:37.000 061 33364.04 249.54 2377.46 35.02 2010-03-02 09:43:38.000 061 33364.00 249.56 2377.44 35.02 2010-03-02 09:43:39.000 061 33363.93 249.55 2377.48 35.02 2010-03-02 09:43:40.000 061 33364.04 249.54 2377.47 35.03 2010-03-02 09:43:41.000 061 33364.12 249.59 2377.46 35.02 2010-03-02 09:43:42.000 061 33364.01 249.60 2377.43 35.02 2010-03-02 09:43:43.000 061 33364.17 249.54 2377.50 35.02 2010-03-02 09:43:44.000 061 33364.12 249.55 2377.46 35.02 2010-03-02 09:43:45.000 061 33364.17 249.57 2377.47 35.02 2010-03-02 09:43:46.000 061 33364.18 249.59 2377.44 35.02 2010-03-02 09:43:47.000 061 33364.08 249.58 2377.47 35.02 2010-03-02 09:43:48.000 061 33364.09 249.58 2377.49 35.02 2010-03-02 09:43:49.000 061 33364.19 249.51 2377.41 35.02 2010-03-02 09:43:50.000 061 33364.18 249.51 2377.39 35.02 2010-03-02 09:43:51.000 061 33364.21 249.54 2377.37 35.02 2010-03-02 09:43:52.000 061 33364.24 249.49 2377.40 35.02 2010-03-02 09:43:53.000 061 33364.24 249.53 2377.50 35.02 2010-03-02 09:43:54.000 061 33364.21 249.52 2377.41 35.02 2010-03-02 09:43:55.000 061 33364.29 249.51 2377.45 35.02 2010-03-02 09:43:56.000 061 33364.26 249.50 2377.47 35.02 2010-03-02 09:43:57.000 061 33364.31 249.50 2377.49 35.02 2010-03-02 09:43:58.000 061 33364.38 249.54 2377.47 35.02 2010-03-02 09:43:59.000 061 33364.30 249.50 2377.42 35.02 2010-03-02 09:44:00.000 061 33364.33 249.51 2377.39 35.02 2010-03-02 09:44:01.000 061 33364.33 249.50 2377.44 35.02 2010-03-02 09:44:02.000 061 33364.33 249.48 2377.36 35.02 2010-03-02 09:44:03.000 061 33364.36 249.49 2377.36 35.02 2010-03-02 09:44:04.000 061 33364.45 249.52 2377.41 35.02 2010-03-02 09:44:05.000 061 33364.48 249.50 2377.42 35.02 2010-03-02 09:44:06.000 061 33364.35 249.54 2377.42 35.02 2010-03-02 09:44:07.000 061 33364.43 249.52 2377.34 35.02 2010-03-02 09:44:08.000 061 33364.41 249.51 2377.36 35.02 2010-03-02 09:44:09.000 061 33364.47 249.51 2377.37 35.02 2010-03-02 09:44:10.000 061 33364.47 249.52 2377.39 35.02 2010-03-02 09:44:11.000 061 33364.48 249.54 2377.38 35.02 2010-03-02 09:44:12.000 061 33364.48 249.57 2377.36 35.02 2010-03-02 09:44:13.000 061 33364.47 249.50 2377.31 35.02 2010-03-02 09:44:14.000 061 33364.53 249.53 2377.24 35.02 2010-03-02 09:44:15.000 061 33364.57 249.51 2377.30 35.02 2010-03-02 09:44:16.000 061 33364.61 249.52 2377.38 35.02 2010-03-02 09:44:17.000 061 33364.57 249.55 2377.35 35.02 2010-03-02 09:44:18.000 061 33364.57 249.52 2377.30 35.02 2010-03-02 09:44:19.000 061 33364.66 249.50 2377.29 35.02 2010-03-02 09:44:20.000 061 33364.63 249.49 2377.26 35.02 2010-03-02 09:44:21.000 061 33364.69 249.47 2377.26 35.02 2010-03-02 09:44:22.000 061 33364.76 249.44 2377.31 35.02 2010-03-02 09:44:23.000 061 33364.63 249.50 2377.31 35.02 2010-03-02 09:44:24.000 061 33364.75 249.51 2377.31 35.02 2010-03-02 09:44:25.000 061 33364.77 249.45 2377.20 35.02 2010-03-02 09:44:26.000 061 33364.81 249.47 2377.19 35.02 2010-03-02 09:44:27.000 061 33364.78 249.51 2377.10 35.02 2010-03-02 09:44:28.000 061 33364.79 249.46 2377.24 35.02 2010-03-02 09:44:29.000 061 33364.82 249.52 2377.24 35.02 2010-03-02 09:44:30.000 061 33364.86 249.49 2377.18 35.02 2010-03-02 09:44:31.000 061 33364.79 249.48 2377.21 35.02 2010-03-02 09:44:32.000 061 33364.81 249.49 2377.25 35.02 2010-03-02 09:44:33.000 061 33364.87 249.51 2377.19 35.02 2010-03-02 09:44:34.000 061 33364.88 249.54 2377.21 35.02 2010-03-02 09:44:35.000 061 33364.96 249.57 2377.21 35.02 2010-03-02 09:44:36.000 061 33364.81 249.51 2377.19 35.02 2010-03-02 09:44:37.000 061 33364.90 249.54 2377.20 35.02 2010-03-02 09:44:38.000 061 33364.94 249.53 2377.18 35.02 2010-03-02 09:44:39.000 061 33364.98 249.50 2377.13 35.02 2010-03-02 09:44:40.000 061 33364.98 249.47 2377.12 35.02 2010-03-02 09:44:41.000 061 33364.92 249.44 2377.09 35.02 2010-03-02 09:44:42.000 061 33365.01 249.45 2377.12 35.02 2010-03-02 09:44:43.000 061 33365.04 249.44 2377.12 35.02 2010-03-02 09:44:44.000 061 33365.04 249.42 2377.08 35.02 2010-03-02 09:44:45.000 061 33365.19 249.43 2377.10 35.02 2010-03-02 09:44:46.000 061 33365.17 249.43 2377.02 35.02 2010-03-02 09:44:47.000 061 33365.15 249.43 2377.07 35.02 2010-03-02 09:44:48.000 061 33365.21 249.39 2377.13 35.02 2010-03-02 09:44:49.000 061 33365.19 249.37 2377.15 35.02 2010-03-02 09:44:50.000 061 33365.21 249.35 2377.13 35.02 2010-03-02 09:44:51.000 061 33365.31 249.40 2377.03 35.02 2010-03-02 09:44:52.000 061 33365.33 249.33 2377.08 35.02 2010-03-02 09:44:53.000 061 33365.27 249.38 2377.06 35.02 2010-03-02 09:44:54.000 061 33365.33 249.35 2376.96 35.02 2010-03-02 09:44:55.000 061 33365.33 249.38 2376.99 35.02 2010-03-02 09:44:56.000 061 33365.30 249.35 2377.02 35.02 2010-03-02 09:44:57.000 061 33365.43 249.38 2376.94 35.02 2010-03-02 09:44:58.000 061 33365.39 249.37 2376.96 35.02 2010-03-02 09:44:59.000 061 33365.41 249.43 2376.97 35.02 2010-03-02 09:45:00.000 061 33365.43 249.38 2377.00 35.02 2010-03-02 09:45:01.000 061 33365.40 249.41 2376.99 35.02 2010-03-02 09:45:02.000 061 33365.41 249.39 2376.94 35.02 2010-03-02 09:45:03.000 061 33365.47 249.40 2376.94 35.02 2010-03-02 09:45:04.000 061 33365.44 249.45 2376.93 35.02 2010-03-02 09:45:05.000 061 33365.44 249.41 2376.89 35.02 2010-03-02 09:45:06.000 061 33365.47 249.42 2376.92 35.02 2010-03-02 09:45:07.000 061 33365.55 249.49 2376.91 35.02 2010-03-02 09:45:08.000 061 33365.54 249.47 2376.83 35.02 2010-03-02 09:45:09.000 061 33365.52 249.44 2376.93 35.02 2010-03-02 09:45:10.000 061 33365.50 249.44 2376.91 35.02 2010-03-02 09:45:11.000 061 33365.59 249.47 2376.86 35.02 2010-03-02 09:45:12.000 061 33365.59 249.48 2376.87 35.02 2010-03-02 09:45:13.000 061 33365.58 249.47 2376.93 35.02 2010-03-02 09:45:14.000 061 33365.58 249.47 2376.88 35.02 2010-03-02 09:45:15.000 061 33365.61 249.48 2376.90 35.02 2010-03-02 09:45:16.000 061 33365.64 249.48 2376.88 35.02 2010-03-02 09:45:17.000 061 33365.71 249.47 2376.81 35.02 2010-03-02 09:45:18.000 061 33365.62 249.47 2376.94 35.02 2010-03-02 09:45:19.000 061 33365.73 249.43 2376.80 35.02 2010-03-02 09:45:20.000 061 33365.71 249.41 2376.80 35.02 2010-03-02 09:45:21.000 061 33365.72 249.49 2376.82 35.02 2010-03-02 09:45:22.000 061 33365.75 249.45 2376.80 35.02 2010-03-02 09:45:23.000 061 33365.80 249.46 2376.86 35.02 2010-03-02 09:45:24.000 061 33365.89 249.41 2376.86 35.02 2010-03-02 09:45:25.000 061 33365.73 249.40 2376.85 35.02 2010-03-02 09:45:26.000 061 33365.84 249.39 2376.87 35.02 2010-03-02 09:45:27.000 061 33365.77 249.35 2376.92 35.02 2010-03-02 09:45:28.000 061 33365.83 249.41 2376.80 35.02 2010-03-02 09:45:29.000 061 33365.90 249.35 2376.79 35.02 2010-03-02 09:45:30.000 061 33365.90 249.36 2376.70 35.02 2010-03-02 09:45:31.000 061 33365.84 249.36 2376.80 35.02 2010-03-02 09:45:32.000 061 33365.80 249.34 2376.74 35.02 2010-03-02 09:45:33.000 061 33365.96 249.38 2376.78 35.02 2010-03-02 09:45:34.000 061 33365.97 249.38 2376.90 35.02 2010-03-02 09:45:35.000 061 33365.86 249.40 2376.77 35.02 2010-03-02 09:45:36.000 061 33365.95 249.42 2376.81 35.02 2010-03-02 09:45:37.000 061 33365.86 249.44 2376.76 35.02 2010-03-02 09:45:38.000 061 33365.90 249.43 2376.74 35.02 2010-03-02 09:45:39.000 061 33366.02 249.40 2376.86 35.02 2010-03-02 09:45:40.000 061 33366.00 249.43 2376.69 35.02 2010-03-02 09:45:41.000 061 33366.05 249.44 2376.79 35.02 2010-03-02 09:45:42.000 061 33365.90 249.42 2376.79 35.02 2010-03-02 09:45:43.000 061 33365.99 249.44 2376.75 35.02 2010-03-02 09:45:44.000 061 33365.96 249.43 2376.69 35.02 2010-03-02 09:45:45.000 061 33365.96 249.46 2376.76 35.02 2010-03-02 09:45:46.000 061 33366.02 249.46 2376.74 35.02 2010-03-02 09:45:47.000 061 33365.96 249.45 2376.72 35.02 2010-03-02 09:45:48.000 061 33366.00 249.45 2376.73 35.02 2010-03-02 09:45:49.000 061 33365.97 249.44 2376.71 35.02 2010-03-02 09:45:50.000 061 33365.98 249.40 2376.68 35.02 2010-03-02 09:45:51.000 061 33365.94 249.44 2376.76 35.02 2010-03-02 09:45:52.000 061 33365.97 249.46 2376.72 35.02 2010-03-02 09:45:53.000 061 33365.99 249.43 2376.75 35.02 2010-03-02 09:45:54.000 061 33365.99 249.43 2376.72 35.02 2010-03-02 09:45:55.000 061 33365.92 249.42 2376.70 35.02 2010-03-02 09:45:56.000 061 33365.91 249.36 2376.76 35.02 2010-03-02 09:45:57.000 061 33365.90 249.40 2376.70 35.02 2010-03-02 09:45:58.000 061 33365.96 249.41 2376.78 35.02 2010-03-02 09:45:59.000 061 33365.93 249.44 2376.79 35.02 2010-03-02 09:46:00.000 061 33365.90 249.47 2376.75 35.02 2010-03-02 09:46:01.000 061 33365.93 249.41 2376.83 35.02 2010-03-02 09:46:02.000 061 33365.91 249.40 2376.81 35.02 2010-03-02 09:46:03.000 061 33365.94 249.44 2376.80 35.02 2010-03-02 09:46:04.000 061 33365.86 249.43 2376.73 35.02 2010-03-02 09:46:05.000 061 33365.92 249.47 2376.66 35.02 2010-03-02 09:46:06.000 061 33365.97 249.53 2376.79 35.02 2010-03-02 09:46:07.000 061 33365.99 249.50 2376.81 35.02 2010-03-02 09:46:08.000 061 33365.92 249.53 2376.79 35.02 2010-03-02 09:46:09.000 061 33365.94 249.53 2376.78 35.02 2010-03-02 09:46:10.000 061 33365.87 249.50 2376.81 35.02 2010-03-02 09:46:11.000 061 33365.78 249.56 2376.81 35.02 2010-03-02 09:46:12.000 061 33365.83 249.57 2376.72 35.02 2010-03-02 09:46:13.000 061 33365.93 249.62 2376.80 35.02 2010-03-02 09:46:14.000 061 33365.93 249.58 2376.79 35.02 2010-03-02 09:46:15.000 061 33365.92 249.57 2376.78 35.02 2010-03-02 09:46:16.000 061 33366.01 249.58 2376.80 35.02 2010-03-02 09:46:17.000 061 33365.93 249.60 2376.81 35.02 2010-03-02 09:46:18.000 061 33365.99 249.59 2376.74 35.02 2010-03-02 09:46:19.000 061 33365.94 249.60 2376.85 35.02 2010-03-02 09:46:20.000 061 33365.92 249.56 2376.82 35.02 2010-03-02 09:46:21.000 061 33365.87 249.59 2376.88 35.02 2010-03-02 09:46:22.000 061 33365.96 249.54 2376.88 35.02 2010-03-02 09:46:23.000 061 33365.92 249.62 2376.85 35.02 2010-03-02 09:46:24.000 061 33365.84 249.56 2376.84 35.02 2010-03-02 09:46:25.000 061 33366.05 249.63 2376.76 35.02 2010-03-02 09:46:26.000 061 33365.94 249.62 2376.72 35.02 2010-03-02 09:46:27.000 061 33366.06 249.58 2376.85 35.02 2010-03-02 09:46:28.000 061 33365.99 249.63 2376.85 35.02 2010-03-02 09:46:29.000 061 33366.00 249.59 2376.90 35.02 2010-03-02 09:46:30.000 061 33366.11 249.56 2376.82 35.02 2010-03-02 09:46:31.000 061 33366.02 249.62 2376.90 35.02 2010-03-02 09:46:32.000 061 33365.99 249.59 2376.90 35.02 2010-03-02 09:46:33.000 061 33366.04 249.63 2376.87 35.02 2010-03-02 09:46:34.000 061 33366.07 249.58 2376.81 35.02 2010-03-02 09:46:35.000 061 33366.08 249.61 2376.85 35.02 2010-03-02 09:46:36.000 061 33366.03 249.63 2376.84 35.02 2010-03-02 09:46:37.000 061 33366.08 249.64 2376.85 35.02 2010-03-02 09:46:38.000 061 33366.06 249.63 2376.84 35.02 2010-03-02 09:46:39.000 061 33366.12 249.57 2376.81 35.02 2010-03-02 09:46:40.000 061 33366.08 249.62 2376.83 35.02 2010-03-02 09:46:41.000 061 33366.14 249.61 2376.92 35.02 2010-03-02 09:46:42.000 061 33366.21 249.60 2376.85 35.02 2010-03-02 09:46:43.000 061 33366.12 249.58 2376.89 35.02 2010-03-02 09:46:44.000 061 33366.20 249.59 2376.86 35.02 2010-03-02 09:46:45.000 061 33366.10 249.59 2376.83 35.02 2010-03-02 09:46:46.000 061 33366.29 249.56 2376.85 35.02 2010-03-02 09:46:47.000 061 33366.27 249.56 2376.78 35.02 2010-03-02 09:46:48.000 061 33366.27 249.56 2376.82 35.02 2010-03-02 09:46:49.000 061 33366.30 249.58 2376.85 35.02 2010-03-02 09:46:50.000 061 33366.25 249.54 2376.87 35.02 2010-03-02 09:46:51.000 061 33366.27 249.55 2376.78 35.02 2010-03-02 09:46:52.000 061 33366.44 249.54 2376.81 35.02 2010-03-02 09:46:53.000 061 33366.33 249.54 2376.81 35.02 2010-03-02 09:46:54.000 061 33366.36 249.56 2376.83 35.02 2010-03-02 09:46:55.000 061 33366.36 249.58 2376.79 35.02 2010-03-02 09:46:56.000 061 33366.43 249.57 2376.82 35.02 2010-03-02 09:46:57.000 061 33366.48 249.58 2376.77 35.02 2010-03-02 09:46:58.000 061 33366.52 249.57 2376.73 35.02 2010-03-02 09:46:59.000 061 33366.54 249.53 2376.74 35.02 2010-03-02 09:47:00.000 061 33366.54 249.54 2376.78 35.02 2010-03-02 09:47:01.000 061 33366.54 249.54 2376.86 35.02 2010-03-02 09:47:02.000 061 33366.54 249.54 2376.82 35.02 2010-03-02 09:47:03.000 061 33366.54 249.52 2376.69 35.02 2010-03-02 09:47:04.000 061 33366.56 249.50 2376.77 35.02 2010-03-02 09:47:05.000 061 33366.54 249.45 2376.78 35.02 2010-03-02 09:47:06.000 061 33366.56 249.46 2376.79 35.02 2010-03-02 09:47:07.000 061 33366.63 249.50 2376.72 35.02 2010-03-02 09:47:08.000 061 33366.60 249.49 2376.67 35.02 2010-03-02 09:47:09.000 061 33366.66 249.52 2376.71 35.02 2010-03-02 09:47:10.000 061 33366.58 249.51 2376.70 35.02 2010-03-02 09:47:11.000 061 33366.62 249.51 2376.70 35.02 2010-03-02 09:47:12.000 061 33366.57 249.52 2376.72 35.02 2010-03-02 09:47:13.000 061 33366.69 249.52 2376.77 35.02 2010-03-02 09:47:14.000 061 33366.59 249.55 2376.69 35.02 2010-03-02 09:47:15.000 061 33366.61 249.53 2376.73 35.02 2010-03-02 09:47:16.000 061 33366.60 249.52 2376.65 35.02 2010-03-02 09:47:17.000 061 33366.57 249.56 2376.69 35.02 2010-03-02 09:47:18.000 061 33366.74 249.54 2376.63 35.02 2010-03-02 09:47:19.000 061 33366.70 249.52 2376.65 35.02 2010-03-02 09:47:20.000 061 33366.70 249.55 2376.72 35.02 2010-03-02 09:47:21.000 061 33366.68 249.59 2376.60 35.02 2010-03-02 09:47:22.000 061 33366.76 249.57 2376.58 35.02 2010-03-02 09:47:23.000 061 33366.77 249.51 2376.66 35.02 2010-03-02 09:47:24.000 061 33366.71 249.54 2376.74 35.02 2010-03-02 09:47:25.000 061 33366.77 249.54 2376.70 35.02 2010-03-02 09:47:26.000 061 33366.75 249.54 2376.69 35.02 2010-03-02 09:47:27.000 061 33366.79 249.54 2376.66 35.02 2010-03-02 09:47:28.000 061 33366.88 249.56 2376.66 35.02 2010-03-02 09:47:29.000 061 33366.93 249.51 2376.58 35.02 2010-03-02 09:47:30.000 061 33366.89 249.51 2376.69 35.02 2010-03-02 09:47:31.000 061 33367.00 249.47 2376.66 35.02 2010-03-02 09:47:32.000 061 33366.94 249.45 2376.67 35.02 2010-03-02 09:47:33.000 061 33367.05 249.51 2376.64 35.02 2010-03-02 09:47:34.000 061 33366.96 249.46 2376.59 35.02 2010-03-02 09:47:35.000 061 33366.93 249.45 2376.67 35.02 2010-03-02 09:47:36.000 061 33366.95 249.53 2376.65 35.02 2010-03-02 09:47:37.000 061 33366.96 249.49 2376.62 35.02 2010-03-02 09:47:38.000 061 33367.02 249.48 2376.56 35.02 2010-03-02 09:47:39.000 061 33367.03 249.52 2376.62 35.02 2010-03-02 09:47:40.000 061 33367.04 249.55 2376.56 35.02 2010-03-02 09:47:41.000 061 33367.05 249.54 2376.53 35.02 2010-03-02 09:47:42.000 061 33367.12 249.52 2376.57 35.02 2010-03-02 09:47:43.000 061 33367.04 249.59 2376.51 35.02 2010-03-02 09:47:44.000 061 33366.96 249.60 2376.45 35.02 2010-03-02 09:47:45.000 061 33367.04 249.58 2376.56 35.02 2010-03-02 09:47:46.000 061 33367.05 249.60 2376.54 35.02 2010-03-02 09:47:47.000 061 33367.04 249.59 2376.54 35.02 2010-03-02 09:47:48.000 061 33367.15 249.63 2376.47 35.02 2010-03-02 09:47:49.000 061 33367.07 249.59 2376.52 35.02 2010-03-02 09:47:50.000 061 33367.16 249.60 2376.50 35.02 2010-03-02 09:47:51.000 061 33367.21 249.54 2376.55 35.02 2010-03-02 09:47:52.000 061 33367.26 249.56 2376.57 35.02 2010-03-02 09:47:53.000 061 33367.29 249.57 2376.51 35.02 2010-03-02 09:47:54.000 061 33367.38 249.54 2376.51 35.02 2010-03-02 09:47:55.000 061 33367.23 249.49 2376.45 35.02 2010-03-02 09:47:56.000 061 33367.32 249.47 2376.47 35.02 2010-03-02 09:47:57.000 061 33367.36 249.52 2376.45 35.02 2010-03-02 09:47:58.000 061 33367.41 249.49 2376.51 35.02 2010-03-02 09:47:59.000 061 33367.29 249.47 2376.51 35.02 2010-03-02 09:48:00.000 061 33367.39 249.48 2376.46 35.02 2010-03-02 09:48:01.000 061 33367.44 249.46 2376.44 35.02 2010-03-02 09:48:02.000 061 33367.41 249.47 2376.45 35.02 2010-03-02 09:48:03.000 061 33367.38 249.50 2376.41 35.02 2010-03-02 09:48:04.000 061 33367.45 249.51 2376.43 35.02 2010-03-02 09:48:05.000 061 33367.51 249.47 2376.41 35.02 2010-03-02 09:48:06.000 061 33367.45 249.46 2376.44 35.02 2010-03-02 09:48:07.000 061 33367.60 249.46 2376.35 35.02 2010-03-02 09:48:08.000 061 33367.47 249.47 2376.34 35.02 2010-03-02 09:48:09.000 061 33367.51 249.50 2376.35 35.02 2010-03-02 09:48:10.000 061 33367.43 249.54 2376.42 35.02 2010-03-02 09:48:11.000 061 33367.46 249.51 2376.38 35.02 2010-03-02 09:48:12.000 061 33367.60 249.55 2376.30 35.02 2010-03-02 09:48:13.000 061 33367.48 249.57 2376.40 35.02 2010-03-02 09:48:14.000 061 33367.51 249.54 2376.34 35.02 2010-03-02 09:48:15.000 061 33367.69 249.59 2376.44 35.02 2010-03-02 09:48:16.000 061 33367.61 249.55 2376.42 35.02 2010-03-02 09:48:17.000 061 33367.60 249.54 2376.39 35.02 2010-03-02 09:48:18.000 061 33367.57 249.54 2376.32 35.02 2010-03-02 09:48:19.000 061 33367.75 249.56 2376.27 35.02 2010-03-02 09:48:20.000 061 33367.75 249.52 2376.26 35.02 2010-03-02 09:48:21.000 061 33367.76 249.55 2376.36 35.02 2010-03-02 09:48:22.000 061 33367.73 249.50 2376.32 35.02 2010-03-02 09:48:23.000 061 33367.81 249.47 2376.31 35.02 2010-03-02 09:48:24.000 061 33367.83 249.45 2376.29 35.02 2010-03-02 09:48:25.000 061 33367.88 249.47 2376.29 35.02 2010-03-02 09:48:26.000 061 33367.88 249.44 2376.35 35.02 2010-03-02 09:48:27.000 061 33367.91 249.47 2376.28 35.02 2010-03-02 09:48:28.000 061 33367.92 249.46 2376.33 35.02 2010-03-02 09:48:29.000 061 33367.99 249.44 2376.19 35.02 2010-03-02 09:48:30.000 061 33368.02 249.44 2376.22 35.02 2010-03-02 09:48:31.000 061 33367.94 249.42 2376.23 35.02 2010-03-02 09:48:32.000 061 33367.95 249.40 2376.18 35.02 2010-03-02 09:48:33.000 061 33367.97 249.41 2376.22 35.02 2010-03-02 09:48:34.000 061 33367.95 249.40 2376.15 35.02 2010-03-02 09:48:35.000 061 33368.01 249.47 2376.22 35.02 2010-03-02 09:48:36.000 061 33368.06 249.48 2376.24 35.02 2010-03-02 09:48:37.000 061 33368.04 249.47 2376.16 35.02 2010-03-02 09:48:38.000 061 33368.00 249.44 2376.16 35.02 2010-03-02 09:48:39.000 061 33368.08 249.47 2376.20 35.02 2010-03-02 09:48:40.000 061 33368.08 249.51 2376.09 35.02 2010-03-02 09:48:41.000 061 33368.09 249.53 2376.22 35.02 2010-03-02 09:48:42.000 061 33368.08 249.49 2376.16 35.02 2010-03-02 09:48:43.000 061 33368.18 249.54 2376.16 35.02 2010-03-02 09:48:44.000 061 33368.17 249.49 2376.16 35.02 2010-03-02 09:48:45.000 061 33368.19 249.54 2376.19 35.02 2010-03-02 09:48:46.000 061 33368.25 249.51 2376.10 35.02 2010-03-02 09:48:47.000 061 33368.31 249.45 2376.14 35.02 2010-03-02 09:48:48.000 061 33368.26 249.46 2376.16 35.02 2010-03-02 09:48:49.000 061 33368.41 249.45 2376.07 35.02 2010-03-02 09:48:50.000 061 33368.35 249.41 2376.04 35.02 2010-03-02 09:48:51.000 061 33368.42 249.46 2376.09 35.02 2010-03-02 09:48:52.000 061 33368.47 249.45 2376.13 35.02 2010-03-02 09:48:53.000 061 33368.41 249.41 2376.04 35.02 2010-03-02 09:48:54.000 061 33368.47 249.42 2375.99 35.02 2010-03-02 09:48:55.000 061 33368.59 249.39 2376.03 35.02 2010-03-02 09:48:56.000 061 33368.48 249.39 2376.03 35.02 2010-03-02 09:48:57.000 061 33368.50 249.39 2375.94 35.02 2010-03-02 09:48:58.000 061 33368.62 249.42 2375.91 35.02 2010-03-02 09:48:59.000 061 33368.61 249.39 2375.96 35.02 2010-03-02 09:49:00.000 061 33368.53 249.47 2375.97 35.02 2010-03-02 09:49:01.000 061 33368.54 249.45 2375.93 35.02 2010-03-02 09:49:02.000 061 33368.50 249.45 2375.91 35.02 2010-03-02 09:49:03.000 061 33368.61 249.46 2375.92 35.02 2010-03-02 09:49:04.000 061 33368.58 249.46 2375.88 35.02 2010-03-02 09:49:05.000 061 33368.57 249.43 2375.89 35.02 2010-03-02 09:49:06.000 061 33368.54 249.50 2375.98 35.02 2010-03-02 09:49:07.000 061 33368.63 249.54 2375.95 35.02 2010-03-02 09:49:08.000 061 33368.59 249.51 2375.83 35.02 2010-03-02 09:49:09.000 061 33368.70 249.48 2375.92 35.02 2010-03-02 09:49:10.000 061 33368.66 249.50 2375.87 35.02 2010-03-02 09:49:11.000 061 33368.65 249.43 2375.88 35.02 2010-03-02 09:49:12.000 061 33368.76 249.44 2375.89 35.02 2010-03-02 09:49:13.000 061 33368.64 249.44 2375.86 35.02 2010-03-02 09:49:14.000 061 33368.82 249.49 2375.85 35.02 2010-03-02 09:49:15.000 061 33368.77 249.44 2375.85 35.02 2010-03-02 09:49:16.000 061 33368.83 249.45 2375.86 35.02 2010-03-02 09:49:17.000 061 33368.75 249.44 2375.91 35.02 2010-03-02 09:49:18.000 061 33368.92 249.42 2375.90 35.02 2010-03-02 09:49:19.000 061 33368.83 249.44 2375.90 35.02 2010-03-02 09:49:20.000 061 33368.90 249.43 2375.88 35.02 2010-03-02 09:49:21.000 061 33368.99 249.44 2375.88 35.02 2010-03-02 09:49:22.000 061 33368.93 249.48 2375.82 35.02 2010-03-02 09:49:23.000 061 33369.00 249.43 2375.88 35.02 2010-03-02 09:49:24.000 061 33368.90 249.45 2375.84 35.02 2010-03-02 09:49:25.000 061 33368.96 249.48 2375.89 35.02 2010-03-02 09:49:26.000 061 33368.94 249.44 2375.79 35.02 2010-03-02 09:49:27.000 061 33369.02 249.50 2375.84 35.02 2010-03-02 09:49:28.000 061 33369.06 249.47 2375.82 35.02 2010-03-02 09:49:29.000 061 33368.97 249.47 2375.76 35.02 2010-03-02 09:49:30.000 061 33369.03 249.47 2375.75 35.02 2010-03-02 09:49:31.000 061 33368.96 249.51 2375.74 35.02 2010-03-02 09:49:32.000 061 33368.96 249.51 2375.69 35.02 2010-03-02 09:49:33.000 061 33369.01 249.46 2375.70 35.02 2010-03-02 09:49:34.000 061 33369.09 249.49 2375.71 35.02 2010-03-02 09:49:35.000 061 33368.92 249.45 2375.76 35.02 2010-03-02 09:49:36.000 061 33369.12 249.48 2375.79 35.02 2010-03-02 09:49:37.000 061 33369.06 249.47 2375.81 35.02 2010-03-02 09:49:38.000 061 33369.06 249.46 2375.81 35.02 2010-03-02 09:49:39.000 061 33369.12 249.50 2375.69 35.02 2010-03-02 09:49:40.000 061 33369.15 249.52 2375.71 35.02 2010-03-02 09:49:41.000 061 33369.17 249.46 2375.80 35.02 2010-03-02 09:49:42.000 061 33369.20 249.47 2375.69 35.02 2010-03-02 09:49:43.000 061 33369.15 249.52 2375.76 35.02 2010-03-02 09:49:44.000 061 33369.16 249.46 2375.76 35.02 2010-03-02 09:49:45.000 061 33369.22 249.45 2375.71 35.02 2010-03-02 09:49:46.000 061 33369.29 249.45 2375.76 35.02 2010-03-02 09:49:47.000 061 33369.34 249.45 2375.66 35.02 2010-03-02 09:49:48.000 061 33369.24 249.48 2375.74 35.02 2010-03-02 09:49:49.000 061 33369.34 249.44 2375.63 35.02 2010-03-02 09:49:50.000 061 33369.25 249.44 2375.62 35.02 2010-03-02 09:49:51.000 061 33369.31 249.50 2375.67 35.02 2010-03-02 09:49:52.000 061 33369.44 249.45 2375.67 35.02 2010-03-02 09:49:53.000 061 33369.53 249.41 2375.63 35.02 2010-03-02 09:49:54.000 061 33369.41 249.45 2375.64 35.02 2010-03-02 09:49:55.000 061 33369.52 249.45 2375.59 35.02 2010-03-02 09:49:56.000 061 33369.56 249.45 2375.69 35.02 2010-03-02 09:49:57.000 061 33369.53 249.42 2375.67 35.02 2010-03-02 09:49:58.000 061 33369.52 249.44 2375.66 35.02 2010-03-02 09:49:59.000 061 33369.47 249.47 2375.55 35.02 2010-03-02 09:50:00.000 061 33369.47 249.48 2375.66 35.02 2010-03-02 09:50:01.000 061 33369.61 249.45 2375.57 35.02 2010-03-02 09:50:02.000 061 33369.54 249.44 2375.64 35.02 2010-03-02 09:50:03.000 061 33369.56 249.47 2375.54 35.02 2010-03-02 09:50:04.000 061 33369.56 249.48 2375.48 35.02 2010-03-02 09:50:05.000 061 33369.48 249.46 2375.56 35.02 2010-03-02 09:50:06.000 061 33369.56 249.46 2375.53 35.02 2010-03-02 09:50:07.000 061 33369.58 249.47 2375.62 35.02 2010-03-02 09:50:08.000 061 33369.53 249.46 2375.57 35.02 2010-03-02 09:50:09.000 061 33369.61 249.46 2375.53 35.02 2010-03-02 09:50:10.000 061 33369.67 249.45 2375.54 35.02 2010-03-02 09:50:11.000 061 33369.57 249.50 2375.49 35.02 2010-03-02 09:50:12.000 061 33369.78 249.49 2375.62 35.02 2010-03-02 09:50:13.000 061 33369.71 249.52 2375.53 35.02 2010-03-02 09:50:14.000 061 33369.72 249.53 2375.53 35.02 2010-03-02 09:50:15.000 061 33369.77 249.52 2375.56 35.02 2010-03-02 09:50:16.000 061 33369.83 249.51 2375.53 35.02 2010-03-02 09:50:17.000 061 33369.80 249.46 2375.49 35.02 2010-03-02 09:50:18.000 061 33369.97 249.50 2375.42 35.02 2010-03-02 09:50:19.000 061 33369.94 249.47 2375.45 35.02 2010-03-02 09:50:20.000 061 33369.92 249.44 2375.45 35.02 2010-03-02 09:50:21.000 061 33370.02 249.46 2375.43 35.02 2010-03-02 09:50:22.000 061 33370.05 249.42 2375.44 35.02 2010-03-02 09:50:23.000 061 33370.08 249.43 2375.40 35.02 2010-03-02 09:50:24.000 061 33370.00 249.42 2375.43 35.02 2010-03-02 09:50:25.000 061 33370.12 249.42 2375.42 35.02 2010-03-02 09:50:26.000 061 33370.11 249.37 2375.42 35.02 2010-03-02 09:50:27.000 061 33370.17 249.39 2375.39 35.02 2010-03-02 09:50:28.000 061 33370.15 249.40 2375.33 35.02 2010-03-02 09:50:29.000 061 33370.13 249.36 2375.33 35.02 2010-03-02 09:50:30.000 061 33370.18 249.38 2375.33 35.02 2010-03-02 09:50:31.000 061 33370.20 249.37 2375.28 35.02 2010-03-02 09:50:32.000 061 33370.15 249.39 2375.31 35.02 2010-03-02 09:50:33.000 061 33370.26 249.40 2375.21 35.02 2010-03-02 09:50:34.000 061 33370.14 249.41 2375.23 35.02 2010-03-02 09:50:35.000 061 33370.15 249.37 2375.21 35.02 2010-03-02 09:50:36.000 061 33370.18 249.43 2375.24 35.02 2010-03-02 09:50:37.000 061 33370.30 249.46 2375.19 35.02 2010-03-02 09:50:38.000 061 33370.15 249.49 2375.17 35.02 2010-03-02 09:50:39.000 061 33370.22 249.47 2375.23 35.02 2010-03-02 09:50:40.000 061 33370.27 249.52 2375.17 35.02 2010-03-02 09:50:41.000 061 33370.29 249.51 2375.11 35.02 2010-03-02 09:50:42.000 061 33370.25 249.56 2375.25 35.02 2010-03-02 09:50:43.000 061 33370.25 249.53 2375.22 35.02 2010-03-02 09:50:44.000 061 33370.28 249.53 2375.24 35.02 2010-03-02 09:50:45.000 061 33370.31 249.54 2375.24 35.02 2010-03-02 09:50:46.000 061 33370.37 249.56 2375.20 35.02 2010-03-02 09:50:47.000 061 33370.39 249.57 2375.22 35.02 2010-03-02 09:50:48.000 061 33370.47 249.55 2375.28 35.02 2010-03-02 09:50:49.000 061 33370.44 249.50 2375.20 35.02 2010-03-02 09:50:50.000 061 33370.44 249.44 2375.22 35.02 2010-03-02 09:50:51.000 061 33370.49 249.49 2375.22 35.02 2010-03-02 09:50:52.000 061 33370.55 249.48 2375.22 35.02 2010-03-02 09:50:53.000 061 33370.63 249.44 2375.14 35.02 2010-03-02 09:50:54.000 061 33370.61 249.40 2375.15 35.02 2010-03-02 09:50:55.000 061 33370.67 249.38 2375.22 35.02 2010-03-02 09:50:56.000 061 33370.69 249.38 2375.22 35.02 2010-03-02 09:50:57.000 061 33370.77 249.36 2375.14 35.02 2010-03-02 09:50:58.000 061 33370.75 249.31 2375.18 35.02 2010-03-02 09:50:59.000 061 33370.87 249.35 2375.12 35.02 2010-03-02 09:51:00.000 061 33370.78 249.33 2375.08 35.02 2010-03-02 09:51:01.000 061 33370.84 249.36 2375.15 35.02 2010-03-02 09:51:02.000 061 33370.79 249.34 2375.13 35.02 2010-03-02 09:51:03.000 061 33370.82 249.37 2375.04 35.02 2010-03-02 09:51:04.000 061 33370.86 249.37 2375.01 35.02 2010-03-02 09:51:05.000 061 33370.83 249.36 2374.99 35.02 2010-03-02 09:51:06.000 061 33370.82 249.42 2375.04 35.02 2010-03-02 09:51:07.000 061 33370.82 249.44 2374.95 35.02 2010-03-02 09:51:08.000 061 33370.75 249.46 2374.92 35.02 2010-03-02 09:51:09.000 061 33370.84 249.51 2374.97 35.02 2010-03-02 09:51:10.000 061 33370.80 249.50 2374.98 35.02 2010-03-02 09:51:11.000 061 33370.83 249.49 2374.97 35.02 2010-03-02 09:51:12.000 061 33370.88 249.47 2374.99 35.02 2010-03-02 09:51:13.000 061 33370.82 249.49 2374.99 35.02 2010-03-02 09:51:14.000 061 33370.87 249.48 2374.97 35.02 2010-03-02 09:51:15.000 061 33371.05 249.49 2374.88 35.02 2010-03-02 09:51:16.000 061 33371.00 249.47 2375.00 35.02 2010-03-02 09:51:17.000 061 33370.98 249.41 2374.96 35.02 2010-03-02 09:51:18.000 061 33371.08 249.45 2374.93 35.02 2010-03-02 09:51:19.000 061 33371.15 249.39 2374.95 35.02 2010-03-02 09:51:20.000 061 33371.07 249.39 2374.98 35.02 2010-03-02 09:51:21.000 061 33371.14 249.37 2374.91 35.02 2010-03-02 09:51:22.000 061 33371.24 249.36 2374.89 35.02 2010-03-02 09:51:23.000 061 33371.17 249.31 2374.89 35.02 2010-03-02 09:51:24.000 061 33371.23 249.35 2375.02 35.02 2010-03-02 09:51:25.000 061 33371.22 249.28 2374.84 35.02 2010-03-02 09:51:26.000 061 33371.24 249.29 2374.86 35.02 2010-03-02 09:51:27.000 061 33371.34 249.29 2374.82 35.02 2010-03-02 09:51:28.000 061 33371.38 249.24 2374.83 35.02 2010-03-02 09:51:29.000 061 33371.32 249.23 2374.76 35.02 2010-03-02 09:51:30.000 061 33371.45 249.27 2374.84 35.02 2010-03-02 09:51:31.000 061 33371.40 249.31 2374.86 35.02 2010-03-02 09:51:32.000 061 33371.38 249.27 2374.87 35.02 2010-03-02 09:51:33.000 061 33371.46 249.34 2374.75 35.02 2010-03-02 09:51:34.000 061 33371.42 249.32 2374.76 35.02 2010-03-02 09:51:35.000 061 33371.43 249.35 2374.78 35.02 2010-03-02 09:51:36.000 061 33371.34 249.37 2374.66 35.02 2010-03-02 09:51:37.000 061 33371.48 249.38 2374.65 35.02 2010-03-02 09:51:38.000 061 33371.45 249.39 2374.70 35.02 2010-03-02 09:51:39.000 061 33371.53 249.39 2374.74 35.02 2010-03-02 09:51:40.000 061 33371.48 249.33 2374.65 35.02 2010-03-02 09:51:41.000 061 33371.61 249.39 2374.75 35.02 2010-03-02 09:51:42.000 061 33371.54 249.37 2374.74 35.02 2010-03-02 09:51:43.000 061 33371.65 249.38 2374.70 35.02 2010-03-02 09:51:44.000 061 33371.58 249.36 2374.69 35.02 2010-03-02 09:51:45.000 061 33371.60 249.35 2374.67 35.02 2010-03-02 09:51:46.000 061 33371.77 249.34 2374.70 35.02 2010-03-02 09:51:47.000 061 33371.75 249.36 2374.75 35.02 2010-03-02 09:51:48.000 061 33371.67 249.32 2374.72 35.02 2010-03-02 09:51:49.000 061 33371.76 249.30 2374.65 35.02 2010-03-02 09:51:50.000 061 33371.76 249.31 2374.58 35.02 2010-03-02 09:51:51.000 061 33371.90 249.30 2374.65 35.02 2010-03-02 09:51:52.000 061 33371.90 249.27 2374.68 35.02 2010-03-02 09:51:53.000 061 33371.87 249.28 2374.72 35.02 2010-03-02 09:51:54.000 061 33371.99 249.24 2374.57 35.02 2010-03-02 09:51:55.000 061 33371.90 249.26 2374.67 35.02 2010-03-02 09:51:56.000 061 33371.90 249.27 2374.59 35.02 2010-03-02 09:51:57.000 061 33371.89 249.26 2374.54 35.02 2010-03-02 09:51:58.000 061 33371.95 249.22 2374.54 35.02 2010-03-02 09:51:59.000 061 33371.94 249.22 2374.57 35.02 2010-03-02 09:52:00.000 061 33372.03 249.24 2374.51 35.02 2010-03-02 09:52:01.000 061 33372.10 249.26 2374.55 35.02 2010-03-02 09:52:02.000 061 33372.07 249.20 2374.57 35.02 2010-03-02 09:52:03.000 061 33372.05 249.24 2374.50 35.02 2010-03-02 09:52:04.000 061 33371.98 249.21 2374.55 35.02 2010-03-02 09:52:05.000 061 33372.04 249.23 2374.48 35.02 2010-03-02 09:52:06.000 061 33372.03 249.25 2374.54 35.02 2010-03-02 09:52:07.000 061 33372.01 249.23 2374.51 35.02 2010-03-02 09:52:08.000 061 33371.92 249.24 2374.55 35.02 2010-03-02 09:52:09.000 061 33372.04 249.28 2374.49 35.02 2010-03-02 09:52:10.000 061 33372.08 249.25 2374.51 35.02 2010-03-02 09:52:11.000 061 33372.08 249.32 2374.48 35.02 2010-03-02 09:52:12.000 061 33372.05 249.27 2374.49 35.02 2010-03-02 09:52:13.000 061 33372.03 249.30 2374.49 35.02 2010-03-02 09:52:14.000 061 33372.08 249.32 2374.49 35.02 2010-03-02 09:52:15.000 061 33372.18 249.35 2374.42 35.02 2010-03-02 09:52:16.000 061 33372.07 249.32 2374.45 35.02 2010-03-02 09:52:17.000 061 33372.05 249.38 2374.44 35.02 2010-03-02 09:52:18.000 061 33372.09 249.45 2374.43 35.02 2010-03-02 09:52:19.000 061 33372.13 249.38 2374.54 35.02 2010-03-02 09:52:20.000 061 33372.09 249.42 2374.48 35.02 2010-03-02 09:52:21.000 061 33372.26 249.41 2374.52 35.02 2010-03-02 09:52:22.000 061 33372.14 249.46 2374.49 35.02 2010-03-02 09:52:23.000 061 33372.25 249.40 2374.54 35.02 2010-03-02 09:52:24.000 061 33372.14 249.42 2374.52 35.02 2010-03-02 09:52:25.000 061 33372.26 249.38 2374.39 35.02 2010-03-02 09:52:26.000 061 33372.25 249.35 2374.45 35.02 2010-03-02 09:52:27.000 061 33372.31 249.36 2374.49 35.02 2010-03-02 09:52:28.000 061 33372.37 249.36 2374.55 35.02 2010-03-02 09:52:29.000 061 33372.31 249.34 2374.46 35.02 2010-03-02 09:52:30.000 061 33372.29 249.38 2374.46 35.02 2010-03-02 09:52:31.000 061 33372.34 249.32 2374.48 35.02 2010-03-02 09:52:32.000 061 33372.31 249.31 2374.49 35.02 2010-03-02 09:52:33.000 061 33372.38 249.29 2374.49 35.02 2010-03-02 09:52:34.000 061 33372.41 249.27 2374.46 35.02 2010-03-02 09:52:35.000 061 33372.33 249.28 2374.47 35.02 2010-03-02 09:52:36.000 061 33372.45 249.25 2374.39 35.02 2010-03-02 09:52:37.000 061 33372.39 249.24 2374.42 35.02 2010-03-02 09:52:38.000 061 33372.33 249.25 2374.38 35.02 2010-03-02 09:52:39.000 061 33372.43 249.21 2374.43 35.02 2010-03-02 09:52:40.000 061 33372.43 249.23 2374.38 35.02 2010-03-02 09:52:41.000 061 33372.38 249.24 2374.39 35.02 2010-03-02 09:52:42.000 061 33372.41 249.23 2374.39 35.02 2010-03-02 09:52:43.000 061 33372.45 249.26 2374.34 35.02 2010-03-02 09:52:44.000 061 33372.47 249.28 2374.36 35.02 2010-03-02 09:52:45.000 061 33372.46 249.28 2374.40 35.02 2010-03-02 09:52:46.000 061 33372.51 249.28 2374.36 35.02 2010-03-02 09:52:47.000 061 33372.47 249.27 2374.31 35.02 2010-03-02 09:52:48.000 061 33372.50 249.32 2374.36 35.02 2010-03-02 09:52:49.000 061 33372.44 249.33 2374.42 35.02 2010-03-02 09:52:50.000 061 33372.42 249.32 2374.38 35.02 2010-03-02 09:52:51.000 061 33372.47 249.34 2374.41 35.02 2010-03-02 09:52:52.000 061 33372.51 249.35 2374.34 35.02 2010-03-02 09:52:53.000 061 33372.55 249.38 2374.27 35.02 2010-03-02 09:52:54.000 061 33372.38 249.39 2374.37 35.02 2010-03-02 09:52:55.000 061 33372.48 249.40 2374.36 35.02 2010-03-02 09:52:56.000 061 33372.36 249.42 2374.45 35.02 2010-03-02 09:52:57.000 061 33372.53 249.44 2374.34 35.02 2010-03-02 09:52:58.000 061 33372.45 249.41 2374.40 35.02 2010-03-02 09:52:59.000 061 33372.42 249.43 2374.40 35.02 2010-03-02 09:53:00.000 061 33372.48 249.43 2374.37 35.02 2010-03-02 09:53:01.000 061 33372.50 249.39 2374.41 35.02 2010-03-02 09:53:02.000 061 33372.47 249.44 2374.39 35.02 2010-03-02 09:53:03.000 061 33372.59 249.44 2374.36 35.02 2010-03-02 09:53:04.000 061 33372.53 249.44 2374.36 35.02 2010-03-02 09:53:05.000 061 33372.51 249.44 2374.40 35.02 2010-03-02 09:53:06.000 061 33372.60 249.41 2374.48 35.02 2010-03-02 09:53:07.000 061 33372.73 249.34 2374.39 35.02 2010-03-02 09:53:08.000 061 33372.61 249.32 2374.37 35.02 2010-03-02 09:53:09.000 061 33372.64 249.32 2374.42 35.02 2010-03-02 09:53:10.000 061 33372.69 249.29 2374.33 35.02 2010-03-02 09:53:11.000 061 33372.62 249.29 2374.34 35.02 2010-03-02 09:53:12.000 061 33372.76 249.26 2374.35 35.02 2010-03-02 09:53:13.000 061 33372.84 249.25 2374.27 35.02 2010-03-02 09:53:14.000 061 33372.83 249.26 2374.26 35.02 2010-03-02 09:53:15.000 061 33372.86 249.20 2374.32 35.02 2010-03-02 09:53:16.000 061 33372.82 249.24 2374.38 35.02 2010-03-02 09:53:17.000 061 33372.77 249.21 2374.35 35.02 2010-03-02 09:53:18.000 061 33372.85 249.23 2374.28 35.02 2010-03-02 09:53:19.000 061 33372.79 249.17 2374.33 35.02 2010-03-02 09:53:20.000 061 33372.80 249.21 2374.25 35.02 2010-03-02 09:53:21.000 061 33372.83 249.19 2374.38 35.02 2010-03-02 09:53:22.000 061 33372.84 249.28 2374.26 35.02 2010-03-02 09:53:23.000 061 33372.83 249.26 2374.23 35.02 2010-03-02 09:53:24.000 061 33372.76 249.31 2374.27 35.02 2010-03-02 09:53:25.000 061 33372.81 249.31 2374.24 35.02 2010-03-02 09:53:26.000 061 33372.75 249.35 2374.26 35.02 2010-03-02 09:53:27.000 061 33372.76 249.37 2374.18 35.02 2010-03-02 09:53:28.000 061 33372.79 249.40 2374.14 35.02 2010-03-02 09:53:29.000 061 33372.71 249.42 2374.26 35.02 2010-03-02 09:53:30.000 061 33372.64 249.46 2374.32 35.02 2010-03-02 09:53:31.000 061 33372.79 249.45 2374.27 35.02 2010-03-02 09:53:32.000 061 33372.72 249.47 2374.28 35.02 2010-03-02 09:53:33.000 061 33372.73 249.47 2374.20 35.02 2010-03-02 09:53:34.000 061 33372.75 249.50 2374.30 35.02 2010-03-02 09:53:35.000 061 33372.70 249.44 2374.32 35.02 2010-03-02 09:53:36.000 061 33372.79 249.49 2374.36 35.02 2010-03-02 09:53:37.000 061 33372.85 249.44 2374.28 35.02 2010-03-02 09:53:38.000 061 33372.78 249.47 2374.30 35.02 2010-03-02 09:53:39.000 061 33372.89 249.43 2374.32 35.02 2010-03-02 09:53:40.000 061 33372.98 249.41 2374.32 35.02 2010-03-02 09:53:41.000 061 33372.95 249.39 2374.29 35.02 2010-03-02 09:53:42.000 061 33373.04 249.40 2374.30 35.02 2010-03-02 09:53:43.000 061 33372.97 249.33 2374.31 35.02 2010-03-02 09:53:44.000 061 33372.98 249.28 2374.26 35.02 2010-03-02 09:53:45.000 061 33373.13 249.27 2374.32 35.02 2010-03-02 09:53:46.000 061 33373.18 249.32 2374.31 35.02 2010-03-02 09:53:47.000 061 33373.15 249.26 2374.30 35.02 2010-03-02 09:53:48.000 061 33373.13 249.32 2374.27 35.02 2010-03-02 09:53:49.000 061 33373.14 249.28 2374.27 35.02 2010-03-02 09:53:50.000 061 33373.13 249.31 2374.31 35.02 2010-03-02 09:53:51.000 061 33373.11 249.29 2374.27 35.02 2010-03-02 09:53:52.000 061 33373.16 249.32 2374.12 35.02 2010-03-02 09:53:53.000 061 33373.13 249.29 2374.21 35.02 2010-03-02 09:53:54.000 061 33373.11 249.38 2374.20 35.02 2010-03-02 09:53:55.000 061 33373.23 249.36 2374.25 35.02 2010-03-02 09:53:56.000 061 33373.08 249.36 2374.23 35.02 2010-03-02 09:53:57.000 061 33373.17 249.43 2374.16 35.02 2010-03-02 09:53:58.000 061 33373.12 249.47 2374.23 35.02 2010-03-02 09:53:59.000 061 33373.21 249.42 2374.18 35.02 2010-03-02 09:54:00.000 061 33373.08 249.44 2374.23 35.02 2010-03-02 09:54:01.000 061 33373.14 249.49 2374.20 35.02 2010-03-02 09:54:02.000 061 33373.11 249.47 2374.13 35.02 2010-03-02 09:54:03.000 061 33373.13 249.46 2374.20 35.02 2010-03-02 09:54:04.000 061 33373.19 249.44 2374.16 35.02 2010-03-02 09:54:05.000 061 33373.18 249.44 2374.16 35.02 2010-03-02 09:54:06.000 061 33373.23 249.44 2374.21 35.02 2010-03-02 09:54:07.000 061 33373.29 249.37 2374.17 35.02 2010-03-02 09:54:08.000 061 33373.19 249.35 2374.18 35.02 2010-03-02 09:54:09.000 061 33373.22 249.39 2374.26 35.02 2010-03-02 09:54:10.000 061 33373.29 249.37 2374.20 35.02 2010-03-02 09:54:11.000 061 33373.27 249.35 2374.24 35.02 2010-03-02 09:54:12.000 061 33373.35 249.31 2374.09 35.02 2010-03-02 09:54:13.000 061 33373.25 249.32 2374.20 35.02 2010-03-02 09:54:14.000 061 33373.29 249.30 2374.21 35.02 2010-03-02 09:54:15.000 061 33373.36 249.33 2374.19 35.02 2010-03-02 09:54:16.000 061 33373.37 249.34 2374.24 35.02 2010-03-02 09:54:17.000 061 33373.41 249.35 2374.26 35.02 2010-03-02 09:54:18.000 061 33373.37 249.35 2374.17 35.02 2010-03-02 09:54:19.000 061 33373.26 249.39 2374.26 35.02 2010-03-02 09:54:20.000 061 33373.34 249.41 2374.14 35.01 2010-03-02 09:54:21.000 061 33373.42 249.43 2374.16 35.02 2010-03-02 09:54:22.000 061 33373.47 249.45 2374.17 35.02 2010-03-02 09:54:23.000 061 33373.35 249.47 2374.04 35.02 2010-03-02 09:54:24.000 061 33373.55 249.51 2374.18 35.02 2010-03-02 09:54:25.000 061 33373.51 249.51 2374.06 35.01 2010-03-02 09:54:26.000 061 33373.43 249.53 2374.09 35.02 2010-03-02 09:54:27.000 061 33373.53 249.49 2374.11 35.01 2010-03-02 09:54:28.000 061 33373.60 249.50 2374.07 35.01 2010-03-02 09:54:29.000 061 33373.60 249.45 2374.05 35.02 2010-03-02 09:54:30.000 061 33373.62 249.41 2374.12 35.01 2010-03-02 09:54:31.000 061 33373.64 249.43 2374.06 35.02 2010-03-02 09:54:32.000 061 33373.68 249.40 2374.11 35.02 2010-03-02 09:54:33.000 061 33373.78 249.44 2374.03 35.02 2010-03-02 09:54:34.000 061 33373.88 249.40 2374.07 35.02 2010-03-02 09:54:35.000 061 33373.85 249.33 2374.07 35.01 2010-03-02 09:54:36.000 061 33373.96 249.36 2374.03 35.02 2010-03-02 09:54:37.000 061 33373.85 249.30 2374.08 35.02 2010-03-02 09:54:38.000 061 33373.87 249.31 2374.07 35.01 2010-03-02 09:54:39.000 061 33373.97 249.29 2374.15 35.01 2010-03-02 09:54:40.000 061 33374.01 249.23 2374.02 35.01 2010-03-02 09:54:41.000 061 33373.99 249.29 2374.01 35.01 2010-03-02 09:54:42.000 061 33373.97 249.26 2374.02 35.01 2010-03-02 09:54:43.000 061 33374.06 249.25 2373.90 35.01 2010-03-02 09:54:44.000 061 33374.01 249.31 2373.95 35.01 2010-03-02 09:54:45.000 061 33374.09 249.30 2373.95 35.01 2010-03-02 09:54:46.000 061 33374.11 249.29 2373.88 35.01 2010-03-02 09:54:47.000 061 33374.07 249.35 2373.86 35.01 2010-03-02 09:54:48.000 061 33374.11 249.37 2373.88 35.01 2010-03-02 09:54:49.000 061 33374.14 249.38 2373.83 35.01 2010-03-02 09:54:50.000 061 33374.11 249.38 2373.92 35.01 2010-03-02 09:54:51.000 061 33374.13 249.37 2373.90 35.01 2010-03-02 09:54:52.000 061 33374.21 249.46 2373.86 35.01 2010-03-02 09:54:53.000 061 33374.16 249.41 2373.84 35.01 2010-03-02 09:54:54.000 061 33374.24 249.43 2373.77 35.01 2010-03-02 09:54:55.000 061 33374.15 249.40 2373.82 35.01 2010-03-02 09:54:56.000 061 33374.27 249.44 2373.77 35.01 2010-03-02 09:54:57.000 061 33374.32 249.40 2373.76 35.01 2010-03-02 09:54:58.000 061 33374.28 249.43 2373.85 35.01 2010-03-02 09:54:59.000 061 33374.35 249.38 2373.74 35.01 2010-03-02 09:55:00.000 061 33374.36 249.46 2373.87 35.01 2010-03-02 09:55:01.000 061 33374.36 249.44 2373.78 35.01 2010-03-02 09:55:02.000 061 33374.39 249.46 2373.78 35.01 2010-03-02 09:55:03.000 061 33374.37 249.50 2373.83 35.01 2010-03-02 09:55:04.000 061 33374.37 249.45 2373.78 35.01 2010-03-02 09:55:05.000 061 33374.49 249.44 2373.81 35.01 2010-03-02 09:55:06.000 061 33374.57 249.42 2373.72 35.01 2010-03-02 09:55:07.000 061 33374.62 249.41 2373.80 35.01 2010-03-02 09:55:08.000 061 33374.61 249.46 2373.76 35.01 2010-03-02 09:55:09.000 061 33374.62 249.45 2373.72 35.01 2010-03-02 09:55:10.000 061 33374.61 249.41 2373.70 35.01 2010-03-02 09:55:11.000 061 33374.68 249.45 2373.68 35.01 2010-03-02 09:55:12.000 061 33374.60 249.42 2373.68 35.01 2010-03-02 09:55:13.000 061 33374.75 249.43 2373.72 35.01 2010-03-02 09:55:14.000 061 33374.73 249.37 2373.66 35.01 2010-03-02 09:55:15.000 061 33374.75 249.37 2373.74 35.01 2010-03-02 09:55:16.000 061 33374.80 249.36 2373.71 35.01 2010-03-02 09:55:17.000 061 33374.89 249.34 2373.59 35.01 2010-03-02 09:55:18.000 061 33374.94 249.33 2373.56 35.01 2010-03-02 09:55:19.000 061 33374.80 249.34 2373.59 35.01 2010-03-02 09:55:20.000 061 33375.00 249.27 2373.61 35.01 2010-03-02 09:55:21.000 061 33374.96 249.29 2373.49 35.01 2010-03-02 09:55:22.000 061 33375.00 249.27 2373.57 35.01 2010-03-02 09:55:23.000 061 33374.98 249.31 2373.51 35.01 2010-03-02 09:55:24.000 061 33374.89 249.27 2373.57 35.01 2010-03-02 09:55:25.000 061 33375.11 249.25 2373.52 35.01 2010-03-02 09:55:26.000 061 33375.08 249.26 2373.49 35.01 2010-03-02 09:55:27.000 061 33375.07 249.30 2373.48 35.01 2010-03-02 09:55:28.000 061 33375.08 249.27 2373.48 35.01 2010-03-02 09:55:29.000 061 33375.15 249.31 2373.41 35.01 2010-03-02 09:55:30.000 061 33375.06 249.31 2373.45 35.01 2010-03-02 09:55:31.000 061 33375.22 249.33 2373.37 35.01 2010-03-02 09:55:32.000 061 33375.21 249.40 2373.39 35.01 2010-03-02 09:55:33.000 061 33375.09 249.39 2373.41 35.01 2010-03-02 09:55:34.000 061 33375.21 249.43 2373.29 35.01 2010-03-02 09:55:35.000 061 33375.18 249.37 2373.37 35.01 2010-03-02 09:55:36.000 061 33375.14 249.41 2373.36 35.01 2010-03-02 09:55:37.000 061 33375.30 249.42 2373.41 35.01 2010-03-02 09:55:38.000 061 33375.25 249.47 2373.34 35.01 2010-03-02 09:55:39.000 061 33375.23 249.45 2373.34 35.01 2010-03-02 09:55:40.000 061 33375.27 249.42 2373.30 35.01 2010-03-02 09:55:41.000 061 33375.32 249.48 2373.32 35.01 2010-03-02 09:55:42.000 061 33375.33 249.41 2373.30 35.01 2010-03-02 09:55:43.000 061 33375.31 249.45 2373.33 35.01 2010-03-02 09:55:44.000 061 33375.36 249.43 2373.36 35.01 2010-03-02 09:55:45.000 061 33375.34 249.44 2373.36 35.01 2010-03-02 09:55:46.000 061 33375.43 249.46 2373.25 35.01 2010-03-02 09:55:47.000 061 33375.39 249.45 2373.29 35.01 2010-03-02 09:55:48.000 061 33375.34 249.38 2373.34 35.01 2010-03-02 09:55:49.000 061 33375.47 249.44 2373.31 35.01 2010-03-02 09:55:50.000 061 33375.39 249.40 2373.27 35.01 2010-03-02 09:55:51.000 061 33375.41 249.42 2373.21 35.01 2010-03-02 09:55:52.000 061 33375.55 249.42 2373.34 35.01 2010-03-02 09:55:53.000 061 33375.57 249.41 2373.19 35.01 2010-03-02 09:55:54.000 061 33375.56 249.42 2373.30 35.01 2010-03-02 09:55:55.000 061 33375.57 249.44 2373.22 35.01 2010-03-02 09:55:56.000 061 33375.59 249.42 2373.26 35.01 2010-03-02 09:55:57.000 061 33375.58 249.44 2373.21 35.01 2010-03-02 09:55:58.000 061 33375.69 249.49 2373.22 35.01 2010-03-02 09:55:59.000 061 33375.64 249.43 2373.21 35.01 2010-03-02 09:56:00.000 061 33375.73 249.45 2373.26 35.01 2010-03-02 09:56:01.000 061 33375.72 249.42 2373.21 35.01 2010-03-02 09:56:02.000 061 33375.82 249.47 2373.27 35.01 2010-03-02 09:56:03.000 061 33375.76 249.50 2373.16 35.01 2010-03-02 09:56:04.000 061 33375.85 249.43 2373.14 35.01 2010-03-02 09:56:05.000 061 33375.83 249.48 2373.16 35.01 2010-03-02 09:56:06.000 061 33375.82 249.45 2373.12 35.01 2010-03-02 09:56:07.000 061 33375.85 249.44 2373.20 35.01 2010-03-02 09:56:08.000 061 33375.80 249.45 2373.20 35.01 2010-03-02 09:56:09.000 061 33375.88 249.43 2373.23 35.01 2010-03-02 09:56:10.000 061 33375.83 249.47 2373.14 35.01 2010-03-02 09:56:11.000 061 33375.96 249.43 2373.10 35.01 2010-03-02 09:56:12.000 061 33375.96 249.46 2373.09 35.01 2010-03-02 09:56:13.000 061 33376.00 249.46 2373.18 35.01 2010-03-02 09:56:14.000 061 33375.97 249.40 2373.17 35.01 2010-03-02 09:56:15.000 061 33376.03 249.38 2373.16 35.01 2010-03-02 09:56:16.000 061 33375.99 249.36 2373.06 35.01 2010-03-02 09:56:17.000 061 33376.03 249.43 2373.06 35.01 2010-03-02 09:56:18.000 061 33375.98 249.42 2373.09 35.01 2010-03-02 09:56:19.000 061 33376.01 249.45 2373.06 35.01 2010-03-02 09:56:20.000 061 33376.17 249.40 2373.06 35.01 2010-03-02 09:56:21.000 061 33376.06 249.43 2373.06 35.01 2010-03-02 09:56:22.000 061 33376.04 249.46 2373.01 35.01 2010-03-02 09:56:23.000 061 33376.06 249.42 2372.95 35.01 2010-03-02 09:56:24.000 061 33376.10 249.44 2372.94 35.01 2010-03-02 09:56:25.000 061 33376.16 249.44 2373.00 35.01 2010-03-02 09:56:26.000 061 33376.11 249.47 2372.91 35.01 2010-03-02 09:56:27.000 061 33376.19 249.44 2372.79 35.01 2010-03-02 09:56:28.000 061 33376.16 249.44 2372.99 35.01 2010-03-02 09:56:29.000 061 33376.11 249.44 2372.90 35.01 2010-03-02 09:56:30.000 061 33376.13 249.50 2372.89 35.01 2010-03-02 09:56:31.000 061 33376.26 249.46 2372.91 35.01 2010-03-02 09:56:32.000 061 33376.21 249.44 2372.86 35.01 2010-03-02 09:56:33.000 061 33376.24 249.45 2372.89 35.01 2010-03-02 09:56:34.000 061 33376.22 249.48 2372.89 35.01 2010-03-02 09:56:35.000 061 33376.20 249.49 2372.97 35.01 2010-03-02 09:56:36.000 061 33376.17 249.47 2372.96 35.01 2010-03-02 09:56:37.000 061 33376.36 249.44 2372.97 35.01 2010-03-02 09:56:38.000 061 33376.35 249.50 2372.91 35.01 2010-03-02 09:56:39.000 061 33376.40 249.52 2372.92 35.01 2010-03-02 09:56:40.000 061 33376.31 249.48 2372.84 35.01 2010-03-02 09:56:41.000 061 33376.42 249.47 2372.85 35.01 2010-03-02 09:56:42.000 061 33376.40 249.47 2372.87 35.01 2010-03-02 09:56:43.000 061 33376.40 249.44 2372.86 35.01 2010-03-02 09:56:44.000 061 33376.45 249.44 2372.85 35.01 2010-03-02 09:56:45.000 061 33376.52 249.41 2372.78 35.01 2010-03-02 09:56:46.000 061 33376.52 249.47 2372.90 35.01 2010-03-02 09:56:47.000 061 33376.52 249.41 2372.77 35.01 2010-03-02 09:56:48.000 061 33376.53 249.40 2372.84 35.01 2010-03-02 09:56:49.000 061 33376.58 249.48 2372.80 35.01 2010-03-02 09:56:50.000 061 33376.55 249.47 2372.84 35.01 2010-03-02 09:56:51.000 061 33376.52 249.49 2372.82 35.01 2010-03-02 09:56:52.000 061 33376.57 249.49 2372.81 35.01 2010-03-02 09:56:53.000 061 33376.54 249.50 2372.85 35.01 2010-03-02 09:56:54.000 061 33376.62 249.50 2372.77 35.01 2010-03-02 09:56:55.000 061 33376.52 249.51 2372.86 35.01 2010-03-02 09:56:56.000 061 33376.56 249.49 2372.72 35.01 2010-03-02 09:56:57.000 061 33376.55 249.49 2372.71 35.01 2010-03-02 09:56:58.000 061 33376.60 249.52 2372.78 35.01 2010-03-02 09:56:59.000 061 33376.59 249.55 2372.75 35.01 2010-03-02 09:57:00.000 061 33376.65 249.52 2372.79 35.01 2010-03-02 09:57:01.000 061 33376.57 249.54 2372.77 35.01 2010-03-02 09:57:02.000 061 33376.64 249.51 2372.76 35.01 2010-03-02 09:57:03.000 061 33376.63 249.50 2372.76 35.01 2010-03-02 09:57:04.000 061 33376.75 249.59 2372.70 35.01 2010-03-02 09:57:05.000 061 33376.70 249.56 2372.67 35.01 2010-03-02 09:57:06.000 061 33376.81 249.57 2372.70 35.01 2010-03-02 09:57:07.000 061 33376.79 249.54 2372.75 35.01 2010-03-02 09:57:08.000 061 33376.76 249.58 2372.74 35.01 2010-03-02 09:57:09.000 061 33376.82 249.56 2372.73 35.01 2010-03-02 09:57:10.000 061 33376.95 249.53 2372.69 35.01 2010-03-02 09:57:11.000 061 33376.92 249.55 2372.69 35.01 2010-03-02 09:57:12.000 061 33376.91 249.51 2372.65 35.01 2010-03-02 09:57:13.000 061 33376.95 249.55 2372.69 35.01 2010-03-02 09:57:14.000 061 33376.95 249.55 2372.71 35.01 2010-03-02 09:57:15.000 061 33376.91 249.57 2372.66 35.01 2010-03-02 09:57:16.000 061 33376.95 249.54 2372.69 35.01 2010-03-02 09:57:17.000 061 33376.91 249.52 2372.58 35.01 2010-03-02 09:57:18.000 061 33376.94 249.55 2372.66 35.01 2010-03-02 09:57:19.000 061 33377.06 249.53 2372.56 35.01 2010-03-02 09:57:20.000 061 33377.04 249.52 2372.60 35.01 2010-03-02 09:57:21.000 061 33376.92 249.50 2372.58 35.01 2010-03-02 09:57:22.000 061 33376.96 249.58 2372.66 35.01 2010-03-02 09:57:23.000 061 33377.06 249.58 2372.59 35.01 2010-03-02 09:57:24.000 061 33377.04 249.57 2372.52 35.01 2010-03-02 09:57:25.000 061 33377.18 249.55 2372.55 35.01 2010-03-02 09:57:26.000 061 33377.10 249.56 2372.51 35.01 2010-03-02 09:57:27.000 061 33377.08 249.57 2372.53 35.01 2010-03-02 09:57:28.000 061 33377.13 249.55 2372.54 35.01 2010-03-02 09:57:29.000 061 33377.18 249.55 2372.47 35.01 2010-03-02 09:57:30.000 061 33377.14 249.58 2372.40 35.01 2010-03-02 09:57:31.000 061 33377.22 249.51 2372.54 35.01 2010-03-02 09:57:32.000 061 33377.26 249.52 2372.50 35.01 2010-03-02 09:57:33.000 061 33377.35 249.53 2372.51 35.01 2010-03-02 09:57:34.000 061 33377.23 249.51 2372.40 35.01 2010-03-02 09:57:35.000 061 33377.30 249.48 2372.51 35.01 2010-03-02 09:57:36.000 061 33377.38 249.45 2372.43 35.01 2010-03-02 09:57:37.000 061 33377.31 249.47 2372.45 35.01 2010-03-02 09:57:38.000 061 33377.38 249.49 2372.40 35.01 2010-03-02 09:57:39.000 061 33377.42 249.45 2372.38 35.01 2010-03-02 09:57:40.000 061 33377.42 249.43 2372.36 35.01 2010-03-02 09:57:41.000 061 33377.43 249.46 2372.44 35.01 2010-03-02 09:57:42.000 061 33377.50 249.43 2372.46 35.01 2010-03-02 09:57:43.000 061 33377.42 249.46 2372.40 35.01 2010-03-02 09:57:44.000 061 33377.50 249.51 2372.34 35.01 2010-03-02 09:57:45.000 061 33377.41 249.50 2372.37 35.01 2010-03-02 09:57:46.000 061 33377.51 249.45 2372.37 35.01 2010-03-02 09:57:47.000 061 33377.42 249.50 2372.35 35.01 2010-03-02 09:57:48.000 061 33377.47 249.50 2372.35 35.01 2010-03-02 09:57:49.000 061 33377.41 249.56 2372.31 35.01 2010-03-02 09:57:50.000 061 33377.42 249.56 2372.28 35.01 2010-03-02 09:57:51.000 061 33377.41 249.57 2372.28 35.01 2010-03-02 09:57:52.000 061 33377.53 249.60 2372.37 35.01 2010-03-02 09:57:53.000 061 33377.47 249.60 2372.34 35.01 2010-03-02 09:57:54.000 061 33377.44 249.58 2372.25 35.01 2010-03-02 09:57:55.000 061 33377.49 249.59 2372.39 35.01 2010-03-02 09:57:56.000 061 33377.62 249.66 2372.37 35.01 2010-03-02 09:57:57.000 061 33377.49 249.64 2372.35 35.01 2010-03-02 09:57:58.000 061 33377.68 249.55 2372.34 35.01 2010-03-02 09:57:59.000 061 33377.65 249.57 2372.39 35.01 2010-03-02 09:58:00.000 061 33377.61 249.54 2372.37 35.01 2010-03-02 09:58:01.000 061 33377.79 249.54 2372.28 35.01 2010-03-02 09:58:02.000 061 33377.80 249.52 2372.34 35.01 2010-03-02 09:58:03.000 061 33377.70 249.53 2372.34 35.01 2010-03-02 09:58:04.000 061 33377.75 249.49 2372.27 35.01 2010-03-02 09:58:05.000 061 33377.79 249.46 2372.38 35.01 2010-03-02 09:58:06.000 061 33377.77 249.41 2372.37 35.01 2010-03-02 09:58:07.000 061 33377.87 249.38 2372.31 35.01 2010-03-02 09:58:08.000 061 33377.82 249.38 2372.21 35.01 2010-03-02 09:58:09.000 061 33377.93 249.37 2372.22 35.01 2010-03-02 09:58:10.000 061 33377.85 249.39 2372.17 35.01 2010-03-02 09:58:11.000 061 33377.80 249.41 2372.19 35.01 2010-03-02 09:58:12.000 061 33377.97 249.43 2372.20 35.01 2010-03-02 09:58:13.000 061 33377.85 249.44 2372.20 35.01 2010-03-02 09:58:14.000 061 33377.86 249.42 2372.18 35.01 2010-03-02 09:58:15.000 061 33377.88 249.45 2372.22 35.01 2010-03-02 09:58:16.000 061 33377.81 249.46 2372.16 35.01 2010-03-02 09:58:17.000 061 33377.92 249.47 2372.25 35.01 2010-03-02 09:58:18.000 061 33377.86 249.50 2372.10 35.01 2010-03-02 09:58:19.000 061 33377.90 249.51 2372.20 35.01 2010-03-02 09:58:20.000 061 33377.95 249.56 2372.14 35.01 2010-03-02 09:58:21.000 061 33377.90 249.57 2372.15 35.01 2010-03-02 09:58:22.000 061 33377.92 249.55 2372.08 35.01 2010-03-02 09:58:23.000 061 33377.93 249.61 2372.03 35.01 2010-03-02 09:58:24.000 061 33377.91 249.61 2372.15 35.01 2010-03-02 09:58:25.000 061 33377.87 249.61 2372.08 35.01 2010-03-02 09:58:26.000 061 33377.97 249.58 2372.15 35.01 2010-03-02 09:58:27.000 061 33377.93 249.63 2372.10 35.01 2010-03-02 09:58:28.000 061 33378.00 249.59 2372.09 35.01 2010-03-02 09:58:29.000 061 33378.01 249.57 2372.07 35.01 2010-03-02 09:58:30.000 061 33378.06 249.57 2372.11 35.01 2010-03-02 09:58:31.000 061 33377.95 249.52 2372.16 35.01 2010-03-02 09:58:32.000 061 33378.03 249.56 2372.13 35.01 2010-03-02 09:58:33.000 061 33378.03 249.51 2372.12 35.01 2010-03-02 09:58:34.000 061 33378.05 249.54 2372.16 35.01 2010-03-02 09:58:35.000 061 33378.09 249.51 2372.09 35.01 2010-03-02 09:58:36.000 061 33378.11 249.52 2372.23 35.01 2010-03-02 09:58:37.000 061 33378.18 249.55 2372.15 35.01 2010-03-02 09:58:38.000 061 33378.14 249.50 2372.07 35.01 2010-03-02 09:58:39.000 061 33378.15 249.51 2372.04 35.01 2010-03-02 09:58:40.000 061 33378.19 249.47 2372.07 35.01 2010-03-02 09:58:41.000 061 33378.27 249.45 2372.16 35.01 2010-03-02 09:58:42.000 061 33378.24 249.41 2372.15 35.01 2010-03-02 09:58:43.000 061 33378.26 249.45 2372.06 35.01 2010-03-02 09:58:44.000 061 33378.32 249.49 2372.09 35.01 2010-03-02 09:58:45.000 061 33378.32 249.46 2372.08 35.01 2010-03-02 09:58:46.000 061 33378.27 249.43 2372.10 35.01 2010-03-02 09:58:47.000 061 33378.29 249.49 2372.06 35.01 2010-03-02 09:58:48.000 061 33378.29 249.46 2372.10 35.01 2010-03-02 09:58:49.000 061 33378.23 249.44 2372.04 35.01 2010-03-02 09:58:50.000 061 33378.33 249.45 2372.01 35.01 2010-03-02 09:58:51.000 061 33378.34 249.47 2372.03 35.01 2010-03-02 09:58:52.000 061 33378.40 249.47 2372.04 35.01 2010-03-02 09:58:53.000 061 33378.39 249.42 2371.89 35.01 2010-03-02 09:58:54.000 061 33378.34 249.44 2371.97 35.01 2010-03-02 09:58:55.000 061 33378.40 249.47 2371.99 35.01 2010-03-02 09:58:56.000 061 33378.43 249.44 2371.97 35.01 2010-03-02 09:58:57.000 061 33378.47 249.44 2372.00 35.01 2010-03-02 09:58:58.000 061 33378.45 249.43 2372.04 35.01 2010-03-02 09:58:59.000 061 33378.48 249.46 2372.00 35.01 2010-03-02 09:59:00.000 061 33378.62 249.45 2372.00 35.01 2010-03-02 09:59:01.000 061 33378.43 249.46 2371.97 35.01 2010-03-02 09:59:02.000 061 33378.45 249.46 2371.89 35.01 2010-03-02 09:59:03.000 061 33378.47 249.44 2371.85 35.01 2010-03-02 09:59:04.000 061 33378.54 249.45 2371.83 35.01 2010-03-02 09:59:05.000 061 33378.54 249.47 2371.87 35.01 2010-03-02 09:59:06.000 061 33378.39 249.47 2371.92 35.01 2010-03-02 09:59:07.000 061 33378.55 249.48 2371.87 35.01 2010-03-02 09:59:08.000 061 33378.62 249.52 2371.89 35.01 2010-03-02 09:59:09.000 061 33378.54 249.50 2371.81 35.01 2010-03-02 09:59:10.000 061 33378.52 249.51 2371.86 35.01 2010-03-02 09:59:11.000 061 33378.55 249.54 2371.81 35.01 2010-03-02 09:59:12.000 061 33378.50 249.55 2371.82 35.01 2010-03-02 09:59:13.000 061 33378.65 249.55 2371.78 35.01 2010-03-02 09:59:14.000 061 33378.57 249.48 2371.84 35.01 2010-03-02 09:59:15.000 061 33378.65 249.46 2371.85 35.01 2010-03-02 09:59:16.000 061 33378.80 249.45 2371.85 35.01 2010-03-02 09:59:17.000 061 33378.72 249.47 2371.90 35.01 2010-03-02 09:59:18.000 061 33378.68 249.49 2371.78 35.01 2010-03-02 09:59:19.000 061 33378.84 249.47 2371.81 35.01 2010-03-02 09:59:20.000 061 33378.81 249.38 2371.86 35.01 2010-03-02 09:59:21.000 061 33378.84 249.39 2371.81 35.01 2010-03-02 09:59:22.000 061 33378.94 249.32 2371.81 35.01 2010-03-02 09:59:23.000 061 33378.88 249.32 2371.73 35.01 2010-03-02 09:59:24.000 061 33378.79 249.29 2371.76 35.01 2010-03-02 09:59:25.000 061 33378.97 249.26 2371.78 35.01 2010-03-02 09:59:26.000 061 33378.94 249.26 2371.84 35.01 2010-03-02 09:59:27.000 061 33378.87 249.23 2371.82 35.01 2010-03-02 09:59:28.000 061 33378.91 249.19 2371.75 35.01 2010-03-02 09:59:29.000 061 33379.00 249.28 2371.78 35.01 2010-03-02 09:59:30.000 061 33378.90 249.26 2371.68 35.01 2010-03-02 09:59:31.000 061 33378.94 249.30 2371.61 35.01 2010-03-02 09:59:32.000 061 33378.79 249.33 2371.64 35.01 2010-03-02 09:59:33.000 061 33378.94 249.35 2371.60 35.01 2010-03-02 09:59:34.000 061 33378.86 249.38 2371.62 35.01 2010-03-02 09:59:35.000 061 33378.93 249.46 2371.61 35.01 2010-03-02 09:59:36.000 061 33378.88 249.41 2371.62 35.01 2010-03-02 09:59:37.000 061 33379.02 249.45 2371.60 35.01 2010-03-02 09:59:38.000 061 33378.87 249.48 2371.60 35.01 2010-03-02 09:59:39.000 061 33378.97 249.47 2371.58 35.01 2010-03-02 09:59:40.000 061 33379.02 249.50 2371.66 35.01 2010-03-02 09:59:41.000 061 33378.99 249.53 2371.66 35.01 2010-03-02 09:59:42.000 061 33378.90 249.48 2371.70 35.01 2010-03-02 09:59:43.000 061 33379.14 249.51 2371.66 35.01 2010-03-02 09:59:44.000 061 33379.03 249.52 2371.66 35.01 2010-03-02 09:59:45.000 061 33378.95 249.50 2371.64 35.01 2010-03-02 09:59:46.000 061 33379.11 249.51 2371.61 35.01 2010-03-02 09:59:47.000 061 33379.12 249.49 2371.57 35.01 2010-03-02 09:59:48.000 061 33379.16 249.40 2371.70 35.01 2010-03-02 09:59:49.000 061 33379.10 249.43 2371.62 35.01 2010-03-02 09:59:50.000 061 33379.18 249.41 2371.56 35.01 2010-03-02 09:59:51.000 061 33379.14 249.41 2371.59 35.01 2010-03-02 09:59:52.000 061 33379.17 249.41 2371.63 35.01 2010-03-02 09:59:53.000 061 33379.20 249.42 2371.64 35.01 2010-03-02 09:59:54.000 061 33379.24 249.42 2371.61 35.01 2010-03-02 09:59:55.000 061 33379.17 249.35 2371.63 35.01 2010-03-02 09:59:56.000 061 33379.28 249.38 2371.61 35.01 2010-03-02 09:59:57.000 061 33379.21 249.41 2371.57 35.01 2010-03-02 09:59:58.000 061 33379.24 249.41 2371.61 35.01 2010-03-02 09:59:59.000 061 33379.31 249.36 2371.57 35.01 2010-03-02 10:00:00.000 061 33379.19 249.35 2371.50 35.01 2010-03-02 10:00:01.000 061 33379.27 249.38 2371.45 35.01 2010-03-02 10:00:02.000 061 33379.29 249.38 2371.48 35.01 2010-03-02 10:00:03.000 061 33379.29 249.36 2371.44 35.01 2010-03-02 10:00:04.000 061 33379.36 249.38 2371.46 35.01 2010-03-02 10:00:05.000 061 33379.40 249.38 2371.45 35.01 2010-03-02 10:00:06.000 061 33379.41 249.40 2371.44 35.01 2010-03-02 10:00:07.000 061 33379.34 249.40 2371.51 35.01 2010-03-02 10:00:08.000 061 33379.36 249.35 2371.53 35.01 2010-03-02 10:00:09.000 061 33379.33 249.32 2371.46 35.01 2010-03-02 10:00:10.000 061 33379.30 249.32 2371.48 35.01 2010-03-02 10:00:11.000 061 33379.28 249.39 2371.47 35.01 2010-03-02 10:00:12.000 061 33379.42 249.38 2371.39 35.01 2010-03-02 10:00:13.000 061 33379.39 249.34 2371.41 35.01 2010-03-02 10:00:14.000 061 33379.41 249.40 2371.41 35.01 2010-03-02 10:00:15.000 061 33379.37 249.37 2371.45 35.01 2010-03-02 10:00:16.000 061 33379.37 249.39 2371.47 35.01 2010-03-02 10:00:17.000 061 33379.41 249.39 2371.36 35.01 2010-03-02 10:00:18.000 061 33379.42 249.39 2371.36 35.01 2010-03-02 10:00:19.000 061 33379.52 249.40 2371.30 35.01 2010-03-02 10:00:20.000 061 33379.44 249.41 2371.35 35.01 2010-03-02 10:00:21.000 061 33379.50 249.39 2371.34 35.01 2010-03-02 10:00:22.000 061 33379.54 249.43 2371.41 35.01 2010-03-02 10:00:23.000 061 33379.56 249.44 2371.29 35.01 2010-03-02 10:00:24.000 061 33379.67 249.44 2371.35 35.01 2010-03-02 10:00:25.000 061 33379.62 249.39 2371.44 35.01 2010-03-02 10:00:26.000 061 33379.66 249.36 2371.32 35.01 2010-03-02 10:00:27.000 061 33379.69 249.38 2371.30 35.01 2010-03-02 10:00:28.000 061 33379.69 249.35 2371.30 35.01 2010-03-02 10:00:29.000 061 33379.66 249.38 2371.36 35.01 2010-03-02 10:00:30.000 061 33379.64 249.32 2371.36 35.01 2010-03-02 10:00:31.000 061 33379.67 249.34 2371.37 35.01 2010-03-02 10:00:32.000 061 33379.70 249.36 2371.35 35.01 2010-03-02 10:00:33.000 061 33379.62 249.35 2371.32 35.01 2010-03-02 10:00:34.000 061 33379.69 249.35 2371.31 35.01 2010-03-02 10:00:35.000 061 33379.72 249.29 2371.23 35.01 2010-03-02 10:00:36.000 061 33379.68 249.35 2371.23 35.01 2010-03-02 10:00:37.000 061 33379.65 249.36 2371.26 35.01 2010-03-02 10:00:38.000 061 33379.69 249.36 2371.32 35.01 2010-03-02 10:00:39.000 061 33379.64 249.36 2371.26 35.01 2010-03-02 10:00:40.000 061 33379.78 249.34 2371.31 35.01 2010-03-02 10:00:41.000 061 33379.72 249.35 2371.21 35.01 2010-03-02 10:00:42.000 061 33379.69 249.36 2371.21 35.01 2010-03-02 10:00:43.000 061 33379.78 249.38 2371.23 35.01 2010-03-02 10:00:44.000 061 33379.81 249.38 2371.22 35.01 2010-03-02 10:00:45.000 061 33379.78 249.36 2371.13 35.01 2010-03-02 10:00:46.000 061 33379.80 249.37 2371.21 35.01 2010-03-02 10:00:47.000 061 33379.80 249.38 2371.22 35.01 2010-03-02 10:00:48.000 061 33379.82 249.36 2371.14 35.01 2010-03-02 10:00:49.000 061 33379.75 249.35 2371.19 35.01 2010-03-02 10:00:50.000 061 33379.97 249.39 2371.16 35.01 2010-03-02 10:00:51.000 061 33379.94 249.39 2371.15 35.01 2010-03-02 10:00:52.000 061 33379.98 249.34 2371.12 35.01 2010-03-02 10:00:53.000 061 33379.94 249.35 2371.12 35.01 2010-03-02 10:00:54.000 061 33379.94 249.31 2371.15 35.01 2010-03-02 10:00:55.000 061 33379.96 249.32 2371.20 35.01 2010-03-02 10:00:56.000 061 33379.87 249.30 2371.05 35.01 2010-03-02 10:00:57.000 061 33379.92 249.29 2371.14 35.01 2010-03-02 10:00:58.000 061 33379.92 249.29 2371.16 35.01 2010-03-02 10:00:59.000 061 33379.93 249.33 2371.09 35.01 2010-03-02 10:01:00.000 061 33380.00 249.34 2371.09 35.01 2010-03-02 10:01:01.000 061 33379.94 249.26 2371.10 35.01 2010-03-02 10:01:02.000 061 33379.86 249.39 2371.04 35.01 2010-03-02 10:01:03.000 061 33379.89 249.35 2371.03 35.01 2010-03-02 10:01:04.000 061 33379.92 249.39 2371.13 35.01 2010-03-02 10:01:05.000 061 33379.93 249.38 2371.09 35.01 2010-03-02 10:01:06.000 061 33379.94 249.37 2371.07 35.01 2010-03-02 10:01:07.000 061 33379.87 249.40 2371.12 35.01 2010-03-02 10:01:08.000 061 33379.89 249.43 2371.08 35.01 2010-03-02 10:01:09.000 061 33379.88 249.45 2371.13 35.01 2010-03-02 10:01:10.000 061 33379.84 249.46 2371.09 35.01 2010-03-02 10:01:11.000 061 33379.93 249.46 2371.14 35.01 2010-03-02 10:01:12.000 061 33379.94 249.44 2371.16 35.01 2010-03-02 10:01:13.000 061 33380.04 249.44 2371.11 35.01 2010-03-02 10:01:14.000 061 33379.81 249.46 2371.07 35.01 2010-03-02 10:01:15.000 061 33380.00 249.45 2371.10 35.01 2010-03-02 10:01:16.000 061 33380.04 249.41 2371.15 35.01 2010-03-02 10:01:17.000 061 33380.14 249.38 2371.14 35.01 2010-03-02 10:01:18.000 061 33380.13 249.38 2371.10 35.01 2010-03-02 10:01:19.000 061 33380.15 249.41 2371.08 35.01 2010-03-02 10:01:20.000 061 33380.14 249.31 2371.15 35.01 2010-03-02 10:01:21.000 061 33380.07 249.30 2371.14 35.01 2010-03-02 10:01:22.000 061 33380.23 249.34 2371.12 35.01 2010-03-02 10:01:23.000 061 33380.17 249.36 2371.09 35.01 2010-03-02 10:01:24.000 061 33380.20 249.32 2371.09 35.01 2010-03-02 10:01:25.000 061 33380.24 249.34 2371.09 35.01 2010-03-02 10:01:26.000 061 33380.27 249.36 2371.12 35.01 2010-03-02 10:01:27.000 061 33380.23 249.32 2371.14 35.01 2010-03-02 10:01:28.000 061 33380.29 249.36 2371.14 35.01 2010-03-02 10:01:29.000 061 33380.15 249.41 2371.03 35.01 2010-03-02 10:01:30.000 061 33380.18 249.37 2371.03 35.01 2010-03-02 10:01:31.000 061 33380.23 249.40 2371.05 35.01 2010-03-02 10:01:32.000 061 33380.29 249.41 2371.03 35.01 2010-03-02 10:01:33.000 061 33380.29 249.41 2371.05 35.01 2010-03-02 10:01:34.000 061 33380.23 249.39 2371.04 35.01 2010-03-02 10:01:35.000 061 33380.22 249.39 2371.01 35.01 2010-03-02 10:01:36.000 061 33380.25 249.43 2371.02 35.01 2010-03-02 10:01:37.000 061 33380.28 249.36 2371.04 35.01 2010-03-02 10:01:38.000 061 33380.30 249.37 2371.10 35.01 2010-03-02 10:01:39.000 061 33380.30 249.33 2371.04 35.01 2010-03-02 10:01:40.000 061 33380.36 249.36 2370.97 35.01 2010-03-02 10:01:41.000 061 33380.32 249.31 2371.01 35.01 2010-03-02 10:01:42.000 061 33380.40 249.33 2371.01 35.01 2010-03-02 10:01:43.000 061 33380.46 249.30 2371.04 35.01 2010-03-02 10:01:44.000 061 33380.50 249.26 2370.94 35.01 2010-03-02 10:01:45.000 061 33380.46 249.26 2370.96 35.01 2010-03-02 10:01:46.000 061 33380.48 249.25 2370.97 35.01 2010-03-02 10:01:47.000 061 33380.49 249.25 2370.91 35.01 2010-03-02 10:01:48.000 061 33380.52 249.28 2370.96 35.01 2010-03-02 10:01:49.000 061 33380.56 249.27 2370.86 35.01 2010-03-02 10:01:50.000 061 33380.48 249.29 2370.86 35.01 2010-03-02 10:01:51.000 061 33380.46 249.32 2370.76 35.01 2010-03-02 10:01:52.000 061 33380.52 249.28 2370.96 35.01 2010-03-02 10:01:53.000 061 33380.56 249.28 2370.92 35.01 2010-03-02 10:01:54.000 061 33380.43 249.28 2370.98 35.01 2010-03-02 10:01:55.000 061 33380.58 249.34 2370.83 35.01 2010-03-02 10:01:56.000 061 33380.48 249.29 2370.96 35.01 2010-03-02 10:01:57.000 061 33380.51 249.34 2370.93 35.01 2010-03-02 10:01:58.000 061 33380.57 249.31 2370.95 35.01 2010-03-02 10:01:59.000 061 33380.56 249.30 2370.86 35.01 2010-03-02 10:02:00.000 061 33380.56 249.25 2370.85 35.01 2010-03-02 10:02:01.000 061 33380.67 249.29 2370.87 35.01 2010-03-02 10:02:02.000 061 33380.54 249.29 2370.84 35.01 2010-03-02 10:02:03.000 061 33380.64 249.32 2370.84 35.01 2010-03-02 10:02:04.000 061 33380.69 249.22 2370.73 35.01 2010-03-02 10:02:05.000 061 33380.70 249.25 2370.80 35.01 2010-03-02 10:02:06.000 061 33380.69 249.27 2370.76 35.01 2010-03-02 10:02:07.000 061 33380.74 249.22 2370.76 35.01 2010-03-02 10:02:08.000 061 33380.79 249.22 2370.74 35.01 2010-03-02 10:02:09.000 061 33380.75 249.22 2370.76 35.01 2010-03-02 10:02:10.000 061 33380.73 249.24 2370.85 35.01 2010-03-02 10:02:11.000 061 33380.82 249.28 2370.70 35.01 2010-03-02 10:02:12.000 061 33380.79 249.21 2370.83 35.01 2010-03-02 10:02:13.000 061 33380.71 249.27 2370.80 35.01 2010-03-02 10:02:14.000 061 33380.83 249.23 2370.75 35.01 2010-03-02 10:02:15.000 061 33380.83 249.26 2370.72 35.01 2010-03-02 10:02:16.000 061 33380.83 249.26 2370.74 35.01 2010-03-02 10:02:17.000 061 33380.79 249.27 2370.74 35.01 2010-03-02 10:02:18.000 061 33380.83 249.31 2370.74 35.01 2010-03-02 10:02:19.000 061 33380.80 249.29 2370.70 35.01 2010-03-02 10:02:20.000 061 33380.82 249.30 2370.79 35.01 2010-03-02 10:02:21.000 061 33380.89 249.32 2370.79 35.01 2010-03-02 10:02:22.000 061 33380.81 249.32 2370.71 35.01 2010-03-02 10:02:23.000 061 33380.90 249.38 2370.80 35.01 2010-03-02 10:02:24.000 061 33380.91 249.29 2370.69 35.01 2010-03-02 10:02:25.000 061 33380.94 249.27 2370.79 35.01 2010-03-02 10:02:26.000 061 33380.96 249.32 2370.76 35.01 2010-03-02 10:02:27.000 061 33380.92 249.31 2370.72 35.01 2010-03-02 10:02:28.000 061 33380.96 249.29 2370.68 35.01 2010-03-02 10:02:29.000 061 33381.02 249.27 2370.68 35.01 2010-03-02 10:02:30.000 061 33380.95 249.26 2370.66 35.01 2010-03-02 10:02:31.000 061 33381.04 249.25 2370.60 35.01 2010-03-02 10:02:32.000 061 33381.08 249.26 2370.58 35.01 2010-03-02 10:02:33.000 061 33381.07 249.27 2370.61 35.01 2010-03-02 10:02:34.000 061 33381.12 249.27 2370.55 35.01 2010-03-02 10:02:35.000 061 33381.20 249.26 2370.68 35.01 2010-03-02 10:02:36.000 061 33381.17 249.32 2370.58 35.01 2010-03-02 10:02:37.000 061 33381.08 249.24 2370.62 35.01 2010-03-02 10:02:38.000 061 33381.17 249.24 2370.62 35.01 2010-03-02 10:02:39.000 061 33381.11 249.21 2370.52 35.01 2010-03-02 10:02:40.000 061 33381.11 249.26 2370.60 35.01 2010-03-02 10:02:41.000 061 33381.21 249.23 2370.64 35.01 2010-03-02 10:02:42.000 061 33381.17 249.31 2370.61 35.01 2010-03-02 10:02:43.000 061 33381.28 249.29 2370.52 35.01 2010-03-02 10:02:44.000 061 33381.23 249.26 2370.55 35.01 2010-03-02 10:02:45.000 061 33381.26 249.30 2370.56 35.01 2010-03-02 10:02:46.000 061 33381.30 249.28 2370.58 35.01 2010-03-02 10:02:47.000 061 33381.35 249.23 2370.47 35.01 2010-03-02 10:02:48.000 061 33381.24 249.24 2370.51 35.01 2010-03-02 10:02:49.000 061 33381.38 249.23 2370.51 35.01 2010-03-02 10:02:50.000 061 33381.44 249.21 2370.45 35.01 2010-03-02 10:02:51.000 061 33381.39 249.19 2370.48 35.01 2010-03-02 10:02:52.000 061 33381.30 249.18 2370.52 35.01 2010-03-02 10:02:53.000 061 33381.43 249.23 2370.41 35.01 2010-03-02 10:02:54.000 061 33381.40 249.20 2370.49 35.01 2010-03-02 10:02:55.000 061 33381.40 249.21 2370.52 35.01 2010-03-02 10:02:56.000 061 33381.47 249.21 2370.53 35.01 2010-03-02 10:02:57.000 061 33381.43 249.21 2370.56 35.01 2010-03-02 10:02:58.000 061 33381.50 249.19 2370.47 35.01 2010-03-02 10:02:59.000 061 33381.54 249.21 2370.49 35.01 2010-03-02 10:03:00.000 061 33381.58 249.19 2370.39 35.01 2010-03-02 10:03:01.000 061 33381.56 249.20 2370.38 35.01 2010-03-02 10:03:02.000 061 33381.51 249.20 2370.46 35.01 2010-03-02 10:03:03.000 061 33381.54 249.21 2370.43 35.01 2010-03-02 10:03:04.000 061 33381.59 249.20 2370.36 35.01 2010-03-02 10:03:05.000 061 33381.56 249.26 2370.30 35.01 2010-03-02 10:03:06.000 061 33381.58 249.21 2370.33 35.01 2010-03-02 10:03:07.000 061 33381.67 249.24 2370.29 35.01 2010-03-02 10:03:08.000 061 33381.49 249.21 2370.38 35.01 2010-03-02 10:03:09.000 061 33381.60 249.24 2370.26 35.01 2010-03-02 10:03:10.000 061 33381.58 249.21 2370.30 35.01 2010-03-02 10:03:11.000 061 33381.75 249.19 2370.29 35.01 2010-03-02 10:03:12.000 061 33381.83 249.23 2370.40 35.01 2010-03-02 10:03:13.000 061 33381.62 249.21 2370.31 35.01 2010-03-02 10:03:14.000 061 33381.83 249.19 2370.26 35.01 2010-03-02 10:03:15.000 061 33381.80 249.21 2370.27 35.01 2010-03-02 10:03:16.000 061 33381.86 249.22 2370.24 35.01 2010-03-02 10:03:17.000 061 33381.79 249.17 2370.30 35.01 2010-03-02 10:03:18.000 061 33381.86 249.18 2370.21 35.01 2010-03-02 10:03:19.000 061 33381.89 249.16 2370.24 35.01 2010-03-02 10:03:20.000 061 33381.95 249.20 2370.18 35.01 2010-03-02 10:03:21.000 061 33381.88 249.20 2370.19 35.01 2010-03-02 10:03:22.000 061 33381.91 249.19 2370.26 35.01 2010-03-02 10:03:23.000 061 33381.94 249.19 2370.24 35.01 2010-03-02 10:03:24.000 061 33381.87 249.17 2370.14 35.01 2010-03-02 10:03:25.000 061 33382.00 249.14 2370.19 35.01 2010-03-02 10:03:26.000 061 33381.86 249.16 2370.14 35.01 2010-03-02 10:03:27.000 061 33381.97 249.18 2370.17 35.01 2010-03-02 10:03:28.000 061 33381.92 249.22 2370.18 35.01 2010-03-02 10:03:29.000 061 33381.90 249.21 2370.10 35.01 2010-03-02 10:03:30.000 061 33381.94 249.20 2370.17 35.01 2010-03-02 10:03:31.000 061 33381.89 249.22 2370.14 35.01 2010-03-02 10:03:32.000 061 33382.05 249.26 2370.16 35.01 2010-03-02 10:03:33.000 061 33381.96 249.25 2370.14 35.01 2010-03-02 10:03:34.000 061 33381.91 249.24 2370.17 35.01 2010-03-02 10:03:35.000 061 33382.07 249.24 2370.12 35.01 2010-03-02 10:03:36.000 061 33381.96 249.32 2370.12 35.01 2010-03-02 10:03:37.000 061 33382.00 249.24 2370.18 35.01 2010-03-02 10:03:38.000 061 33382.06 249.25 2370.03 35.01 2010-03-02 10:03:39.000 061 33382.00 249.26 2370.02 35.01 2010-03-02 10:03:40.000 061 33382.15 249.26 2370.04 35.01 2010-03-02 10:03:41.000 061 33382.12 249.25 2370.12 35.01 2010-03-02 10:03:42.000 061 33382.13 249.22 2370.02 35.01 2010-03-02 10:03:43.000 061 33382.25 249.26 2370.07 35.01 2010-03-02 10:03:44.000 061 33382.25 249.22 2370.05 35.01 2010-03-02 10:03:45.000 061 33382.25 249.19 2370.02 35.01 2010-03-02 10:03:46.000 061 33382.23 249.16 2369.94 35.01 2010-03-02 10:03:47.000 061 33382.36 249.18 2370.05 35.01 2010-03-02 10:03:48.000 061 33382.29 249.20 2370.04 35.01 2010-03-02 10:03:49.000 061 33382.32 249.17 2369.89 35.01 2010-03-02 10:03:50.000 061 33382.48 249.15 2370.01 35.01 2010-03-02 10:03:51.000 061 33382.36 249.15 2369.95 35.01 2010-03-02 10:03:52.000 061 33382.37 249.15 2369.98 35.01 2010-03-02 10:03:53.000 061 33382.39 249.15 2369.91 35.01 2010-03-02 10:03:54.000 061 33382.33 249.15 2369.94 35.01 2010-03-02 10:03:55.000 061 33382.35 249.15 2369.86 35.01 2010-03-02 10:03:56.000 061 33382.42 249.15 2369.88 35.01 2010-03-02 10:03:57.000 061 33382.36 249.17 2369.84 35.01 2010-03-02 10:03:58.000 061 33382.39 249.22 2369.90 35.01 2010-03-02 10:03:59.000 061 33382.44 249.16 2369.88 35.01 2010-03-02 10:04:00.000 061 33382.43 249.19 2369.84 35.01 2010-03-02 10:04:01.000 061 33382.46 249.22 2369.86 35.01 2010-03-02 10:04:02.000 061 33382.46 249.25 2369.88 35.01 2010-03-02 10:04:03.000 061 33382.48 249.22 2369.89 35.01 2010-03-02 10:04:04.000 061 33382.50 249.26 2369.81 35.01 2010-03-02 10:04:05.000 061 33382.51 249.25 2369.84 35.01 2010-03-02 10:04:06.000 061 33382.46 249.28 2369.83 35.01 2010-03-02 10:04:07.000 061 33382.52 249.26 2369.84 35.01 2010-03-02 10:04:08.000 061 33382.50 249.30 2369.82 35.01 2010-03-02 10:04:09.000 061 33382.50 249.26 2369.81 35.01 2010-03-02 10:04:10.000 061 33382.66 249.23 2369.75 35.01 2010-03-02 10:04:11.000 061 33382.59 249.23 2369.80 35.01 2010-03-02 10:04:12.000 061 33382.65 249.20 2369.73 35.01 2010-03-02 10:04:13.000 061 33382.57 249.20 2369.71 35.01 2010-03-02 10:04:14.000 061 33382.75 249.17 2369.82 35.01 2010-03-02 10:04:15.000 061 33382.70 249.19 2369.82 35.01 2010-03-02 10:04:16.000 061 33382.66 249.19 2369.67 35.01 2010-03-02 10:04:17.000 061 33382.74 249.15 2369.73 35.01 2010-03-02 10:04:18.000 061 33382.55 249.15 2369.73 35.01 2010-03-02 10:04:19.000 061 33382.77 249.20 2369.68 35.01 2010-03-02 10:04:20.000 061 33382.76 249.17 2369.68 35.01 2010-03-02 10:04:21.000 061 33382.78 249.14 2369.71 35.01 2010-03-02 10:04:22.000 061 33382.85 249.17 2369.65 35.01 2010-03-02 10:04:23.000 061 33382.96 249.13 2369.68 35.01 2010-03-02 10:04:24.000 061 33382.87 249.19 2369.65 35.01 2010-03-02 10:04:25.000 061 33382.99 249.16 2369.64 35.01 2010-03-02 10:04:26.000 061 33382.87 249.16 2369.70 35.01 2010-03-02 10:04:27.000 061 33382.96 249.15 2369.65 35.01 2010-03-02 10:04:28.000 061 33383.06 249.12 2369.64 35.01 2010-03-02 10:04:29.000 061 33383.04 249.13 2369.59 35.01 2010-03-02 10:04:30.000 061 33382.96 249.15 2369.55 35.01 2010-03-02 10:04:31.000 061 33383.21 249.15 2369.65 35.01 2010-03-02 10:04:32.000 061 33382.98 249.08 2369.57 35.01 2010-03-02 10:04:33.000 061 33383.02 249.08 2369.54 35.01 2010-03-02 10:04:34.000 061 33383.05 249.06 2369.59 35.01 2010-03-02 10:04:35.000 061 33383.10 249.11 2369.61 35.01 2010-03-02 10:04:36.000 061 33383.13 249.06 2369.52 35.01 2010-03-02 10:04:37.000 061 33383.11 249.12 2369.55 35.01 2010-03-02 10:04:38.000 061 33383.12 249.08 2369.51 35.01 2010-03-02 10:04:39.000 061 33383.07 249.10 2369.53 35.01 2010-03-02 10:04:40.000 061 33383.07 249.14 2369.52 35.01 2010-03-02 10:04:41.000 061 33383.04 249.12 2369.53 35.01 2010-03-02 10:04:42.000 061 33383.01 249.15 2369.43 35.01 2010-03-02 10:04:43.000 061 33383.01 249.14 2369.51 35.01 2010-03-02 10:04:44.000 061 33383.15 249.17 2369.55 35.00 2010-03-02 10:04:45.000 061 33383.07 249.21 2369.55 35.00 2010-03-02 10:04:46.000 061 33383.17 249.21 2369.40 35.00 2010-03-02 10:04:47.000 061 33383.17 249.20 2369.52 35.00 2010-03-02 10:04:48.000 061 33383.08 249.20 2369.51 35.01 2010-03-02 10:04:49.000 061 33383.25 249.26 2369.61 35.00 2010-03-02 10:04:50.000 061 33383.15 249.21 2369.46 35.00 2010-03-02 10:04:51.000 061 33383.18 249.22 2369.42 35.01 2010-03-02 10:04:52.000 061 33383.20 249.24 2369.45 35.01 2010-03-02 10:04:53.000 061 33383.26 249.24 2369.47 35.01 2010-03-02 10:04:54.000 061 33383.34 249.24 2369.37 35.01 2010-03-02 10:04:55.000 061 33383.12 249.24 2369.47 35.00 2010-03-02 10:04:56.000 061 33383.40 249.31 2369.47 35.01 2010-03-02 10:04:57.000 061 33383.27 249.26 2369.51 35.01 2010-03-02 10:04:58.000 061 33383.35 249.25 2369.49 35.00 2010-03-02 10:04:59.000 061 33383.32 249.23 2369.41 35.00 2010-03-02 10:05:00.000 061 33383.36 249.23 2369.41 35.00 2010-03-02 10:05:01.000 061 33383.38 249.21 2369.50 35.00 2010-03-02 10:05:02.000 061 33383.43 249.21 2369.43 35.00 2010-03-02 10:05:03.000 061 33383.36 249.19 2369.37 35.00 2010-03-02 10:05:04.000 061 33383.36 249.15 2369.39 35.00 2010-03-02 10:05:05.000 061 33383.56 249.18 2369.35 35.00 2010-03-02 10:05:06.000 061 33383.47 249.16 2369.35 35.00 2010-03-02 10:05:07.000 061 33383.43 249.13 2369.38 35.00 2010-03-02 10:05:08.000 061 33383.62 249.12 2369.32 35.00 2010-03-02 10:05:09.000 061 33383.57 249.12 2369.33 35.00 2010-03-02 10:05:10.000 061 33383.66 249.13 2369.28 35.00 2010-03-02 10:05:11.000 061 33383.62 249.15 2369.37 35.00 2010-03-02 10:05:12.000 061 33383.70 249.10 2369.36 35.01 2010-03-02 10:05:13.000 061 33383.69 249.10 2369.32 35.00 2010-03-02 10:05:14.000 061 33383.66 249.13 2369.32 35.00 2010-03-02 10:05:15.000 061 33383.69 249.14 2369.32 35.00 2010-03-02 10:05:16.000 061 33383.65 249.16 2369.31 35.00 2010-03-02 10:05:17.000 061 33383.68 249.08 2369.33 35.01 2010-03-02 10:05:18.000 061 33383.64 249.04 2369.33 35.00 2010-03-02 10:05:19.000 061 33383.69 249.14 2369.33 35.00 2010-03-02 10:05:20.000 061 33383.74 249.13 2369.23 35.00 2010-03-02 10:05:21.000 061 33383.72 249.11 2369.21 35.00 2010-03-02 10:05:22.000 061 33383.81 249.21 2369.23 35.00 2010-03-02 10:05:23.000 061 33383.80 249.21 2369.39 35.00 2010-03-02 10:05:24.000 061 33383.79 249.19 2369.29 35.00 2010-03-02 10:05:25.000 061 33383.75 249.18 2369.19 35.00 2010-03-02 10:05:26.000 061 33383.81 249.25 2369.30 35.00 2010-03-02 10:05:27.000 061 33383.90 249.24 2369.32 35.00 2010-03-02 10:05:28.000 061 33383.87 249.24 2369.26 35.00 2010-03-02 10:05:29.000 061 33383.87 249.23 2369.17 35.00 2010-03-02 10:05:30.000 061 33383.80 249.26 2369.12 35.00 2010-03-02 10:05:31.000 061 33383.92 249.25 2369.14 35.00 2010-03-02 10:05:32.000 061 33383.93 249.22 2369.14 35.00 2010-03-02 10:05:33.000 061 33383.94 249.23 2369.11 35.00 2010-03-02 10:05:34.000 061 33384.03 249.22 2369.20 35.00 2010-03-02 10:05:35.000 061 33384.06 249.15 2369.08 35.00 2010-03-02 10:05:36.000 061 33384.06 249.15 2369.11 35.00 2010-03-02 10:05:37.000 061 33384.05 249.16 2369.19 35.00 2010-03-02 10:05:38.000 061 33384.11 249.15 2369.09 35.00 2010-03-02 10:05:39.000 061 33384.18 249.12 2369.10 35.00 2010-03-02 10:05:40.000 061 33384.27 249.10 2369.03 35.00 2010-03-02 10:05:41.000 061 33384.27 249.08 2368.97 35.00 2010-03-02 10:05:42.000 061 33384.19 249.09 2368.97 35.00 2010-03-02 10:05:43.000 061 33384.24 249.06 2368.96 35.00 2010-03-02 10:05:44.000 061 33384.29 249.04 2368.99 35.00 2010-03-02 10:05:45.000 061 33384.31 249.05 2368.96 35.00 2010-03-02 10:05:46.000 061 33384.38 249.03 2368.96 35.00 2010-03-02 10:05:47.000 061 33384.33 249.06 2368.93 35.00 2010-03-02 10:05:48.000 061 33384.37 249.06 2368.98 35.00 2010-03-02 10:05:49.000 061 33384.40 249.07 2368.87 35.00 2010-03-02 10:05:50.000 061 33384.32 249.06 2368.95 35.00 2010-03-02 10:05:51.000 061 33384.34 249.06 2368.97 35.00 2010-03-02 10:05:52.000 061 33384.40 249.07 2368.81 35.00 2010-03-02 10:05:53.000 061 33384.40 249.13 2368.92 35.00 2010-03-02 10:05:54.000 061 33384.46 249.10 2368.80 35.00 2010-03-02 10:05:55.000 061 33384.37 249.13 2368.86 35.00 2010-03-02 10:05:56.000 061 33384.46 249.14 2368.77 35.00 2010-03-02 10:05:57.000 061 33384.42 249.13 2368.71 35.00 2010-03-02 10:05:58.000 061 33384.40 249.19 2368.78 35.00 2010-03-02 10:05:59.000 061 33384.45 249.15 2368.86 35.00 2010-03-02 10:06:00.000 061 33384.43 249.16 2368.94 35.00 2010-03-02 10:06:01.000 061 33384.36 249.16 2368.87 35.00 2010-03-02 10:06:02.000 061 33384.45 249.18 2368.83 35.00 2010-03-02 10:06:03.000 061 33384.46 249.18 2368.75 35.00 2010-03-02 10:06:04.000 061 33384.54 249.16 2368.78 35.00 2010-03-02 10:06:05.000 061 33384.55 249.18 2368.75 35.00 2010-03-02 10:06:06.000 061 33384.55 249.11 2368.72 35.00 2010-03-02 10:06:07.000 061 33384.55 249.14 2368.74 35.00 2010-03-02 10:06:08.000 061 33384.61 249.14 2368.71 35.00 2010-03-02 10:06:09.000 061 33384.56 249.13 2368.78 35.00 2010-03-02 10:06:10.000 061 33384.62 249.18 2368.76 35.00 2010-03-02 10:06:11.000 061 33384.57 249.16 2368.77 35.00 2010-03-02 10:06:12.000 061 33384.69 249.10 2368.81 35.00 2010-03-02 10:06:13.000 061 33384.60 249.15 2368.72 35.00 2010-03-02 10:06:14.000 061 33384.70 249.13 2368.81 35.00 2010-03-02 10:06:15.000 061 33384.66 249.09 2368.77 35.00 2010-03-02 10:06:16.000 061 33384.64 249.14 2368.70 35.00 2010-03-02 10:06:17.000 061 33384.65 249.11 2368.71 35.00 2010-03-02 10:06:18.000 061 33384.64 249.13 2368.71 35.00 2010-03-02 10:06:19.000 061 33384.78 249.15 2368.72 35.00 2010-03-02 10:06:20.000 061 33384.78 249.13 2368.75 35.00 2010-03-02 10:06:21.000 061 33384.77 249.14 2368.69 35.00 2010-03-02 10:06:22.000 061 33384.75 249.12 2368.75 35.00 2010-03-02 10:06:23.000 061 33384.85 249.08 2368.62 35.00 2010-03-02 10:06:24.000 061 33384.75 249.10 2368.66 35.00 2010-03-02 10:06:25.000 061 33384.74 249.14 2368.69 35.00 2010-03-02 10:06:26.000 061 33384.86 249.10 2368.65 35.00 2010-03-02 10:06:27.000 061 33384.82 249.09 2368.56 35.00 2010-03-02 10:06:28.000 061 33384.86 249.12 2368.62 35.00 2010-03-02 10:06:29.000 061 33384.82 249.10 2368.61 35.00 2010-03-02 10:06:30.000 061 33384.79 249.15 2368.62 35.00 2010-03-02 10:06:31.000 061 33384.82 249.14 2368.64 35.00 2010-03-02 10:06:32.000 061 33384.88 249.17 2368.64 35.00 2010-03-02 10:06:33.000 061 33384.83 249.16 2368.64 35.00 2010-03-02 10:06:34.000 061 33384.91 249.15 2368.64 35.00 2010-03-02 10:06:35.000 061 33384.90 249.15 2368.58 35.00 2010-03-02 10:06:36.000 061 33384.96 249.16 2368.58 35.00 2010-03-02 10:06:37.000 061 33384.84 249.12 2368.58 35.00 2010-03-02 10:06:38.000 061 33384.96 249.10 2368.61 35.00 2010-03-02 10:06:39.000 061 33385.03 249.11 2368.56 35.00 2010-03-02 10:06:40.000 061 33384.95 249.12 2368.58 35.00 2010-03-02 10:06:41.000 061 33385.01 249.09 2368.64 35.00 2010-03-02 10:06:42.000 061 33384.93 249.12 2368.51 35.00 2010-03-02 10:06:43.000 061 33385.11 249.10 2368.56 35.00 2010-03-02 10:06:44.000 061 33385.09 249.09 2368.54 35.00 2010-03-02 10:06:45.000 061 33384.97 249.08 2368.50 35.00 2010-03-02 10:06:46.000 061 33385.00 249.10 2368.55 35.00 2010-03-02 10:06:47.000 061 33385.04 249.15 2368.50 35.00 2010-03-02 10:06:48.000 061 33384.93 249.07 2368.47 35.00 2010-03-02 10:06:49.000 061 33385.12 249.12 2368.50 35.00 2010-03-02 10:06:50.000 061 33385.06 249.14 2368.44 35.00 2010-03-02 10:06:51.000 061 33385.02 249.12 2368.44 35.00 2010-03-02 10:06:52.000 061 33385.08 249.16 2368.54 35.00 2010-03-02 10:06:53.000 061 33385.05 249.14 2368.46 35.00 2010-03-02 10:06:54.000 061 33385.07 249.18 2368.49 35.00 2010-03-02 10:06:55.000 061 33385.10 249.17 2368.50 35.00 2010-03-02 10:06:56.000 061 33385.10 249.26 2368.46 35.00 2010-03-02 10:06:57.000 061 33385.00 249.23 2368.41 35.00 2010-03-02 10:06:58.000 061 33385.12 249.31 2368.48 35.00 2010-03-02 10:06:59.000 061 33385.04 249.25 2368.54 35.00 2010-03-02 10:07:00.000 061 33385.02 249.27 2368.43 35.00 2010-03-02 10:07:01.000 061 33385.07 249.33 2368.34 35.00 2010-03-02 10:07:02.000 061 33385.20 249.28 2368.47 35.00 2010-03-02 10:07:03.000 061 33385.12 249.26 2368.52 35.00 2010-03-02 10:07:04.000 061 33385.18 249.26 2368.44 35.00 2010-03-02 10:07:05.000 061 33385.18 249.21 2368.38 35.00 2010-03-02 10:07:06.000 061 33385.10 249.22 2368.44 35.00 2010-03-02 10:07:07.000 061 33385.17 249.16 2368.46 35.00 2010-03-02 10:07:08.000 061 33385.33 249.17 2368.45 35.00 2010-03-02 10:07:09.000 061 33385.18 249.19 2368.40 35.00 2010-03-02 10:07:10.000 061 33385.15 249.17 2368.39 35.00 2010-03-02 10:07:11.000 061 33385.13 249.20 2368.44 35.00 2010-03-02 10:07:12.000 061 33385.20 249.21 2368.44 35.00 2010-03-02 10:07:13.000 061 33385.10 249.14 2368.36 35.00 2010-03-02 10:07:14.000 061 33385.13 249.19 2368.41 35.00 2010-03-02 10:07:15.000 061 33385.15 249.22 2368.45 35.00 2010-03-02 10:07:16.000 061 33385.17 249.22 2368.44 35.00 2010-03-02 10:07:17.000 061 33385.11 249.30 2368.49 35.00 2010-03-02 10:07:18.000 061 33385.07 249.30 2368.42 35.00 2010-03-02 10:07:19.000 061 33385.07 249.31 2368.39 35.00 2010-03-02 10:07:20.000 061 33385.09 249.35 2368.40 35.00 2010-03-02 10:07:21.000 061 33385.08 249.34 2368.40 35.00 2010-03-02 10:07:22.000 061 33385.07 249.36 2368.42 35.00 2010-03-02 10:07:23.000 061 33385.07 249.42 2368.47 35.00 2010-03-02 10:07:24.000 061 33385.05 249.40 2368.45 35.00 2010-03-02 10:07:25.000 061 33385.15 249.44 2368.45 35.00 2010-03-02 10:07:26.000 061 33385.08 249.45 2368.47 35.00 2010-03-02 10:07:27.000 061 33385.01 249.41 2368.40 35.00 2010-03-02 10:07:28.000 061 33385.23 249.42 2368.46 35.00 2010-03-02 10:07:29.000 061 33385.17 249.38 2368.43 35.00 2010-03-02 10:07:30.000 061 33385.20 249.37 2368.49 35.00 2010-03-02 10:07:31.000 061 33385.20 249.39 2368.44 35.00 2010-03-02 10:07:32.000 061 33385.13 249.37 2368.41 35.00 2010-03-02 10:07:33.000 061 33385.16 249.37 2368.42 35.00 2010-03-02 10:07:34.000 061 33385.21 249.35 2368.49 35.00 2010-03-02 10:07:35.000 061 33385.19 249.33 2368.43 35.00 2010-03-02 10:07:36.000 061 33385.20 249.30 2368.52 35.00 2010-03-02 10:07:37.000 061 33385.22 249.31 2368.46 35.00 2010-03-02 10:07:38.000 061 33385.26 249.29 2368.51 35.00 2010-03-02 10:07:39.000 061 33385.24 249.28 2368.43 35.00 2010-03-02 10:07:40.000 061 33385.21 249.27 2368.41 35.00 2010-03-02 10:07:41.000 061 33385.27 249.31 2368.41 35.00 2010-03-02 10:07:42.000 061 33385.14 249.34 2368.38 35.00 2010-03-02 10:07:43.000 061 33385.20 249.33 2368.41 35.00 2010-03-02 10:07:44.000 061 33385.19 249.38 2368.32 35.00 2010-03-02 10:07:45.000 061 33385.18 249.35 2368.36 35.00 2010-03-02 10:07:46.000 061 33385.10 249.40 2368.46 35.00 2010-03-02 10:07:47.000 061 33385.11 249.41 2368.42 35.00 2010-03-02 10:07:48.000 061 33385.06 249.38 2368.36 35.00 2010-03-02 10:07:49.000 061 33385.14 249.44 2368.39 35.00 2010-03-02 10:07:50.000 061 33385.22 249.44 2368.36 35.00 2010-03-02 10:07:51.000 061 33385.18 249.40 2368.34 35.00 2010-03-02 10:07:52.000 061 33385.26 249.35 2368.39 35.00 2010-03-02 10:07:53.000 061 33385.29 249.39 2368.38 35.00 2010-03-02 10:07:54.000 061 33385.10 249.40 2368.42 35.00 2010-03-02 10:07:55.000 061 33385.32 249.32 2368.45 35.00 2010-03-02 10:07:56.000 061 33385.32 249.39 2368.40 35.00 2010-03-02 10:07:57.000 061 33385.25 249.39 2368.38 35.00 2010-03-02 10:07:58.000 061 33385.34 249.34 2368.32 35.00 2010-03-02 10:07:59.000 061 33385.28 249.34 2368.53 35.00 2010-03-02 10:08:00.000 061 33385.32 249.32 2368.37 35.00 2010-03-02 10:08:01.000 061 33385.28 249.35 2368.39 35.00 2010-03-02 10:08:02.000 061 33385.35 249.33 2368.38 35.00 2010-03-02 10:08:03.000 061 33385.24 249.32 2368.40 35.00 2010-03-02 10:08:04.000 061 33385.33 249.33 2368.34 35.00 2010-03-02 10:08:05.000 061 33385.26 249.31 2368.40 35.00 2010-03-02 10:08:06.000 061 33385.26 249.31 2368.48 35.00 2010-03-02 10:08:07.000 061 33385.29 249.32 2368.34 35.00 2010-03-02 10:08:08.000 061 33385.29 249.37 2368.32 35.00 2010-03-02 10:08:09.000 061 33385.30 249.40 2368.34 35.00 2010-03-02 10:08:10.000 061 33385.36 249.38 2368.34 35.00 2010-03-02 10:08:11.000 061 33385.30 249.41 2368.35 35.00 2010-03-02 10:08:12.000 061 33385.41 249.40 2368.43 35.00 2010-03-02 10:08:13.000 061 33385.33 249.44 2368.41 35.00 2010-03-02 10:08:14.000 061 33385.42 249.43 2368.41 35.00 2010-03-02 10:08:15.000 061 33385.27 249.43 2368.38 35.00 2010-03-02 10:08:16.000 061 33385.40 249.41 2368.34 35.00 2010-03-02 10:08:17.000 061 33385.46 249.40 2368.34 35.00 2010-03-02 10:08:18.000 061 33385.42 249.44 2368.38 35.00 2010-03-02 10:08:19.000 061 33385.37 249.44 2368.42 35.00 2010-03-02 10:08:20.000 061 33385.36 249.39 2368.37 35.00 2010-03-02 10:08:21.000 061 33385.48 249.40 2368.35 35.00 2010-03-02 10:08:22.000 061 33385.38 249.41 2368.31 35.00 2010-03-02 10:08:23.000 061 33385.39 249.41 2368.35 35.00 2010-03-02 10:08:24.000 061 33385.46 249.41 2368.30 35.00 2010-03-02 10:08:25.000 061 33385.36 249.43 2368.43 35.00 2010-03-02 10:08:26.000 061 33385.43 249.45 2368.33 35.00 2010-03-02 10:08:27.000 061 33385.44 249.42 2368.36 35.00 2010-03-02 10:08:28.000 061 33385.46 249.44 2368.30 35.00 2010-03-02 10:08:29.000 061 33385.41 249.44 2368.35 35.00 2010-03-02 10:08:30.000 061 33385.49 249.48 2368.30 35.00 2010-03-02 10:08:31.000 061 33385.51 249.44 2368.32 35.00 2010-03-02 10:08:32.000 061 33385.43 249.46 2368.36 35.00 2010-03-02 10:08:33.000 061 33385.40 249.50 2368.28 35.00 2010-03-02 10:08:34.000 061 33385.48 249.52 2368.24 35.00 2010-03-02 10:08:35.000 061 33385.46 249.51 2368.29 35.00 2010-03-02 10:08:36.000 061 33385.48 249.51 2368.34 35.00 2010-03-02 10:08:37.000 061 33385.52 249.55 2368.25 35.00 2010-03-02 10:08:38.000 061 33385.52 249.54 2368.28 35.00 2010-03-02 10:08:39.000 061 33385.52 249.51 2368.30 35.00 2010-03-02 10:08:40.000 061 33385.52 249.51 2368.27 35.00 2010-03-02 10:08:41.000 061 33385.57 249.50 2368.32 35.00 2010-03-02 10:08:42.000 061 33385.64 249.51 2368.21 35.00 2010-03-02 10:08:43.000 061 33385.60 249.48 2368.31 35.00 2010-03-02 10:08:44.000 061 33385.46 249.44 2368.27 35.00 2010-03-02 10:08:45.000 061 33385.63 249.44 2368.25 35.00 2010-03-02 10:08:46.000 061 33385.67 249.43 2368.24 35.00 2010-03-02 10:08:47.000 061 33385.66 249.39 2368.22 35.00 2010-03-02 10:08:48.000 061 33385.75 249.41 2368.26 35.00 2010-03-02 10:08:49.000 061 33385.59 249.39 2368.25 35.00 2010-03-02 10:08:50.000 061 33385.68 249.37 2368.25 35.00 2010-03-02 10:08:51.000 061 33385.82 249.38 2368.16 35.00 2010-03-02 10:08:52.000 061 33385.77 249.37 2368.15 35.00 2010-03-02 10:08:53.000 061 33385.75 249.34 2368.25 35.00 2010-03-02 10:08:54.000 061 33385.83 249.40 2368.27 35.00 2010-03-02 10:08:55.000 061 33385.80 249.41 2368.27 35.00 2010-03-02 10:08:56.000 061 33385.68 249.42 2368.21 35.00 2010-03-02 10:08:57.000 061 33385.86 249.38 2368.18 35.00 2010-03-02 10:08:58.000 061 33385.83 249.40 2368.16 35.00 2010-03-02 10:08:59.000 061 33385.76 249.42 2368.18 35.00 2010-03-02 10:09:00.000 061 33385.83 249.46 2368.21 35.00 2010-03-02 10:09:01.000 061 33385.79 249.45 2368.21 35.00 2010-03-02 10:09:02.000 061 33385.81 249.51 2368.13 35.00 2010-03-02 10:09:03.000 061 33385.64 249.51 2368.11 35.00 2010-03-02 10:09:04.000 061 33385.79 249.49 2368.13 35.00 2010-03-02 10:09:05.000 061 33385.79 249.53 2368.12 35.00 2010-03-02 10:09:06.000 061 33385.74 249.54 2368.15 35.00 2010-03-02 10:09:07.000 061 33385.77 249.51 2368.21 35.00 2010-03-02 10:09:08.000 061 33385.85 249.56 2368.11 35.00 2010-03-02 10:09:09.000 061 33385.92 249.57 2368.13 35.00 2010-03-02 10:09:10.000 061 33385.84 249.55 2368.07 35.00 2010-03-02 10:09:11.000 061 33385.90 249.55 2368.12 35.00 2010-03-02 10:09:12.000 061 33386.00 249.54 2368.17 35.00 2010-03-02 10:09:13.000 061 33385.92 249.58 2368.24 35.00 2010-03-02 10:09:14.000 061 33386.00 249.53 2368.15 35.00 2010-03-02 10:09:15.000 061 33386.08 249.50 2368.06 35.00 2010-03-02 10:09:16.000 061 33386.00 249.49 2368.07 35.00 2010-03-02 10:09:17.000 061 33386.09 249.51 2368.16 35.00 2010-03-02 10:09:18.000 061 33386.14 249.48 2368.16 35.00 2010-03-02 10:09:19.000 061 33386.13 249.40 2368.05 35.00 2010-03-02 10:09:20.000 061 33386.21 249.42 2368.16 35.00 2010-03-02 10:09:21.000 061 33386.19 249.42 2368.13 35.00 2010-03-02 10:09:22.000 061 33386.18 249.45 2368.07 35.00 2010-03-02 10:09:23.000 061 33386.21 249.41 2367.99 35.00 2010-03-02 10:09:24.000 061 33386.19 249.39 2368.07 35.00 2010-03-02 10:09:25.000 061 33386.17 249.37 2368.00 35.00 2010-03-02 10:09:26.000 061 33386.26 249.42 2367.95 35.00 2010-03-02 10:09:27.000 061 33386.31 249.41 2367.91 35.00 2010-03-02 10:09:28.000 061 33386.23 249.41 2367.94 35.00 2010-03-02 10:09:29.000 061 33386.26 249.39 2368.00 35.00 2010-03-02 10:09:30.000 061 33386.27 249.35 2367.99 35.00 2010-03-02 10:09:31.000 061 33386.28 249.35 2367.89 35.00 2010-03-02 10:09:32.000 061 33386.41 249.40 2367.93 35.00 2010-03-02 10:09:33.000 061 33386.46 249.38 2367.93 35.00 2010-03-02 10:09:34.000 061 33386.41 249.39 2367.90 35.00 2010-03-02 10:09:35.000 061 33386.41 249.41 2367.95 35.00 2010-03-02 10:09:36.000 061 33386.48 249.41 2367.93 35.00 2010-03-02 10:09:37.000 061 33386.43 249.41 2367.90 35.00 2010-03-02 10:09:38.000 061 33386.46 249.40 2367.87 35.00 2010-03-02 10:09:39.000 061 33386.56 249.38 2367.93 35.00 2010-03-02 10:09:40.000 061 33386.57 249.39 2367.89 35.00 2010-03-02 10:09:41.000 061 33386.63 249.41 2367.84 35.00 2010-03-02 10:09:42.000 061 33386.61 249.35 2367.80 35.00 2010-03-02 10:09:43.000 061 33386.60 249.40 2367.78 35.00 2010-03-02 10:09:44.000 061 33386.63 249.42 2367.69 35.00 2010-03-02 10:09:45.000 061 33386.67 249.39 2367.80 35.00 2010-03-02 10:09:46.000 061 33386.61 249.38 2367.85 35.00 2010-03-02 10:09:47.000 061 33386.67 249.38 2367.79 35.00 2010-03-02 10:09:48.000 061 33386.70 249.45 2367.81 35.00 2010-03-02 10:09:49.000 061 33386.66 249.37 2367.80 35.00 2010-03-02 10:09:50.000 061 33386.69 249.41 2367.76 35.00 2010-03-02 10:09:51.000 061 33386.67 249.41 2367.75 35.00 2010-03-02 10:09:52.000 061 33386.67 249.43 2367.70 35.00 2010-03-02 10:09:53.000 061 33386.75 249.47 2367.64 35.00 2010-03-02 10:09:54.000 061 33386.69 249.46 2367.74 35.00 2010-03-02 10:09:55.000 061 33386.69 249.45 2367.68 35.00 2010-03-02 10:09:56.000 061 33386.72 249.46 2367.66 35.00 2010-03-02 10:09:57.000 061 33386.73 249.50 2367.68 35.00 2010-03-02 10:09:58.000 061 33386.69 249.47 2367.65 35.00 2010-03-02 10:09:59.000 061 33386.83 249.47 2367.63 35.00 2010-03-02 10:10:00.000 061 33386.87 249.47 2367.65 35.00 2010-03-02 10:10:01.000 061 33386.81 249.49 2367.63 35.00 2010-03-02 10:10:02.000 061 33386.88 249.53 2367.67 35.00 2010-03-02 10:10:03.000 061 33386.95 249.50 2367.55 35.00 2010-03-02 10:10:04.000 061 33386.94 249.49 2367.59 35.00 2010-03-02 10:10:05.000 061 33386.91 249.50 2367.60 35.00 2010-03-02 10:10:06.000 061 33386.95 249.48 2367.56 35.00 2010-03-02 10:10:07.000 061 33387.00 249.43 2367.64 35.00 2010-03-02 10:10:08.000 061 33386.91 249.41 2367.62 35.00 2010-03-02 10:10:09.000 061 33387.03 249.44 2367.57 35.00 2010-03-02 10:10:10.000 061 33386.96 249.44 2367.58 35.00 2010-03-02 10:10:11.000 061 33387.04 249.46 2367.60 35.00 2010-03-02 10:10:12.000 061 33386.94 249.43 2367.54 35.00 2010-03-02 10:10:13.000 061 33386.97 249.44 2367.51 35.00 2010-03-02 10:10:14.000 061 33387.03 249.42 2367.54 35.00 2010-03-02 10:10:15.000 061 33387.09 249.43 2367.57 35.00 2010-03-02 10:10:16.000 061 33387.06 249.44 2367.51 35.00 2010-03-02 10:10:17.000 061 33387.03 249.44 2367.45 35.00 2010-03-02 10:10:18.000 061 33387.06 249.41 2367.46 35.00 2010-03-02 10:10:19.000 061 33387.10 249.49 2367.43 35.00 2010-03-02 10:10:20.000 061 33387.03 249.53 2367.37 35.00 2010-03-02 10:10:21.000 061 33387.20 249.47 2367.47 35.00 2010-03-02 10:10:22.000 061 33387.08 249.49 2367.49 35.00 2010-03-02 10:10:23.000 061 33387.18 249.52 2367.50 35.00 2010-03-02 10:10:24.000 061 33387.18 249.52 2367.55 35.00 2010-03-02 10:10:25.000 061 33387.15 249.51 2367.41 35.00 2010-03-02 10:10:26.000 061 33387.19 249.54 2367.31 35.00 2010-03-02 10:10:27.000 061 33387.25 249.54 2367.38 35.00 2010-03-02 10:10:28.000 061 33387.22 249.54 2367.41 35.00 2010-03-02 10:10:29.000 061 33387.21 249.53 2367.49 35.00 2010-03-02 10:10:30.000 061 33387.28 249.53 2367.49 35.00 2010-03-02 10:10:31.000 061 33387.33 249.52 2367.43 35.00 2010-03-02 10:10:32.000 061 33387.31 249.52 2367.38 35.00 2010-03-02 10:10:33.000 061 33387.39 249.51 2367.40 35.00 2010-03-02 10:10:34.000 061 33387.37 249.47 2367.33 35.00 2010-03-02 10:10:35.000 061 33387.30 249.49 2367.39 35.00 2010-03-02 10:10:36.000 061 33387.44 249.46 2367.42 35.00 2010-03-02 10:10:37.000 061 33387.44 249.43 2367.38 35.00 2010-03-02 10:10:38.000 061 33387.47 249.46 2367.31 35.00 2010-03-02 10:10:39.000 061 33387.33 249.41 2367.30 35.00 2010-03-02 10:10:40.000 061 33387.50 249.40 2367.37 35.00 2010-03-02 10:10:41.000 061 33387.62 249.44 2367.36 35.00 2010-03-02 10:10:42.000 061 33387.50 249.44 2367.29 35.00 2010-03-02 10:10:43.000 061 33387.54 249.46 2367.31 35.00 2010-03-02 10:10:44.000 061 33387.53 249.49 2367.20 35.00 2010-03-02 10:10:45.000 061 33387.43 249.53 2367.26 35.00 2010-03-02 10:10:46.000 061 33387.51 249.52 2367.25 35.00 2010-03-02 10:10:47.000 061 33387.56 249.55 2367.38 35.00 2010-03-02 10:10:48.000 061 33387.59 249.58 2367.29 35.00 2010-03-02 10:10:49.000 061 33387.62 249.56 2367.28 35.00 2010-03-02 10:10:50.000 061 33387.53 249.58 2367.23 35.00 2010-03-02 10:10:51.000 061 33387.59 249.55 2367.24 35.00 2010-03-02 10:10:52.000 061 33387.56 249.56 2367.24 35.00 2010-03-02 10:10:53.000 061 33387.63 249.60 2367.15 35.00 2010-03-02 10:10:54.000 061 33387.66 249.56 2367.19 35.00 2010-03-02 10:10:55.000 061 33387.54 249.60 2367.17 35.00 2010-03-02 10:10:56.000 061 33387.75 249.61 2367.24 35.00 2010-03-02 10:10:57.000 061 33387.66 249.59 2367.21 35.00 2010-03-02 10:10:58.000 061 33387.66 249.58 2367.24 35.00 2010-03-02 10:10:59.000 061 33387.80 249.59 2367.13 35.00 2010-03-02 10:11:00.000 061 33387.84 249.56 2367.24 35.00 2010-03-02 10:11:01.000 061 33387.87 249.53 2367.13 35.00 2010-03-02 10:11:02.000 061 33387.91 249.53 2367.16 35.00 2010-03-02 10:11:03.000 061 33387.89 249.49 2367.20 35.00 2010-03-02 10:11:04.000 061 33387.96 249.48 2367.17 35.00 2010-03-02 10:11:05.000 061 33387.89 249.50 2367.08 35.00 2010-03-02 10:11:06.000 061 33387.96 249.49 2367.10 35.00 2010-03-02 10:11:07.000 061 33388.03 249.51 2367.04 35.00 2010-03-02 10:11:08.000 061 33388.06 249.49 2367.08 35.00 2010-03-02 10:11:09.000 061 33388.05 249.46 2367.04 35.00 2010-03-02 10:11:10.000 061 33388.10 249.48 2366.97 35.00 2010-03-02 10:11:11.000 061 33388.13 249.48 2366.97 35.00 2010-03-02 10:11:12.000 061 33388.11 249.47 2367.00 35.00 2010-03-02 10:11:13.000 061 33388.19 249.47 2367.03 35.00 2010-03-02 10:11:14.000 061 33388.12 249.46 2366.97 35.00 2010-03-02 10:11:15.000 061 33388.28 249.47 2366.92 35.00 2010-03-02 10:11:16.000 061 33388.26 249.45 2366.96 35.00 2010-03-02 10:11:17.000 061 33388.16 249.48 2366.98 35.00 2010-03-02 10:11:18.000 061 33388.23 249.46 2366.98 35.00 2010-03-02 10:11:19.000 061 33388.24 249.43 2366.93 35.00 2010-03-02 10:11:20.000 061 33388.25 249.44 2366.82 35.00 2010-03-02 10:11:21.000 061 33388.25 249.45 2366.87 35.00 2010-03-02 10:11:22.000 061 33388.24 249.45 2366.83 35.00 2010-03-02 10:11:23.000 061 33388.28 249.49 2366.86 35.00 2010-03-02 10:11:24.000 061 33388.27 249.52 2366.88 35.00 2010-03-02 10:11:25.000 061 33388.35 249.50 2366.85 35.00 2010-03-02 10:11:26.000 061 33388.21 249.51 2366.83 35.00 2010-03-02 10:11:27.000 061 33388.38 249.51 2366.82 35.00 2010-03-02 10:11:28.000 061 33388.35 249.50 2366.82 35.00 2010-03-02 10:11:29.000 061 33388.29 249.55 2366.79 35.00 2010-03-02 10:11:30.000 061 33388.26 249.55 2366.90 35.00 2010-03-02 10:11:31.000 061 33388.26 249.51 2366.79 35.00 2010-03-02 10:11:32.000 061 33388.32 249.53 2366.86 35.00 2010-03-02 10:11:33.000 061 33388.34 249.57 2366.85 35.00 2010-03-02 10:11:34.000 061 33388.28 249.58 2366.82 35.00 2010-03-02 10:11:35.000 061 33388.33 249.58 2366.83 35.00 2010-03-02 10:11:36.000 061 33388.27 249.59 2366.88 35.00 2010-03-02 10:11:37.000 061 33388.39 249.57 2366.75 35.00 2010-03-02 10:11:38.000 061 33388.45 249.59 2366.84 35.00 2010-03-02 10:11:39.000 061 33388.34 249.56 2366.71 35.00 2010-03-02 10:11:40.000 061 33388.32 249.58 2366.75 35.00 2010-03-02 10:11:41.000 061 33388.43 249.57 2366.73 35.00 2010-03-02 10:11:42.000 061 33388.47 249.57 2366.70 35.00 2010-03-02 10:11:43.000 061 33388.46 249.54 2366.79 35.00 2010-03-02 10:11:44.000 061 33388.59 249.57 2366.77 35.00 2010-03-02 10:11:45.000 061 33388.62 249.57 2366.70 35.00 2010-03-02 10:11:46.000 061 33388.63 249.58 2366.68 35.00 2010-03-02 10:11:47.000 061 33388.66 249.53 2366.69 35.00 2010-03-02 10:11:48.000 061 33388.64 249.54 2366.69 35.00 2010-03-02 10:11:49.000 061 33388.65 249.53 2366.76 35.00 2010-03-02 10:11:50.000 061 33388.59 249.47 2366.66 35.00 2010-03-02 10:11:51.000 061 33388.66 249.50 2366.71 35.00 2010-03-02 10:11:52.000 061 33388.67 249.51 2366.66 35.00 2010-03-02 10:11:53.000 061 33388.57 249.50 2366.70 35.00 2010-03-02 10:11:54.000 061 33388.74 249.52 2366.57 35.00 2010-03-02 10:11:55.000 061 33388.65 249.52 2366.60 35.00 2010-03-02 10:11:56.000 061 33388.64 249.52 2366.67 35.00 2010-03-02 10:11:57.000 061 33388.64 249.60 2366.57 35.00 2010-03-02 10:11:58.000 061 33388.67 249.58 2366.58 35.00 2010-03-02 10:11:59.000 061 33388.72 249.61 2366.65 35.00 2010-03-02 10:12:00.000 061 33388.72 249.60 2366.61 35.00 2010-03-02 10:12:01.000 061 33388.74 249.61 2366.61 35.00 2010-03-02 10:12:02.000 061 33388.72 249.67 2366.64 35.00 2010-03-02 10:12:03.000 061 33388.70 249.65 2366.51 35.00 2010-03-02 10:12:04.000 061 33388.70 249.63 2366.57 35.00 2010-03-02 10:12:05.000 061 33388.84 249.66 2366.58 35.00 2010-03-02 10:12:06.000 061 33388.83 249.66 2366.57 35.00 2010-03-02 10:12:07.000 061 33388.86 249.67 2366.60 35.00 2010-03-02 10:12:08.000 061 33388.81 249.65 2366.58 35.00 2010-03-02 10:12:09.000 061 33388.96 249.70 2366.56 35.00 2010-03-02 10:12:10.000 061 33388.99 249.66 2366.59 35.00 2010-03-02 10:12:11.000 061 33388.98 249.64 2366.51 35.00 2010-03-02 10:12:12.000 061 33388.97 249.64 2366.55 35.00 2010-03-02 10:12:13.000 061 33388.96 249.64 2366.50 35.00 2010-03-02 10:12:14.000 061 33389.10 249.60 2366.50 35.00 2010-03-02 10:12:15.000 061 33389.08 249.61 2366.55 35.00 2010-03-02 10:12:16.000 061 33389.06 249.54 2366.53 35.00 2010-03-02 10:12:17.000 061 33389.06 249.59 2366.42 35.00 2010-03-02 10:12:18.000 061 33389.13 249.53 2366.45 35.00 2010-03-02 10:12:19.000 061 33389.14 249.55 2366.51 35.00 2010-03-02 10:12:20.000 061 33389.20 249.54 2366.47 35.00 2010-03-02 10:12:21.000 061 33389.05 249.52 2366.42 35.00 2010-03-02 10:12:22.000 061 33389.15 249.51 2366.39 35.00 2010-03-02 10:12:23.000 061 33389.24 249.52 2366.42 35.00 2010-03-02 10:12:24.000 061 33389.15 249.50 2366.35 35.00 2010-03-02 10:12:25.000 061 33389.20 249.54 2366.43 35.00 2010-03-02 10:12:26.000 061 33389.25 249.55 2366.26 35.00 2010-03-02 10:12:27.000 061 33389.18 249.55 2366.36 35.00 2010-03-02 10:12:28.000 061 33389.22 249.53 2366.38 35.00 2010-03-02 10:12:29.000 061 33389.28 249.56 2366.37 35.00 2010-03-02 10:12:30.000 061 33389.33 249.55 2366.31 35.00 2010-03-02 10:12:31.000 061 33389.29 249.51 2366.29 35.00 2010-03-02 10:12:32.000 061 33389.28 249.55 2366.43 35.00 2010-03-02 10:12:33.000 061 33389.36 249.57 2366.26 35.00 2010-03-02 10:12:34.000 061 33389.39 249.57 2366.27 35.00 2010-03-02 10:12:35.000 061 33389.36 249.61 2366.24 35.00 2010-03-02 10:12:36.000 061 33389.29 249.63 2366.36 35.00 2010-03-02 10:12:37.000 061 33389.49 249.62 2366.23 35.00 2010-03-02 10:12:38.000 061 33389.32 249.67 2366.34 35.00 2010-03-02 10:12:39.000 061 33389.36 249.69 2366.31 35.00 2010-03-02 10:12:40.000 061 33389.29 249.65 2366.23 35.00 2010-03-02 10:12:41.000 061 33389.40 249.75 2366.23 35.00 2010-03-02 10:12:42.000 061 33389.37 249.72 2366.28 35.00 2010-03-02 10:12:43.000 061 33389.35 249.76 2366.29 35.00 2010-03-02 10:12:44.000 061 33389.42 249.74 2366.28 35.00 2010-03-02 10:12:45.000 061 33389.41 249.75 2366.39 35.00 2010-03-02 10:12:46.000 061 33389.31 249.75 2366.29 35.00 2010-03-02 10:12:47.000 061 33389.41 249.76 2366.23 35.00 2010-03-02 10:12:48.000 061 33389.50 249.75 2366.24 35.00 2010-03-02 10:12:49.000 061 33389.46 249.78 2366.26 35.00 2010-03-02 10:12:50.000 061 33389.46 249.69 2366.23 35.00 2010-03-02 10:12:51.000 061 33389.54 249.72 2366.31 35.00 2010-03-02 10:12:52.000 061 33389.54 249.68 2366.31 35.00 2010-03-02 10:12:53.000 061 33389.57 249.69 2366.23 35.00 2010-03-02 10:12:54.000 061 33389.46 249.62 2366.31 35.00 2010-03-02 10:12:55.000 061 33389.56 249.61 2366.32 35.00 2010-03-02 10:12:56.000 061 33389.65 249.60 2366.18 35.00 2010-03-02 10:12:57.000 061 33389.72 249.60 2366.22 35.00 2010-03-02 10:12:58.000 061 33389.68 249.58 2366.20 35.00 2010-03-02 10:12:59.000 061 33389.68 249.62 2366.25 35.00 2010-03-02 10:13:00.000 061 33389.70 249.61 2366.23 35.00 2010-03-02 10:13:01.000 061 33389.74 249.60 2366.20 35.00 2010-03-02 10:13:02.000 061 33389.75 249.57 2366.20 35.00 2010-03-02 10:13:03.000 061 33389.79 249.56 2366.15 35.00 2010-03-02 10:13:04.000 061 33389.77 249.60 2366.14 35.00 2010-03-02 10:13:05.000 061 33389.79 249.59 2366.14 35.00 2010-03-02 10:13:06.000 061 33389.88 249.59 2366.20 35.00 2010-03-02 10:13:07.000 061 33389.86 249.60 2366.20 35.00 2010-03-02 10:13:08.000 061 33389.80 249.58 2366.13 35.00 2010-03-02 10:13:09.000 061 33389.90 249.68 2366.11 35.00 2010-03-02 10:13:10.000 061 33389.89 249.65 2366.08 35.00 2010-03-02 10:13:11.000 061 33389.75 249.66 2366.08 35.00 2010-03-02 10:13:12.000 061 33389.83 249.66 2366.05 35.00 2010-03-02 10:13:13.000 061 33389.93 249.61 2366.03 34.99 2010-03-02 10:13:14.000 061 33389.87 249.65 2366.03 35.00 2010-03-02 10:13:15.000 061 33389.80 249.69 2366.00 35.00 2010-03-02 10:13:16.000 061 33389.83 249.67 2365.98 35.00 2010-03-02 10:13:17.000 061 33389.85 249.66 2366.03 35.00 2010-03-02 10:13:18.000 061 33389.80 249.68 2366.15 35.00 2010-03-02 10:13:19.000 061 33389.88 249.68 2366.08 34.99 2010-03-02 10:13:20.000 061 33389.83 249.68 2366.09 35.00 2010-03-02 10:13:21.000 061 33389.85 249.71 2366.10 34.99 2010-03-02 10:13:22.000 061 33389.90 249.66 2366.07 34.99 2010-03-02 10:13:23.000 061 33389.92 249.68 2365.95 34.99 2010-03-02 10:13:24.000 061 33390.04 249.71 2365.97 34.99 2010-03-02 10:13:25.000 061 33389.99 249.64 2366.04 34.99 2010-03-02 10:13:26.000 061 33390.00 249.71 2365.99 34.99 2010-03-02 10:13:27.000 061 33390.07 249.68 2366.03 34.99 2010-03-02 10:13:28.000 061 33390.08 249.63 2366.03 34.99 2010-03-02 10:13:29.000 061 33390.04 249.67 2365.99 34.99 2010-03-02 10:13:30.000 061 33390.15 249.71 2365.92 34.99 2010-03-02 10:13:31.000 061 33390.02 249.62 2365.98 34.99 2010-03-02 10:13:32.000 061 33390.17 249.61 2366.01 34.99 2010-03-02 10:13:33.000 061 33390.24 249.62 2365.92 34.99 2010-03-02 10:13:34.000 061 33390.17 249.65 2365.96 34.99 2010-03-02 10:13:35.000 061 33390.17 249.66 2365.89 34.99 2010-03-02 10:13:36.000 061 33390.14 249.61 2365.86 34.99 2010-03-02 10:13:37.000 061 33390.11 249.63 2365.85 34.99 2010-03-02 10:13:38.000 061 33390.14 249.66 2365.84 34.99 2010-03-02 10:13:39.000 061 33390.28 249.69 2365.88 34.99 2010-03-02 10:13:40.000 061 33390.24 249.72 2365.88 34.99 2010-03-02 10:13:41.000 061 33390.21 249.63 2365.88 34.99 2010-03-02 10:13:42.000 061 33390.27 249.70 2365.88 34.99 2010-03-02 10:13:43.000 061 33390.23 249.70 2365.83 35.00 2010-03-02 10:13:44.000 061 33390.24 249.69 2365.92 34.99 2010-03-02 10:13:45.000 061 33390.15 249.71 2365.80 34.99 2010-03-02 10:13:46.000 061 33390.28 249.70 2365.80 34.99 2010-03-02 10:13:47.000 061 33390.35 249.75 2365.82 34.99 2010-03-02 10:13:48.000 061 33390.33 249.69 2365.82 34.99 2010-03-02 10:13:49.000 061 33390.38 249.68 2365.88 34.99 2010-03-02 10:13:50.000 061 33390.18 249.69 2365.77 34.99 2010-03-02 10:13:51.000 061 33390.35 249.67 2365.83 34.99 2010-03-02 10:13:52.000 061 33390.30 249.69 2365.77 34.99 2010-03-02 10:13:53.000 061 33390.37 249.68 2365.83 35.00 2010-03-02 10:13:54.000 061 33390.37 249.69 2365.79 35.00 2010-03-02 10:13:55.000 061 33390.54 249.67 2365.78 34.99 2010-03-02 10:13:56.000 061 33390.39 249.67 2365.79 34.99 2010-03-02 10:13:57.000 061 33390.54 249.62 2365.80 34.99 2010-03-02 10:13:58.000 061 33390.47 249.62 2365.72 34.99 2010-03-02 10:13:59.000 061 33390.39 249.59 2365.82 34.99 2010-03-02 10:14:00.000 061 33390.51 249.62 2365.77 34.99 2010-03-02 10:14:01.000 061 33390.54 249.60 2365.76 34.99 2010-03-02 10:14:02.000 061 33390.51 249.61 2365.79 34.99 2010-03-02 10:14:03.000 061 33390.50 249.63 2365.78 34.99 2010-03-02 10:14:04.000 061 33390.44 249.65 2365.75 34.99 2010-03-02 10:14:05.000 061 33390.48 249.73 2365.70 34.99 2010-03-02 10:14:06.000 061 33390.50 249.69 2365.68 34.99 2010-03-02 10:14:07.000 061 33390.39 249.68 2365.69 34.99 2010-03-02 10:14:08.000 061 33390.52 249.71 2365.74 34.99 2010-03-02 10:14:09.000 061 33390.42 249.78 2365.68 34.99 2010-03-02 10:14:10.000 061 33390.33 249.76 2365.73 34.99 2010-03-02 10:14:11.000 061 33390.43 249.76 2365.69 34.99 2010-03-02 10:14:12.000 061 33390.51 249.82 2365.70 34.99 2010-03-02 10:14:13.000 061 33390.43 249.75 2365.68 34.99 2010-03-02 10:14:14.000 061 33390.60 249.81 2365.66 34.99 2010-03-02 10:14:15.000 061 33390.50 249.85 2365.61 34.99 2010-03-02 10:14:16.000 061 33390.52 249.81 2365.62 34.99 2010-03-02 10:14:17.000 061 33390.62 249.84 2365.72 34.99 2010-03-02 10:14:18.000 061 33390.53 249.80 2365.76 34.99 2010-03-02 10:14:19.000 061 33390.57 249.80 2365.70 34.99 2010-03-02 10:14:20.000 061 33390.55 249.81 2365.70 34.99 2010-03-02 10:14:21.000 061 33390.67 249.85 2365.70 34.99 2010-03-02 10:14:22.000 061 33390.61 249.79 2365.66 34.99 2010-03-02 10:14:23.000 061 33390.70 249.79 2365.62 34.99 2010-03-02 10:14:24.000 061 33390.69 249.77 2365.65 34.99 2010-03-02 10:14:25.000 061 33390.67 249.76 2365.69 34.99 2010-03-02 10:14:26.000 061 33390.64 249.78 2365.67 34.99 2010-03-02 10:14:27.000 061 33390.70 249.78 2365.54 34.99 2010-03-02 10:14:28.000 061 33390.57 249.78 2365.60 34.99 2010-03-02 10:14:29.000 061 33390.67 249.79 2365.62 34.99 2010-03-02 10:14:30.000 061 33390.73 249.83 2365.54 34.99 2010-03-02 10:14:31.000 061 33390.66 249.86 2365.55 34.99 2010-03-02 10:14:32.000 061 33390.68 249.87 2365.64 34.99 2010-03-02 10:14:33.000 061 33390.67 249.84 2365.68 34.99 2010-03-02 10:14:34.000 061 33390.63 249.85 2365.62 34.99 2010-03-02 10:14:35.000 061 33390.72 249.91 2365.54 34.99 2010-03-02 10:14:36.000 061 33390.68 249.87 2365.65 34.99 2010-03-02 10:14:37.000 061 33390.66 249.82 2365.64 34.99 2010-03-02 10:14:38.000 061 33390.74 249.84 2365.55 34.99 2010-03-02 10:14:39.000 061 33390.71 249.83 2365.49 34.99 2010-03-02 10:14:40.000 061 33390.70 249.79 2365.58 34.99 2010-03-02 10:14:41.000 061 33390.70 249.80 2365.65 34.99 2010-03-02 10:14:42.000 061 33390.78 249.76 2365.61 34.99 2010-03-02 10:14:43.000 061 33390.68 249.76 2365.62 34.99 2010-03-02 10:14:44.000 061 33390.82 249.77 2365.60 34.99 2010-03-02 10:14:45.000 061 33390.76 249.73 2365.55 34.99 2010-03-02 10:14:46.000 061 33390.70 249.71 2365.57 34.99 2010-03-02 10:14:47.000 061 33390.87 249.79 2365.52 34.99 2010-03-02 10:14:48.000 061 33390.73 249.79 2365.53 34.99 2010-03-02 10:14:49.000 061 33390.81 249.78 2365.50 34.99 2010-03-02 10:14:50.000 061 33390.69 249.82 2365.55 34.99 2010-03-02 10:14:51.000 061 33390.82 249.77 2365.48 34.99 2010-03-02 10:14:52.000 061 33390.71 249.81 2365.53 34.99 2010-03-02 10:14:53.000 061 33390.82 249.81 2365.51 34.99 2010-03-02 10:14:54.000 061 33390.75 249.88 2365.55 34.99 2010-03-02 10:14:55.000 061 33390.76 249.90 2365.54 34.99 2010-03-02 10:14:56.000 061 33390.70 249.97 2365.45 34.99 2010-03-02 10:14:57.000 061 33390.76 249.94 2365.51 34.99 2010-03-02 10:14:58.000 061 33390.68 249.93 2365.45 34.99 2010-03-02 10:14:59.000 061 33390.70 249.97 2365.57 34.99 2010-03-02 10:15:00.000 061 33390.76 249.98 2365.59 34.99 2010-03-02 10:15:01.000 061 33390.65 250.00 2365.52 34.99 2010-03-02 10:15:02.000 061 33390.77 250.01 2365.55 34.99 2010-03-02 10:15:03.000 061 33390.71 249.97 2365.49 34.99 2010-03-02 10:15:04.000 061 33390.79 249.96 2365.55 34.99 2010-03-02 10:15:05.000 061 33390.83 249.93 2365.57 34.99 2010-03-02 10:15:06.000 061 33390.84 249.96 2365.51 34.99 2010-03-02 10:15:07.000 061 33390.72 249.92 2365.56 34.99 2010-03-02 10:15:08.000 061 33390.83 249.92 2365.48 34.99 2010-03-02 10:15:09.000 061 33390.84 249.94 2365.57 34.99 2010-03-02 10:15:10.000 061 33390.84 249.94 2365.43 34.99 2010-03-02 10:15:11.000 061 33390.79 249.86 2365.55 34.99 2010-03-02 10:15:12.000 061 33390.82 249.88 2365.53 34.99 2010-03-02 10:15:13.000 061 33390.71 249.85 2365.52 34.99 2010-03-02 10:15:14.000 061 33390.81 249.87 2365.54 34.99 2010-03-02 10:15:15.000 061 33390.77 249.87 2365.60 34.99 2010-03-02 10:15:16.000 061 33390.85 249.88 2365.54 34.99 2010-03-02 10:15:17.000 061 33390.76 249.91 2365.52 34.99 2010-03-02 10:15:18.000 061 33390.71 249.95 2365.50 34.99 2010-03-02 10:15:19.000 061 33390.68 249.95 2365.52 34.99 2010-03-02 10:15:20.000 061 33390.76 249.94 2365.52 34.99 2010-03-02 10:15:21.000 061 33390.74 249.97 2365.54 34.99 2010-03-02 10:15:22.000 061 33390.68 249.97 2365.52 34.99 2010-03-02 10:15:23.000 061 33390.73 250.03 2365.54 34.99 2010-03-02 10:15:24.000 061 33390.77 250.05 2365.59 34.99 2010-03-02 10:15:25.000 061 33390.68 250.01 2365.54 34.99 2010-03-02 10:15:26.000 061 33390.62 250.03 2365.49 34.99 2010-03-02 10:15:27.000 061 33390.71 250.06 2365.54 34.99 2010-03-02 10:15:28.000 061 33390.70 250.06 2365.60 34.99 2010-03-02 10:15:29.000 061 33390.74 250.00 2365.56 34.99 2010-03-02 10:15:30.000 061 33390.71 250.05 2365.51 34.99 2010-03-02 10:15:31.000 061 33390.66 250.05 2365.55 34.99 2010-03-02 10:15:32.000 061 33390.64 250.03 2365.57 34.99 2010-03-02 10:15:33.000 061 33390.85 249.98 2365.53 34.99 2010-03-02 10:15:34.000 061 33390.75 249.99 2365.55 34.99 2010-03-02 10:15:35.000 061 33390.70 250.03 2365.56 34.99 2010-03-02 10:15:36.000 061 33390.66 249.98 2365.58 34.99 2010-03-02 10:15:37.000 061 33390.63 250.05 2365.54 34.99 2010-03-02 10:15:38.000 061 33390.60 250.06 2365.63 34.99 2010-03-02 10:15:39.000 061 33390.64 250.06 2365.57 34.99 2010-03-02 10:15:40.000 061 33390.56 250.07 2365.60 34.99 2010-03-02 10:15:41.000 061 33390.55 250.10 2365.53 34.99 2010-03-02 10:15:42.000 061 33390.49 250.19 2365.52 34.99 2010-03-02 10:15:43.000 061 33390.48 250.16 2365.57 34.99 2010-03-02 10:15:44.000 061 33390.51 250.23 2365.69 34.99 2010-03-02 10:15:45.000 061 33390.55 250.22 2365.61 34.99 2010-03-02 10:15:46.000 061 33390.50 250.23 2365.60 34.99 2010-03-02 10:15:47.000 061 33390.48 250.23 2365.64 34.99 2010-03-02 10:15:48.000 061 33390.49 250.24 2365.65 34.99 2010-03-02 10:15:49.000 061 33390.47 250.24 2365.59 34.99 2010-03-02 10:15:50.000 061 33390.41 250.28 2365.60 34.99 2010-03-02 10:15:51.000 061 33390.58 250.25 2365.69 34.99 2010-03-02 10:15:52.000 061 33390.48 250.27 2365.68 34.99 2010-03-02 10:15:53.000 061 33390.54 250.26 2365.61 34.99 2010-03-02 10:15:54.000 061 33390.48 250.26 2365.64 34.99 2010-03-02 10:15:55.000 061 33390.49 250.25 2365.72 34.99 2010-03-02 10:15:56.000 061 33390.51 250.28 2365.70 34.99 2010-03-02 10:15:57.000 061 33390.55 250.28 2365.67 34.99 2010-03-02 10:15:58.000 061 33390.59 250.28 2365.64 34.99 2010-03-02 10:15:59.000 061 33390.63 250.26 2365.68 34.99 2010-03-02 10:16:00.000 061 33390.63 250.26 2365.68 34.99 2010-03-02 10:16:01.000 061 33390.48 250.29 2365.69 34.99 2010-03-02 10:16:02.000 061 33390.64 250.26 2365.64 34.99 2010-03-02 10:16:03.000 061 33390.49 250.25 2365.74 34.99 2010-03-02 10:16:04.000 061 33390.50 250.30 2365.74 34.99 2010-03-02 10:16:05.000 061 33390.57 250.24 2365.68 34.99 2010-03-02 10:16:06.000 061 33390.51 250.28 2365.77 34.99 2010-03-02 10:16:07.000 061 33390.57 250.28 2365.74 34.99 2010-03-02 10:16:08.000 061 33390.51 250.27 2365.77 34.99 2010-03-02 10:16:09.000 061 33390.58 250.26 2365.67 34.99 2010-03-02 10:16:10.000 061 33390.58 250.26 2365.70 34.99 2010-03-02 10:16:11.000 061 33390.64 250.18 2365.67 34.99 2010-03-02 10:16:12.000 061 33390.72 250.22 2365.68 34.99 2010-03-02 10:16:13.000 061 33390.57 250.21 2365.68 34.99 2010-03-02 10:16:14.000 061 33390.60 250.21 2365.68 34.99 2010-03-02 10:16:15.000 061 33390.61 250.21 2365.65 34.99 2010-03-02 10:16:16.000 061 33390.64 250.20 2365.64 34.99 2010-03-02 10:16:17.000 061 33390.66 250.21 2365.67 34.99 2010-03-02 10:16:18.000 061 33390.68 250.19 2365.59 34.99 2010-03-02 10:16:19.000 061 33390.64 250.15 2365.68 34.99 2010-03-02 10:16:20.000 061 33390.80 250.16 2365.62 34.99 2010-03-02 10:16:21.000 061 33390.76 250.14 2365.60 34.99 2010-03-02 10:16:22.000 061 33390.78 250.16 2365.57 34.99 2010-03-02 10:16:23.000 061 33390.82 250.13 2365.58 34.99 2010-03-02 10:16:24.000 061 33390.80 250.13 2365.60 34.99 2010-03-02 10:16:25.000 061 33390.83 250.15 2365.54 34.99 2010-03-02 10:16:26.000 061 33390.80 250.10 2365.53 34.99 2010-03-02 10:16:27.000 061 33390.70 250.12 2365.45 34.99 2010-03-02 10:16:28.000 061 33390.78 250.16 2365.46 34.99 2010-03-02 10:16:29.000 061 33390.80 250.16 2365.46 34.99 2010-03-02 10:16:30.000 061 33390.78 250.18 2365.51 34.99 2010-03-02 10:16:31.000 061 33390.67 250.16 2365.52 34.99 2010-03-02 10:16:32.000 061 33390.79 250.20 2365.49 34.99 2010-03-02 10:16:33.000 061 33390.73 250.21 2365.54 34.99 2010-03-02 10:16:34.000 061 33390.83 250.22 2365.47 34.99 2010-03-02 10:16:35.000 061 33390.75 250.29 2365.55 34.99 2010-03-02 10:16:36.000 061 33390.79 250.28 2365.48 34.99 2010-03-02 10:16:37.000 061 33390.82 250.29 2365.54 34.99 2010-03-02 10:16:38.000 061 33390.85 250.26 2365.46 34.99 2010-03-02 10:16:39.000 061 33390.87 250.29 2365.47 34.99 2010-03-02 10:16:40.000 061 33390.81 250.31 2365.45 34.99 2010-03-02 10:16:41.000 061 33390.81 250.30 2365.42 34.99 2010-03-02 10:16:42.000 061 33390.84 250.29 2365.48 34.99 2010-03-02 10:16:43.000 061 33390.83 250.24 2365.46 34.99 2010-03-02 10:16:44.000 061 33390.85 250.34 2365.54 34.99 2010-03-02 10:16:45.000 061 33390.92 250.30 2365.45 34.99 2010-03-02 10:16:46.000 061 33390.86 250.24 2365.52 34.99 2010-03-02 10:16:47.000 061 33390.89 250.29 2365.38 34.99 2010-03-02 10:16:48.000 061 33390.89 250.23 2365.47 34.99 2010-03-02 10:16:49.000 061 33390.84 250.24 2365.45 34.99 2010-03-02 10:16:50.000 061 33390.98 250.23 2365.48 34.99 2010-03-02 10:16:51.000 061 33390.98 250.22 2365.37 34.99 2010-03-02 10:16:52.000 061 33390.98 250.19 2365.37 34.99 2010-03-02 10:16:53.000 061 33391.10 250.24 2365.45 34.99 2010-03-02 10:16:54.000 061 33391.10 250.23 2365.40 34.99 2010-03-02 10:16:55.000 061 33391.17 250.22 2365.43 34.99 2010-03-02 10:16:56.000 061 33391.13 250.25 2365.42 34.99 2010-03-02 10:16:57.000 061 33391.30 250.22 2365.45 34.99 2010-03-02 10:16:58.000 061 33391.18 250.20 2365.45 34.99 2010-03-02 10:16:59.000 061 33391.26 250.21 2365.41 34.99 2010-03-02 10:17:00.000 061 33391.32 250.18 2365.33 34.99 2010-03-02 10:17:01.000 061 33391.31 250.16 2365.35 34.99 2010-03-02 10:17:02.000 061 33391.39 250.14 2365.38 34.99 2010-03-02 10:17:03.000 061 33391.43 250.10 2365.34 34.99 2010-03-02 10:17:04.000 061 33391.49 250.08 2365.38 34.99 2010-03-02 10:17:05.000 061 33391.57 250.12 2365.38 34.99 2010-03-02 10:17:06.000 061 33391.53 250.15 2365.32 34.99 2010-03-02 10:17:07.000 061 33391.56 250.16 2365.30 34.99 2010-03-02 10:17:08.000 061 33391.64 250.14 2365.24 34.99 2010-03-02 10:17:09.000 061 33391.58 250.11 2365.22 34.99 2010-03-02 10:17:10.000 061 33391.57 250.14 2365.21 34.99 2010-03-02 10:17:11.000 061 33391.64 250.14 2365.20 34.99 2010-03-02 10:17:12.000 061 33391.65 250.19 2365.05 34.99 2010-03-02 10:17:13.000 061 33391.69 250.19 2365.18 34.99 2010-03-02 10:17:14.000 061 33391.68 250.23 2365.07 34.99 2010-03-02 10:17:15.000 061 33391.67 250.22 2365.18 34.99 2010-03-02 10:17:16.000 061 33391.69 250.24 2365.14 34.99 2010-03-02 10:17:17.000 061 33391.64 250.23 2365.13 34.99 2010-03-02 10:17:18.000 061 33391.74 250.28 2365.08 34.99 2010-03-02 10:17:19.000 061 33391.75 250.21 2365.09 34.99 2010-03-02 10:17:20.000 061 33391.85 250.25 2365.05 34.99 2010-03-02 10:17:21.000 061 33391.95 250.20 2365.10 34.99 2010-03-02 10:17:22.000 061 33391.84 250.20 2365.09 34.99 2010-03-02 10:17:23.000 061 33392.06 250.21 2365.07 34.99 2010-03-02 10:17:24.000 061 33391.98 250.22 2365.03 34.99 2010-03-02 10:17:25.000 061 33392.05 250.19 2364.99 34.99 2010-03-02 10:17:26.000 061 33392.10 250.11 2364.99 34.99 2010-03-02 10:17:27.000 061 33392.06 250.14 2364.92 34.99 2010-03-02 10:17:28.000 061 33392.19 250.14 2364.98 34.99 2010-03-02 10:17:29.000 061 33392.15 250.12 2364.94 34.99 2010-03-02 10:17:30.000 061 33392.18 250.11 2364.93 34.99 2010-03-02 10:17:31.000 061 33392.21 250.10 2364.89 34.99 2010-03-02 10:17:32.000 061 33392.16 250.10 2364.81 34.99 2010-03-02 10:17:33.000 061 33392.25 250.16 2364.83 34.99 2010-03-02 10:17:34.000 061 33392.13 250.16 2364.78 34.99 2010-03-02 10:17:35.000 061 33392.20 250.15 2364.73 34.99 2010-03-02 10:17:36.000 061 33392.22 250.17 2364.72 34.99 2010-03-02 10:17:37.000 061 33392.24 250.19 2364.76 34.99 2010-03-02 10:17:38.000 061 33392.41 250.20 2364.83 34.99 2010-03-02 10:17:39.000 061 33392.28 250.25 2364.70 34.99 2010-03-02 10:17:40.000 061 33392.33 250.21 2364.65 34.99 2010-03-02 10:17:41.000 061 33392.46 250.26 2364.74 34.99 2010-03-02 10:17:42.000 061 33392.53 250.25 2364.64 34.99 2010-03-02 10:17:43.000 061 33392.58 250.23 2364.58 34.99 2010-03-02 10:17:44.000 061 33392.60 250.20 2364.63 34.99 2010-03-02 10:17:45.000 061 33392.53 250.17 2364.63 34.99 2010-03-02 10:17:46.000 061 33392.73 250.13 2364.62 34.99 2010-03-02 10:17:47.000 061 33392.75 250.14 2364.53 34.99 2010-03-02 10:17:48.000 061 33392.90 250.07 2364.47 34.99 2010-03-02 10:17:49.000 061 33392.83 250.13 2364.47 34.99 2010-03-02 10:17:50.000 061 33392.90 250.03 2364.57 34.99 2010-03-02 10:17:51.000 061 33393.03 249.97 2364.46 34.99 2010-03-02 10:17:52.000 061 33392.94 249.95 2364.47 34.99 2010-03-02 10:17:53.000 061 33393.07 249.97 2364.42 34.99 2010-03-02 10:17:54.000 061 33393.07 249.96 2364.45 34.99 2010-03-02 10:17:55.000 061 33393.05 249.89 2364.37 34.99 2010-03-02 10:17:56.000 061 33393.15 249.90 2364.38 34.99 2010-03-02 10:17:57.000 061 33393.15 249.91 2364.28 34.99 2010-03-02 10:17:58.000 061 33393.10 249.86 2364.31 34.99 2010-03-02 10:17:59.000 061 33393.14 249.88 2364.28 34.99 2010-03-02 10:18:00.000 061 33393.17 249.88 2364.20 34.99 2010-03-02 10:18:01.000 061 33393.11 249.90 2364.12 34.99 2010-03-02 10:18:02.000 061 33393.15 249.90 2364.10 34.99 2010-03-02 10:18:03.000 061 33393.09 249.93 2364.06 34.99 2010-03-02 10:18:04.000 061 33393.09 249.91 2364.07 34.99 2010-03-02 10:18:05.000 061 33393.12 249.96 2364.07 34.99 2010-03-02 10:18:06.000 061 33393.26 249.97 2364.05 34.99 2010-03-02 10:18:07.000 061 33393.18 250.00 2363.99 34.99 2010-03-02 10:18:08.000 061 33393.15 250.01 2363.97 34.99 2010-03-02 10:18:09.000 061 33393.25 250.01 2364.05 34.99 2010-03-02 10:18:10.000 061 33393.22 250.02 2364.01 34.99 2010-03-02 10:18:11.000 061 33393.18 250.03 2363.94 34.99 2010-03-02 10:18:12.000 061 33393.22 250.09 2363.97 34.99 2010-03-02 10:18:13.000 061 33393.18 250.07 2363.90 34.99 2010-03-02 10:18:14.000 061 33393.35 250.04 2363.90 34.99 2010-03-02 10:18:15.000 061 33393.19 250.04 2363.87 34.99 2010-03-02 10:18:16.000 061 33393.27 250.05 2363.82 34.99 2010-03-02 10:18:17.000 061 33393.32 250.07 2363.95 34.99 2010-03-02 10:18:18.000 061 33393.27 250.05 2363.93 34.99 2010-03-02 10:18:19.000 061 33393.35 250.02 2363.88 34.99 2010-03-02 10:18:20.000 061 33393.37 249.99 2363.92 34.99 2010-03-02 10:18:21.000 061 33393.37 250.01 2363.95 34.99 2010-03-02 10:18:22.000 061 33393.37 250.01 2363.94 34.99 2010-03-02 10:18:23.000 061 33393.38 249.99 2363.87 34.99 2010-03-02 10:18:24.000 061 33393.46 250.01 2363.97 34.99 2010-03-02 10:18:25.000 061 33393.50 249.98 2363.87 34.99 2010-03-02 10:18:26.000 061 33393.53 249.94 2363.94 34.99 2010-03-02 10:18:27.000 061 33393.38 249.99 2363.87 34.99 2010-03-02 10:18:28.000 061 33393.47 249.97 2363.90 34.99 2010-03-02 10:18:29.000 061 33393.47 249.99 2363.89 34.99 2010-03-02 10:18:30.000 061 33393.52 249.99 2363.81 34.99 2010-03-02 10:18:31.000 061 33393.46 250.01 2363.90 34.99 2010-03-02 10:18:32.000 061 33393.46 249.98 2363.83 34.99 2010-03-02 10:18:33.000 061 33393.56 250.00 2363.79 34.99 2010-03-02 10:18:34.000 061 33393.46 250.00 2363.80 34.99 2010-03-02 10:18:35.000 061 33393.41 250.05 2363.81 34.99 2010-03-02 10:18:36.000 061 33393.46 250.11 2363.78 34.99 2010-03-02 10:18:37.000 061 33393.46 250.09 2363.81 34.99 2010-03-02 10:18:38.000 061 33393.43 250.12 2363.80 34.99 2010-03-02 10:18:39.000 061 33393.37 250.22 2363.75 34.99 2010-03-02 10:18:40.000 061 33393.38 250.20 2363.79 34.99 2010-03-02 10:18:41.000 061 33393.34 250.14 2363.84 34.99 2010-03-02 10:18:42.000 061 33393.42 250.25 2363.89 34.99 2010-03-02 10:18:43.000 061 33393.31 250.24 2363.91 34.99 2010-03-02 10:18:44.000 061 33393.40 250.30 2363.82 34.99 2010-03-02 10:18:45.000 061 33393.39 250.30 2363.93 34.99 2010-03-02 10:18:46.000 061 33393.37 250.29 2363.87 34.99 2010-03-02 10:18:47.000 061 33393.39 250.28 2363.89 34.99 2010-03-02 10:18:48.000 061 33393.40 250.30 2363.79 34.99 2010-03-02 10:18:49.000 061 33393.43 250.27 2363.80 34.99 2010-03-02 10:18:50.000 061 33393.46 250.33 2363.91 34.99 2010-03-02 10:18:51.000 061 33393.40 250.30 2363.88 34.99 2010-03-02 10:18:52.000 061 33393.44 250.28 2363.88 34.99 2010-03-02 10:18:53.000 061 33393.50 250.26 2363.95 34.99 2010-03-02 10:18:54.000 061 33393.56 250.25 2363.90 34.99 2010-03-02 10:18:55.000 061 33393.50 250.27 2363.81 34.99 2010-03-02 10:18:56.000 061 33393.56 250.21 2363.86 34.99 2010-03-02 10:18:57.000 061 33393.59 250.23 2363.90 34.99 2010-03-02 10:18:58.000 061 33393.55 250.21 2363.84 34.99 2010-03-02 10:18:59.000 061 33393.68 250.18 2363.82 34.99 2010-03-02 10:19:00.000 061 33393.72 250.17 2363.75 34.99 2010-03-02 10:19:01.000 061 33393.65 250.13 2363.88 34.99 2010-03-02 10:19:02.000 061 33393.69 250.11 2363.82 34.99 2010-03-02 10:19:03.000 061 33393.78 250.14 2363.83 34.99 2010-03-02 10:19:04.000 061 33393.74 250.13 2363.77 34.99 2010-03-02 10:19:05.000 061 33393.76 250.11 2363.73 34.99 2010-03-02 10:19:06.000 061 33393.82 250.12 2363.85 34.99 2010-03-02 10:19:07.000 061 33393.67 250.08 2363.88 34.99 2010-03-02 10:19:08.000 061 33393.83 250.16 2363.75 34.99 2010-03-02 10:19:09.000 061 33393.83 250.13 2363.69 34.99 2010-03-02 10:19:10.000 061 33393.76 250.15 2363.69 34.99 2010-03-02 10:19:11.000 061 33393.80 250.13 2363.77 34.99 2010-03-02 10:19:12.000 061 33393.85 250.19 2363.65 34.99 2010-03-02 10:19:13.000 061 33393.89 250.17 2363.65 34.99 2010-03-02 10:19:14.000 061 33393.86 250.22 2363.79 34.99 2010-03-02 10:19:15.000 061 33393.86 250.22 2363.65 34.99 2010-03-02 10:19:16.000 061 33393.73 250.22 2363.68 34.99 2010-03-02 10:19:17.000 061 33393.89 250.22 2363.63 34.99 2010-03-02 10:19:18.000 061 33393.87 250.25 2363.71 34.99 2010-03-02 10:19:19.000 061 33393.90 250.23 2363.70 34.99 2010-03-02 10:19:20.000 061 33393.98 250.22 2363.68 34.99 2010-03-02 10:19:21.000 061 33394.02 250.25 2363.61 34.99 2010-03-02 10:19:22.000 061 33393.98 250.25 2363.65 34.99 2010-03-02 10:19:23.000 061 33394.13 250.21 2363.71 34.99 2010-03-02 10:19:24.000 061 33394.17 250.22 2363.62 34.99 2010-03-02 10:19:25.000 061 33394.12 250.20 2363.63 34.99 2010-03-02 10:19:26.000 061 33394.18 250.16 2363.62 34.99 2010-03-02 10:19:27.000 061 33394.30 250.15 2363.61 34.99 2010-03-02 10:19:28.000 061 33394.32 250.11 2363.56 34.99 2010-03-02 10:19:29.000 061 33394.28 250.13 2363.56 34.99 2010-03-02 10:19:30.000 061 33394.36 250.10 2363.55 34.99 2010-03-02 10:19:31.000 061 33394.30 250.06 2363.55 34.99 2010-03-02 10:19:32.000 061 33394.33 250.07 2363.51 34.99 2010-03-02 10:19:33.000 061 33394.38 250.05 2363.38 34.99 2010-03-02 10:19:34.000 061 33394.39 250.03 2363.28 34.99 2010-03-02 10:19:35.000 061 33394.43 250.03 2363.50 34.99 2010-03-02 10:19:36.000 061 33394.46 249.97 2363.40 34.99 2010-03-02 10:19:37.000 061 33394.35 249.99 2363.39 34.99 2010-03-02 10:19:38.000 061 33394.46 249.97 2363.45 34.99 2010-03-02 10:19:39.000 061 33394.46 250.00 2363.40 34.99 2010-03-02 10:19:40.000 061 33394.46 249.99 2363.40 34.99 2010-03-02 10:19:41.000 061 33394.44 250.00 2363.30 34.99 2010-03-02 10:19:42.000 061 33394.43 250.02 2363.42 34.99 2010-03-02 10:19:43.000 061 33394.47 249.99 2363.30 34.99 2010-03-02 10:19:44.000 061 33394.48 249.98 2363.36 34.99 2010-03-02 10:19:45.000 061 33394.55 249.99 2363.31 34.99 2010-03-02 10:19:46.000 061 33394.51 249.99 2363.28 34.99 2010-03-02 10:19:47.000 061 33394.61 250.03 2363.24 34.99 2010-03-02 10:19:48.000 061 33394.59 250.03 2363.22 34.99 2010-03-02 10:19:49.000 061 33394.58 249.98 2363.28 34.99 2010-03-02 10:19:50.000 061 33394.67 249.99 2363.26 34.99 2010-03-02 10:19:51.000 061 33394.66 250.00 2363.27 34.99 2010-03-02 10:19:52.000 061 33394.64 249.99 2363.28 34.99 2010-03-02 10:19:53.000 061 33394.62 249.98 2363.14 34.99 2010-03-02 10:19:54.000 061 33394.73 249.98 2363.12 34.99 2010-03-02 10:19:55.000 061 33394.68 250.00 2363.15 34.99 2010-03-02 10:19:56.000 061 33394.66 249.95 2363.19 34.99 2010-03-02 10:19:57.000 061 33394.76 249.99 2363.08 34.99 2010-03-02 10:19:58.000 061 33394.68 249.98 2363.09 34.99 2010-03-02 10:19:59.000 061 33394.81 249.98 2363.14 34.99 2010-03-02 10:20:00.000 061 33394.85 250.00 2363.12 34.99 2010-03-02 10:20:01.000 061 33394.83 249.99 2363.12 34.99 2010-03-02 10:20:02.000 061 33394.86 250.00 2363.14 34.99 2010-03-02 10:20:03.000 061 33394.86 250.03 2363.05 34.99 2010-03-02 10:20:04.000 061 33394.81 250.01 2363.06 34.99 2010-03-02 10:20:05.000 061 33394.97 249.96 2363.06 34.99 2010-03-02 10:20:06.000 061 33394.93 249.96 2363.00 34.99 2010-03-02 10:20:07.000 061 33394.94 249.98 2363.00 34.99 2010-03-02 10:20:08.000 061 33394.98 249.98 2362.98 34.99 2010-03-02 10:20:09.000 061 33394.87 249.96 2362.99 34.99 2010-03-02 10:20:10.000 061 33394.91 249.94 2362.98 34.99 2010-03-02 10:20:11.000 061 33394.91 249.97 2363.01 34.99 2010-03-02 10:20:12.000 061 33395.02 249.93 2362.97 34.99 2010-03-02 10:20:13.000 061 33394.96 249.92 2362.98 34.99 2010-03-02 10:20:14.000 061 33394.98 249.98 2362.95 34.99 2010-03-02 10:20:15.000 061 33395.05 249.97 2362.86 34.99 2010-03-02 10:20:16.000 061 33395.07 249.93 2362.92 34.99 2010-03-02 10:20:17.000 061 33394.99 250.00 2362.79 34.99 2010-03-02 10:20:18.000 061 33395.03 249.98 2362.87 34.99 2010-03-02 10:20:19.000 061 33395.04 249.92 2362.93 34.99 2010-03-02 10:20:20.000 061 33395.04 250.00 2362.76 34.99 2010-03-02 10:20:21.000 061 33394.90 250.01 2362.80 34.99 2010-03-02 10:20:22.000 061 33394.88 250.01 2362.79 34.99 2010-03-02 10:20:23.000 061 33394.93 249.99 2362.79 34.99 2010-03-02 10:20:24.000 061 33394.90 250.03 2362.81 34.99 2010-03-02 10:20:25.000 061 33394.89 250.03 2362.79 34.99 2010-03-02 10:20:26.000 061 33394.84 250.08 2362.79 34.99 2010-03-02 10:20:27.000 061 33395.03 250.07 2362.78 34.99 2010-03-02 10:20:28.000 061 33394.85 250.02 2362.79 34.99 2010-03-02 10:20:29.000 061 33394.95 250.10 2362.75 34.99 2010-03-02 10:20:30.000 061 33394.90 250.07 2362.81 34.99 2010-03-02 10:20:31.000 061 33394.94 250.11 2362.74 34.99 2010-03-02 10:20:32.000 061 33394.79 250.09 2362.72 34.99 2010-03-02 10:20:33.000 061 33394.91 250.07 2362.84 34.99 2010-03-02 10:20:34.000 061 33394.83 250.07 2362.78 34.99 2010-03-02 10:20:35.000 061 33394.85 250.06 2362.79 34.99 2010-03-02 10:20:36.000 061 33394.93 250.08 2362.82 34.99 2010-03-02 10:20:37.000 061 33394.86 250.06 2362.72 34.99 2010-03-02 10:20:38.000 061 33394.96 250.10 2362.73 34.99 2010-03-02 10:20:39.000 061 33394.90 250.12 2362.84 34.99 2010-03-02 10:20:40.000 061 33394.83 250.10 2362.83 34.99 2010-03-02 10:20:41.000 061 33394.88 250.07 2362.85 34.99 2010-03-02 10:20:42.000 061 33394.94 250.04 2362.83 34.99 2010-03-02 10:20:43.000 061 33394.77 250.06 2362.79 34.99 2010-03-02 10:20:44.000 061 33394.92 250.09 2362.79 34.99 2010-03-02 10:20:45.000 061 33394.79 250.11 2362.87 34.99 2010-03-02 10:20:46.000 061 33394.77 250.07 2362.80 34.99 2010-03-02 10:20:47.000 061 33394.89 250.16 2362.76 34.99 2010-03-02 10:20:48.000 061 33394.90 250.15 2362.75 34.99 2010-03-02 10:20:49.000 061 33394.83 250.16 2362.76 34.99 2010-03-02 10:20:50.000 061 33394.87 250.18 2362.82 34.99 2010-03-02 10:20:51.000 061 33394.85 250.25 2362.81 34.99 2010-03-02 10:20:52.000 061 33394.73 250.26 2362.72 34.99 2010-03-02 10:20:53.000 061 33394.70 250.26 2362.83 34.99 2010-03-02 10:20:54.000 061 33394.75 250.27 2362.76 34.99 2010-03-02 10:20:55.000 061 33394.65 250.25 2362.76 34.99 2010-03-02 10:20:56.000 061 33394.71 250.29 2362.76 34.99 2010-03-02 10:20:57.000 061 33394.68 250.34 2362.78 34.99 2010-03-02 10:20:58.000 061 33394.57 250.34 2362.74 34.99 2010-03-02 10:20:59.000 061 33394.64 250.34 2362.81 34.99 2010-03-02 10:21:00.000 061 33394.63 250.37 2362.82 34.99 2010-03-02 10:21:01.000 061 33394.56 250.37 2362.77 34.99 2010-03-02 10:21:02.000 061 33394.62 250.33 2362.85 34.99 2010-03-02 10:21:03.000 061 33394.46 250.42 2362.95 34.99 2010-03-02 10:21:04.000 061 33394.46 250.41 2362.85 34.99 2010-03-02 10:21:05.000 061 33394.48 250.33 2362.81 34.99 2010-03-02 10:21:06.000 061 33394.47 250.37 2362.87 34.99 2010-03-02 10:21:07.000 061 33394.54 250.37 2362.81 34.99 2010-03-02 10:21:08.000 061 33394.40 250.36 2362.88 34.99 2010-03-02 10:21:09.000 061 33394.39 250.36 2362.85 34.99 2010-03-02 10:21:10.000 061 33394.36 250.35 2362.86 34.99 2010-03-02 10:21:11.000 061 33394.42 250.42 2362.94 34.99 2010-03-02 10:21:12.000 061 33394.47 250.38 2362.90 34.99 2010-03-02 10:21:13.000 061 33394.38 250.41 2362.94 34.99 2010-03-02 10:21:14.000 061 33394.32 250.37 2362.95 34.99 2010-03-02 10:21:15.000 061 33394.45 250.37 2362.99 34.99 2010-03-02 10:21:16.000 061 33394.35 250.33 2362.99 34.99 2010-03-02 10:21:17.000 061 33394.32 250.32 2362.96 34.99 2010-03-02 10:21:18.000 061 33394.35 250.35 2362.85 34.99 2010-03-02 10:21:19.000 061 33394.39 250.32 2363.01 34.99 2010-03-02 10:21:20.000 061 33394.36 250.33 2362.94 34.99 2010-03-02 10:21:21.000 061 33394.29 250.34 2362.98 34.99 2010-03-02 10:21:22.000 061 33394.25 250.36 2362.96 34.99 2010-03-02 10:21:23.000 061 33394.29 250.36 2362.96 34.99 2010-03-02 10:21:24.000 061 33394.25 250.37 2362.99 34.99 2010-03-02 10:21:25.000 061 33394.17 250.35 2362.94 34.99 2010-03-02 10:21:26.000 061 33394.33 250.35 2363.10 34.99 2010-03-02 10:21:27.000 061 33394.17 250.38 2363.06 34.99 2010-03-02 10:21:28.000 061 33394.24 250.35 2363.05 34.99 2010-03-02 10:21:29.000 061 33394.23 250.40 2363.01 34.99 2010-03-02 10:21:30.000 061 33394.17 250.43 2363.06 34.99 2010-03-02 10:21:31.000 061 33394.11 250.41 2363.00 34.99 2010-03-02 10:21:32.000 061 33394.10 250.40 2362.97 34.99 2010-03-02 10:21:33.000 061 33394.12 250.42 2363.06 34.99 2010-03-02 10:21:34.000 061 33394.05 250.43 2363.06 34.99 2010-03-02 10:21:35.000 061 33394.08 250.44 2363.12 34.99 2010-03-02 10:21:36.000 061 33394.09 250.45 2363.10 34.99 2010-03-02 10:21:37.000 061 33393.99 250.49 2363.03 34.99 2010-03-02 10:21:38.000 061 33393.97 250.47 2363.13 34.99 2010-03-02 10:21:39.000 061 33394.12 250.48 2363.12 34.99 2010-03-02 10:21:40.000 061 33394.01 250.46 2363.08 34.99 2010-03-02 10:21:41.000 061 33393.92 250.49 2363.10 34.99 2010-03-02 10:21:42.000 061 33393.96 250.48 2363.09 34.99 2010-03-02 10:21:43.000 061 33393.92 250.50 2363.09 34.99 2010-03-02 10:21:44.000 061 33393.96 250.45 2363.18 34.99 2010-03-02 10:21:45.000 061 33393.93 250.45 2363.17 34.99 2010-03-02 10:21:46.000 061 33393.93 250.42 2363.07 34.99 2010-03-02 10:21:47.000 061 33394.05 250.45 2363.12 34.99 2010-03-02 10:21:48.000 061 33393.97 250.49 2363.18 34.99 2010-03-02 10:21:49.000 061 33393.97 250.44 2363.13 34.99 2010-03-02 10:21:50.000 061 33394.02 250.44 2363.11 34.99 2010-03-02 10:21:51.000 061 33393.98 250.43 2363.12 34.99 2010-03-02 10:21:52.000 061 33393.97 250.45 2363.16 34.99 2010-03-02 10:21:53.000 061 33394.03 250.43 2363.17 34.99 2010-03-02 10:21:54.000 061 33393.99 250.45 2363.19 34.99 2010-03-02 10:21:55.000 061 33394.02 250.39 2363.23 34.99 2010-03-02 10:21:56.000 061 33393.97 250.43 2363.22 34.99 2010-03-02 10:21:57.000 061 33394.08 250.44 2363.20 34.99 2010-03-02 10:21:58.000 061 33394.11 250.41 2363.10 34.99 2010-03-02 10:21:59.000 061 33394.06 250.40 2363.18 34.99 2010-03-02 10:22:00.000 061 33394.11 250.44 2363.22 34.99 2010-03-02 10:22:01.000 061 33394.06 250.45 2363.20 34.99 2010-03-02 10:22:02.000 061 33394.07 250.46 2363.29 34.99 2010-03-02 10:22:03.000 061 33393.99 250.41 2363.16 34.99 2010-03-02 10:22:04.000 061 33394.11 250.47 2363.25 34.99 2010-03-02 10:22:05.000 061 33394.03 250.42 2363.21 34.99 2010-03-02 10:22:06.000 061 33394.04 250.44 2363.20 34.99 2010-03-02 10:22:07.000 061 33394.07 250.41 2363.21 34.99 2010-03-02 10:22:08.000 061 33394.10 250.39 2363.19 34.99 2010-03-02 10:22:09.000 061 33394.06 250.42 2363.24 34.99 2010-03-02 10:22:10.000 061 33394.09 250.40 2363.19 34.99 2010-03-02 10:22:11.000 061 33394.01 250.40 2363.20 34.99 2010-03-02 10:22:12.000 061 33394.09 250.40 2363.22 34.99 2010-03-02 10:22:13.000 061 33394.08 250.39 2363.09 34.99 2010-03-02 10:22:14.000 061 33394.02 250.39 2363.18 34.99 2010-03-02 10:22:15.000 061 33394.07 250.41 2363.11 34.99 2010-03-02 10:22:16.000 061 33394.24 250.39 2363.11 34.99 2010-03-02 10:22:17.000 061 33394.20 250.39 2363.10 34.99 2010-03-02 10:22:18.000 061 33394.12 250.35 2363.22 34.99 2010-03-02 10:22:19.000 061 33394.24 250.41 2363.21 34.99 2010-03-02 10:22:20.000 061 33394.24 250.33 2363.22 34.99 2010-03-02 10:22:21.000 061 33394.29 250.34 2363.17 34.99 2010-03-02 10:22:22.000 061 33394.30 250.34 2363.14 34.99 2010-03-02 10:22:23.000 061 33394.17 250.37 2363.14 34.99 2010-03-02 10:22:24.000 061 33394.34 250.30 2363.24 34.99 2010-03-02 10:22:25.000 061 33394.25 250.33 2363.15 34.99 2010-03-02 10:22:26.000 061 33394.37 250.30 2363.09 34.99 2010-03-02 10:22:27.000 061 33394.31 250.27 2363.06 34.99 2010-03-02 10:22:28.000 061 33394.36 250.31 2363.12 34.99 2010-03-02 10:22:29.000 061 33394.39 250.26 2363.09 34.99 2010-03-02 10:22:30.000 061 33394.42 250.24 2363.16 34.99 2010-03-02 10:22:31.000 061 33394.38 250.28 2363.10 34.99 2010-03-02 10:22:32.000 061 33394.37 250.23 2363.00 34.99 2010-03-02 10:22:33.000 061 33394.38 250.22 2362.97 34.99 2010-03-02 10:22:34.000 061 33394.48 250.22 2363.03 34.99 2010-03-02 10:22:35.000 061 33394.57 250.24 2363.00 34.99 2010-03-02 10:22:36.000 061 33394.58 250.16 2363.04 34.99 2010-03-02 10:22:37.000 061 33394.49 250.13 2362.99 34.99 2010-03-02 10:22:38.000 061 33394.43 250.13 2363.00 34.99 2010-03-02 10:22:39.000 061 33394.69 250.12 2362.96 34.99 2010-03-02 10:22:40.000 061 33394.48 250.17 2362.93 34.99 2010-03-02 10:22:41.000 061 33394.62 250.16 2362.88 34.99 2010-03-02 10:22:42.000 061 33394.70 250.13 2362.91 34.99 2010-03-02 10:22:43.000 061 33394.70 250.16 2362.91 34.99 2010-03-02 10:22:44.000 061 33394.60 250.13 2362.91 34.99 2010-03-02 10:22:45.000 061 33394.74 250.13 2362.94 34.99 2010-03-02 10:22:46.000 061 33394.72 250.10 2362.81 34.99 2010-03-02 10:22:47.000 061 33394.68 250.09 2362.79 34.99 2010-03-02 10:22:48.000 061 33394.70 250.10 2362.81 34.99 2010-03-02 10:22:49.000 061 33394.70 250.11 2362.79 34.99 2010-03-02 10:22:50.000 061 33394.80 250.16 2362.81 34.99 2010-03-02 10:22:51.000 061 33394.76 250.10 2362.78 34.99 2010-03-02 10:22:52.000 061 33394.80 250.11 2362.74 34.98 2010-03-02 10:22:53.000 061 33394.77 250.13 2362.73 34.99 2010-03-02 10:22:54.000 061 33394.81 250.17 2362.81 34.99 2010-03-02 10:22:55.000 061 33394.89 250.13 2362.69 34.99 2010-03-02 10:22:56.000 061 33394.83 250.13 2362.68 34.99 2010-03-02 10:22:57.000 061 33394.76 250.13 2362.66 34.98 2010-03-02 10:22:58.000 061 33394.79 250.16 2362.60 34.98 2010-03-02 10:22:59.000 061 33394.80 250.13 2362.62 34.98 2010-03-02 10:23:00.000 061 33394.83 250.16 2362.67 34.99 2010-03-02 10:23:01.000 061 33394.80 250.17 2362.63 34.98 2010-03-02 10:23:02.000 061 33394.85 250.18 2362.64 34.98 2010-03-02 10:23:03.000 061 33394.86 250.17 2362.66 34.98 2010-03-02 10:23:04.000 061 33394.74 250.17 2362.58 34.98 2010-03-02 10:23:05.000 061 33394.77 250.14 2362.57 34.98 2010-03-02 10:23:06.000 061 33394.85 250.20 2362.57 34.98 2010-03-02 10:23:07.000 061 33394.80 250.18 2362.55 34.98 2010-03-02 10:23:08.000 061 33394.79 250.14 2362.63 34.98 2010-03-02 10:23:09.000 061 33394.75 250.19 2362.57 34.98 2010-03-02 10:23:10.000 061 33394.77 250.19 2362.58 34.98 2010-03-02 10:23:11.000 061 33394.83 250.23 2362.57 34.98 2010-03-02 10:23:12.000 061 33394.77 250.24 2362.48 34.98 2010-03-02 10:23:13.000 061 33394.79 250.20 2362.60 34.98 2010-03-02 10:23:14.000 061 33394.76 250.21 2362.44 34.98 2010-03-02 10:23:15.000 061 33394.74 250.25 2362.53 34.99 2010-03-02 10:23:16.000 061 33394.67 250.26 2362.52 34.98 2010-03-02 10:23:17.000 061 33394.76 250.29 2362.54 34.99 2010-03-02 10:23:18.000 061 33394.71 250.29 2362.51 34.98 2010-03-02 10:23:19.000 061 33394.79 250.33 2362.45 34.99 2010-03-02 10:23:20.000 061 33394.75 250.34 2362.59 34.98 2010-03-02 10:23:21.000 061 33394.69 250.34 2362.52 34.98 2010-03-02 10:23:22.000 061 33394.65 250.35 2362.48 34.99 2010-03-02 10:23:23.000 061 33394.64 250.33 2362.50 34.98 2010-03-02 10:23:24.000 061 33394.67 250.34 2362.48 34.98 2010-03-02 10:23:25.000 061 33394.68 250.34 2362.53 34.98 2010-03-02 10:23:26.000 061 33394.70 250.34 2362.49 34.98 2010-03-02 10:23:27.000 061 33394.74 250.33 2362.50 34.99 2010-03-02 10:23:28.000 061 33394.68 250.35 2362.53 34.98 2010-03-02 10:23:29.000 061 33394.67 250.36 2362.54 34.99 2010-03-02 10:23:30.000 061 33394.58 250.34 2362.54 34.99 2010-03-02 10:23:31.000 061 33394.74 250.32 2362.51 34.98 2010-03-02 10:23:32.000 061 33394.71 250.37 2362.51 34.98 2010-03-02 10:23:33.000 061 33394.68 250.38 2362.47 34.99 2010-03-02 10:23:34.000 061 33394.71 250.39 2362.44 34.99 2010-03-02 10:23:35.000 061 33394.67 250.39 2362.46 34.99 2010-03-02 10:23:36.000 061 33394.58 250.39 2362.56 34.99 2010-03-02 10:23:37.000 061 33394.67 250.40 2362.59 34.99 2010-03-02 10:23:38.000 061 33394.68 250.43 2362.54 34.99 2010-03-02 10:23:39.000 061 33394.68 250.42 2362.54 34.98 2010-03-02 10:23:40.000 061 33394.50 250.40 2362.57 34.99 2010-03-02 10:23:41.000 061 33394.60 250.42 2362.53 34.99 2010-03-02 10:23:42.000 061 33394.63 250.42 2362.52 34.99 2010-03-02 10:23:43.000 061 33394.61 250.44 2362.55 34.99 2010-03-02 10:23:44.000 061 33394.60 250.44 2362.53 34.99 2010-03-02 10:23:45.000 061 33394.58 250.51 2362.59 34.98 2010-03-02 10:23:46.000 061 33394.61 250.47 2362.53 34.98 2010-03-02 10:23:47.000 061 33394.58 250.45 2362.56 34.98 2010-03-02 10:23:48.000 061 33394.65 250.52 2362.60 34.98 2010-03-02 10:23:49.000 061 33394.54 250.50 2362.50 34.98 2010-03-02 10:23:50.000 061 33394.65 250.53 2362.56 34.98 2010-03-02 10:23:51.000 061 33394.65 250.56 2362.48 34.98 2010-03-02 10:23:52.000 061 33394.57 250.49 2362.51 34.98 2010-03-02 10:23:53.000 061 33394.53 250.49 2362.51 34.98 2010-03-02 10:23:54.000 061 33394.54 250.51 2362.47 34.98 2010-03-02 10:23:55.000 061 33394.53 250.50 2362.49 34.98 2010-03-02 10:23:56.000 061 33394.61 250.54 2362.52 34.98 2010-03-02 10:23:57.000 061 33394.60 250.55 2362.58 34.98 2010-03-02 10:23:58.000 061 33394.67 250.57 2362.52 34.98 2010-03-02 10:23:59.000 061 33394.53 250.53 2362.54 34.98 2010-03-02 10:24:00.000 061 33394.57 250.59 2362.56 34.98 2010-03-02 10:24:01.000 061 33394.65 250.51 2362.54 34.98 2010-03-02 10:24:02.000 061 33394.74 250.53 2362.51 34.98 2010-03-02 10:24:03.000 061 33394.67 250.55 2362.54 34.98 2010-03-02 10:24:04.000 061 33394.58 250.52 2362.54 34.98 2010-03-02 10:24:05.000 061 33394.63 250.55 2362.53 34.98 2010-03-02 10:24:06.000 061 33394.77 250.52 2362.51 34.98 2010-03-02 10:24:07.000 061 33394.70 250.49 2362.55 34.98 2010-03-02 10:24:08.000 061 33394.75 250.53 2362.56 34.98 2010-03-02 10:24:09.000 061 33394.68 250.48 2362.62 34.98 2010-03-02 10:24:10.000 061 33394.70 250.50 2362.53 34.98 2010-03-02 10:24:11.000 061 33394.77 250.52 2362.53 34.99 2010-03-02 10:24:12.000 061 33394.76 250.53 2362.53 34.99 2010-03-02 10:24:13.000 061 33394.74 250.49 2362.47 34.98 2010-03-02 10:24:14.000 061 33394.82 250.47 2362.51 34.98 2010-03-02 10:24:15.000 061 33394.74 250.48 2362.53 34.98 2010-03-02 10:24:16.000 061 33394.95 250.51 2362.51 34.99 2010-03-02 10:24:17.000 061 33394.83 250.48 2362.45 34.99 2010-03-02 10:24:18.000 061 33394.88 250.51 2362.49 34.98 2010-03-02 10:24:19.000 061 33394.85 250.49 2362.52 34.98 2010-03-02 10:24:20.000 061 33394.89 250.52 2362.43 34.98 2010-03-02 10:24:21.000 061 33394.87 250.51 2362.47 34.98 2010-03-02 10:24:22.000 061 33394.80 250.51 2362.46 34.99 2010-03-02 10:24:23.000 061 33394.88 250.51 2362.43 34.99 2010-03-02 10:24:24.000 061 33394.93 250.49 2362.47 34.98 2010-03-02 10:24:25.000 061 33394.88 250.47 2362.41 34.98 2010-03-02 10:24:26.000 061 33394.93 250.46 2362.48 34.98 2010-03-02 10:24:27.000 061 33394.88 250.44 2362.38 34.98 2010-03-02 10:24:28.000 061 33394.96 250.46 2362.45 34.98 2010-03-02 10:24:29.000 061 33394.93 250.46 2362.44 34.98 2010-03-02 10:24:30.000 061 33394.93 250.45 2362.48 34.98 2010-03-02 10:24:31.000 061 33394.91 250.51 2362.46 34.98 2010-03-02 10:24:32.000 061 33394.95 250.47 2362.41 34.98 2010-03-02 10:24:33.000 061 33394.95 250.47 2362.47 34.98 2010-03-02 10:24:34.000 061 33394.93 250.46 2362.43 34.98 2010-03-02 10:24:35.000 061 33394.95 250.46 2362.36 34.98 2010-03-02 10:24:36.000 061 33395.00 250.51 2362.34 34.98 2010-03-02 10:24:37.000 061 33394.99 250.50 2362.30 34.98 2010-03-02 10:24:38.000 061 33394.99 250.48 2362.39 34.98 2010-03-02 10:24:39.000 061 33395.14 250.48 2362.44 34.98 2010-03-02 10:24:40.000 061 33395.06 250.46 2362.45 34.98 2010-03-02 10:24:41.000 061 33395.07 250.47 2362.38 34.98 2010-03-02 10:24:42.000 061 33395.13 250.44 2362.38 34.98 2010-03-02 10:24:43.000 061 33395.20 250.48 2362.36 34.98 2010-03-02 10:24:44.000 061 33395.20 250.45 2362.38 34.98 2010-03-02 10:24:45.000 061 33395.23 250.51 2362.31 34.98 2010-03-02 10:24:46.000 061 33395.26 250.51 2362.24 34.98 2010-03-02 10:24:47.000 061 33395.26 250.50 2362.24 34.98 2010-03-02 10:24:48.000 061 33395.25 250.49 2362.37 34.98 2010-03-02 10:24:49.000 061 33395.37 250.47 2362.31 34.98 2010-03-02 10:24:50.000 061 33395.33 250.47 2362.31 34.98 2010-03-02 10:24:51.000 061 33395.37 250.44 2362.19 34.98 2010-03-02 10:24:52.000 061 33395.44 250.45 2362.18 34.99 2010-03-02 10:24:53.000 061 33395.45 250.45 2362.18 34.99 2010-03-02 10:24:54.000 061 33395.35 250.43 2362.22 34.99 2010-03-02 10:24:55.000 061 33395.47 250.39 2362.23 34.98 2010-03-02 10:24:56.000 061 33395.47 250.41 2362.16 34.98 2010-03-02 10:24:57.000 061 33395.48 250.41 2362.20 34.98 2010-03-02 10:24:58.000 061 33395.54 250.38 2362.15 34.98 2010-03-02 10:24:59.000 061 33395.45 250.37 2362.13 34.98 2010-03-02 10:25:00.000 061 33395.46 250.47 2362.11 34.98 2010-03-02 10:25:01.000 061 33395.56 250.38 2362.08 34.98 2010-03-02 10:25:02.000 061 33395.48 250.37 2362.11 34.98 2010-03-02 10:25:03.000 061 33395.61 250.37 2362.12 34.99 2010-03-02 10:25:04.000 061 33395.55 250.41 2362.11 34.99 2010-03-02 10:25:05.000 061 33395.66 250.37 2362.10 34.98 2010-03-02 10:25:06.000 061 33395.68 250.34 2362.10 34.98 2010-03-02 10:25:07.000 061 33395.64 250.38 2362.12 34.98 2010-03-02 10:25:08.000 061 33395.74 250.37 2362.03 34.98 2010-03-02 10:25:09.000 061 33395.72 250.41 2362.10 34.98 2010-03-02 10:25:10.000 061 33395.72 250.34 2362.01 34.98 2010-03-02 10:25:11.000 061 33395.70 250.35 2361.96 34.98 2010-03-02 10:25:12.000 061 33395.84 250.36 2362.02 34.98 2010-03-02 10:25:13.000 061 33395.75 250.33 2362.00 34.98 2010-03-02 10:25:14.000 061 33395.78 250.33 2361.95 34.98 2010-03-02 10:25:15.000 061 33395.86 250.32 2361.95 34.98 2010-03-02 10:25:16.000 061 33395.86 250.34 2361.96 34.98 2010-03-02 10:25:17.000 061 33395.86 250.33 2361.93 34.98 2010-03-02 10:25:18.000 061 33395.88 250.32 2361.91 34.98 2010-03-02 10:25:19.000 061 33395.97 250.31 2361.98 34.98 2010-03-02 10:25:20.000 061 33395.93 250.32 2361.88 34.98 2010-03-02 10:25:21.000 061 33395.98 250.30 2361.87 34.98 2010-03-02 10:25:22.000 061 33396.11 250.31 2361.84 34.98 2010-03-02 10:25:23.000 061 33396.11 250.28 2361.86 34.98 2010-03-02 10:25:24.000 061 33396.00 250.28 2361.91 34.98 2010-03-02 10:25:25.000 061 33396.08 250.26 2361.79 34.98 2010-03-02 10:25:26.000 061 33395.99 250.29 2361.75 34.98 2010-03-02 10:25:27.000 061 33396.07 250.28 2361.73 34.98 2010-03-02 10:25:28.000 061 33396.17 250.26 2361.81 34.98 2010-03-02 10:25:29.000 061 33396.12 250.28 2361.85 34.98 2010-03-02 10:25:30.000 061 33396.16 250.31 2361.74 34.98 2010-03-02 10:25:31.000 061 33396.23 250.25 2361.75 34.98 2010-03-02 10:25:32.000 061 33396.17 250.23 2361.69 34.98 2010-03-02 10:25:33.000 061 33396.22 250.26 2361.71 34.98 2010-03-02 10:25:34.000 061 33396.26 250.21 2361.71 34.98 2010-03-02 10:25:35.000 061 33396.23 250.24 2361.69 34.98 2010-03-02 10:25:36.000 061 33396.22 250.30 2361.67 34.98 2010-03-02 10:25:37.000 061 33396.28 250.28 2361.60 34.98 2010-03-02 10:25:38.000 061 33396.27 250.28 2361.72 34.98 2010-03-02 10:25:39.000 061 33396.28 250.28 2361.65 34.98 2010-03-02 10:25:40.000 061 33396.38 250.28 2361.62 34.98 2010-03-02 10:25:41.000 061 33396.23 250.30 2361.58 34.98 2010-03-02 10:25:42.000 061 33396.24 250.28 2361.62 34.98 2010-03-02 10:25:43.000 061 33396.36 250.31 2361.60 34.98 2010-03-02 10:25:44.000 061 33396.33 250.33 2361.49 34.98 2010-03-02 10:25:45.000 061 33396.32 250.27 2361.60 34.98 2010-03-02 10:25:46.000 061 33396.36 250.30 2361.59 34.98 2010-03-02 10:25:47.000 061 33396.41 250.31 2361.55 34.98 2010-03-02 10:25:48.000 061 33396.29 250.37 2361.45 34.98 2010-03-02 10:25:49.000 061 33396.38 250.34 2361.55 34.98 2010-03-02 10:25:50.000 061 33396.46 250.30 2361.52 34.98 2010-03-02 10:25:51.000 061 33396.47 250.37 2361.54 34.98 2010-03-02 10:25:52.000 061 33396.35 250.40 2361.49 34.98 2010-03-02 10:25:53.000 061 33396.38 250.37 2361.43 34.98 2010-03-02 10:25:54.000 061 33396.45 250.36 2361.49 34.98 2010-03-02 10:25:55.000 061 33396.46 250.31 2361.45 34.98 2010-03-02 10:25:56.000 061 33396.43 250.38 2361.47 34.98 2010-03-02 10:25:57.000 061 33396.55 250.34 2361.42 34.98 2010-03-02 10:25:58.000 061 33396.57 250.31 2361.43 34.98 2010-03-02 10:25:59.000 061 33396.45 250.32 2361.34 34.98 2010-03-02 10:26:00.000 061 33396.54 250.31 2361.35 34.98 2010-03-02 10:26:01.000 061 33396.43 250.37 2361.41 34.98 2010-03-02 10:26:02.000 061 33396.39 250.35 2361.40 34.98 2010-03-02 10:26:03.000 061 33396.50 250.36 2361.37 34.98 2010-03-02 10:26:04.000 061 33396.41 250.38 2361.31 34.98 2010-03-02 10:26:05.000 061 33396.46 250.37 2361.31 34.98 2010-03-02 10:26:06.000 061 33396.51 250.37 2361.42 34.98 2010-03-02 10:26:07.000 061 33396.47 250.37 2361.42 34.98 2010-03-02 10:26:08.000 061 33396.54 250.37 2361.41 34.98 2010-03-02 10:26:09.000 061 33396.46 250.39 2361.35 34.98 2010-03-02 10:26:10.000 061 33396.48 250.37 2361.32 34.98 2010-03-02 10:26:11.000 061 33396.50 250.39 2361.36 34.98 2010-03-02 10:26:12.000 061 33396.43 250.38 2361.36 34.98 2010-03-02 10:26:13.000 061 33396.44 250.36 2361.33 34.98 2010-03-02 10:26:14.000 061 33396.51 250.44 2361.33 34.98 2010-03-02 10:26:15.000 061 33396.42 250.39 2361.33 34.98 2010-03-02 10:26:16.000 061 33396.50 250.41 2361.35 34.98 2010-03-02 10:26:17.000 061 33396.35 250.39 2361.30 34.98 2010-03-02 10:26:18.000 061 33396.34 250.39 2361.31 34.98 2010-03-02 10:26:19.000 061 33396.37 250.41 2361.33 34.98 2010-03-02 10:26:20.000 061 33396.39 250.40 2361.33 34.98 2010-03-02 10:26:21.000 061 33396.43 250.41 2361.25 34.98 2010-03-02 10:26:22.000 061 33396.50 250.49 2361.30 34.98 2010-03-02 10:26:23.000 061 33396.42 250.44 2361.26 34.98 2010-03-02 10:26:24.000 061 33396.41 250.45 2361.40 34.98 2010-03-02 10:26:25.000 061 33396.42 250.44 2361.20 34.98 2010-03-02 10:26:26.000 061 33396.29 250.51 2361.35 34.98 2010-03-02 10:26:27.000 061 33396.39 250.49 2361.25 34.98 2010-03-02 10:26:28.000 061 33396.38 250.47 2361.30 34.98 2010-03-02 10:26:29.000 061 33396.30 250.45 2361.33 34.98 2010-03-02 10:26:30.000 061 33396.45 250.47 2361.30 34.98 2010-03-02 10:26:31.000 061 33396.39 250.45 2361.35 34.98 2010-03-02 10:26:32.000 061 33396.33 250.48 2361.30 34.98 2010-03-02 10:26:33.000 061 33396.50 250.52 2361.30 34.98 2010-03-02 10:26:34.000 061 33396.32 250.48 2361.30 34.98 2010-03-02 10:26:35.000 061 33396.31 250.46 2361.29 34.98 2010-03-02 10:26:36.000 061 33396.31 250.53 2361.28 34.98 2010-03-02 10:26:37.000 061 33396.32 250.50 2361.34 34.98 2010-03-02 10:26:38.000 061 33396.30 250.50 2361.35 34.98 2010-03-02 10:26:39.000 061 33396.30 250.52 2361.29 34.98 2010-03-02 10:26:40.000 061 33396.31 250.54 2361.29 34.98 2010-03-02 10:26:41.000 061 33396.24 250.55 2361.32 34.98 2010-03-02 10:26:42.000 061 33396.28 250.53 2361.34 34.98 2010-03-02 10:26:43.000 061 33396.27 250.50 2361.41 34.98 2010-03-02 10:26:44.000 061 33396.40 250.52 2361.37 34.98 2010-03-02 10:26:45.000 061 33396.26 250.57 2361.36 34.98 2010-03-02 10:26:46.000 061 33396.33 250.53 2361.35 34.98 2010-03-02 10:26:47.000 061 33396.28 250.54 2361.35 34.98 2010-03-02 10:26:48.000 061 33396.39 250.54 2361.42 34.98 2010-03-02 10:26:49.000 061 33396.28 250.57 2361.30 34.98 2010-03-02 10:26:50.000 061 33396.39 250.59 2361.38 34.98 2010-03-02 10:26:51.000 061 33396.19 250.53 2361.38 34.98 2010-03-02 10:26:52.000 061 33396.43 250.51 2361.41 34.98 2010-03-02 10:26:53.000 061 33396.31 250.55 2361.42 34.98 2010-03-02 10:26:54.000 061 33396.36 250.53 2361.43 34.98 2010-03-02 10:26:55.000 061 33396.40 250.55 2361.41 34.98 2010-03-02 10:26:56.000 061 33396.47 250.53 2361.46 34.98 2010-03-02 10:26:57.000 061 33396.53 250.50 2361.41 34.98 2010-03-02 10:26:58.000 061 33396.51 250.50 2361.43 34.98 2010-03-02 10:26:59.000 061 33396.48 250.47 2361.41 34.98 2010-03-02 10:27:00.000 061 33396.59 250.50 2361.44 34.98 2010-03-02 10:27:01.000 061 33396.62 250.46 2361.42 34.98 2010-03-02 10:27:02.000 061 33396.69 250.46 2361.36 34.98 2010-03-02 10:27:03.000 061 33396.62 250.49 2361.42 34.98 2010-03-02 10:27:04.000 061 33396.72 250.48 2361.43 34.98 2010-03-02 10:27:05.000 061 33396.67 250.45 2361.45 34.98 2010-03-02 10:27:06.000 061 33396.69 250.45 2361.39 34.98 2010-03-02 10:27:07.000 061 33396.74 250.48 2361.35 34.98 2010-03-02 10:27:08.000 061 33396.73 250.50 2361.34 34.98 2010-03-02 10:27:09.000 061 33396.74 250.47 2361.28 34.98 2010-03-02 10:27:10.000 061 33396.88 250.46 2361.39 34.98 2010-03-02 10:27:11.000 061 33396.85 250.44 2361.35 34.98 2010-03-02 10:27:12.000 061 33396.78 250.41 2361.38 34.98 2010-03-02 10:27:13.000 061 33396.93 250.46 2361.33 34.98 2010-03-02 10:27:14.000 061 33396.90 250.45 2361.27 34.98 2010-03-02 10:27:15.000 061 33396.98 250.41 2361.33 34.98 2010-03-02 10:27:16.000 061 33397.03 250.47 2361.29 34.98 2010-03-02 10:27:17.000 061 33396.91 250.46 2361.27 34.98 2010-03-02 10:27:18.000 061 33397.04 250.41 2361.33 34.98 2010-03-02 10:27:19.000 061 33397.06 250.41 2361.26 34.98 2010-03-02 10:27:20.000 061 33397.13 250.40 2361.29 34.98 2010-03-02 10:27:21.000 061 33397.21 250.37 2361.28 34.98 2010-03-02 10:27:22.000 061 33397.16 250.37 2361.26 34.98 2010-03-02 10:27:23.000 061 33397.14 250.37 2361.22 34.98 2010-03-02 10:27:24.000 061 33397.36 250.34 2361.28 34.98 2010-03-02 10:27:25.000 061 33397.36 250.37 2361.13 34.98 2010-03-02 10:27:26.000 061 33397.33 250.32 2361.20 34.98 2010-03-02 10:27:27.000 061 33397.42 250.29 2361.11 34.98 2010-03-02 10:27:28.000 061 33397.34 250.28 2361.04 34.98 2010-03-02 10:27:29.000 061 33397.42 250.25 2361.08 34.98 2010-03-02 10:27:30.000 061 33397.59 250.28 2361.13 34.98 2010-03-02 10:27:31.000 061 33397.48 250.23 2361.04 34.98 2010-03-02 10:27:32.000 061 33397.65 250.22 2361.11 34.98 2010-03-02 10:27:33.000 061 33397.72 250.22 2361.05 34.98 2010-03-02 10:27:34.000 061 33397.64 250.20 2361.04 34.98 2010-03-02 10:27:35.000 061 33397.65 250.18 2361.05 34.98 2010-03-02 10:27:36.000 061 33397.82 250.16 2360.91 34.98 2010-03-02 10:27:37.000 061 33397.79 250.23 2360.98 34.98 2010-03-02 10:27:38.000 061 33397.92 250.19 2360.86 34.98 2010-03-02 10:27:39.000 061 33397.87 250.16 2360.87 34.98 2010-03-02 10:27:40.000 061 33397.97 250.17 2360.83 34.98 2010-03-02 10:27:41.000 061 33398.03 250.16 2360.80 34.98 2010-03-02 10:27:42.000 061 33398.02 250.16 2360.82 34.98 2010-03-02 10:27:43.000 061 33398.07 250.12 2360.86 34.98 2010-03-02 10:27:44.000 061 33398.18 250.15 2360.85 34.98 2010-03-02 10:27:45.000 061 33398.14 250.15 2360.81 34.98 2010-03-02 10:27:46.000 061 33398.14 250.12 2360.82 34.98 2010-03-02 10:27:47.000 061 33398.17 250.14 2360.80 34.98 2010-03-02 10:27:48.000 061 33398.23 250.15 2360.74 34.98 2010-03-02 10:27:49.000 061 33398.28 250.12 2360.66 34.98 2010-03-02 10:27:50.000 061 33398.28 250.15 2360.71 34.98 2010-03-02 10:27:51.000 061 33398.31 250.14 2360.61 34.98 2010-03-02 10:27:52.000 061 33398.37 250.11 2360.62 34.98 2010-03-02 10:27:53.000 061 33398.31 250.11 2360.64 34.98 2010-03-02 10:27:54.000 061 33398.40 250.14 2360.69 34.98 2010-03-02 10:27:55.000 061 33398.43 250.12 2360.61 34.98 2010-03-02 10:27:56.000 061 33398.35 250.16 2360.55 34.98 2010-03-02 10:27:57.000 061 33398.46 250.14 2360.52 34.98 2010-03-02 10:27:58.000 061 33398.52 250.18 2360.52 34.98 2010-03-02 10:27:59.000 061 33398.44 250.16 2360.54 34.98 2010-03-02 10:28:00.000 061 33398.56 250.19 2360.48 34.98 2010-03-02 10:28:01.000 061 33398.54 250.18 2360.48 34.98 2010-03-02 10:28:02.000 061 33398.60 250.15 2360.46 34.98 2010-03-02 10:28:03.000 061 33398.58 250.16 2360.48 34.98 2010-03-02 10:28:04.000 061 33398.54 250.18 2360.49 34.98 2010-03-02 10:28:05.000 061 33398.65 250.16 2360.44 34.98 2010-03-02 10:28:06.000 061 33398.69 250.19 2360.46 34.98 2010-03-02 10:28:07.000 061 33398.65 250.17 2360.41 34.98 2010-03-02 10:28:08.000 061 33398.77 250.13 2360.46 34.98 2010-03-02 10:28:09.000 061 33398.74 250.16 2360.35 34.98 2010-03-02 10:28:10.000 061 33398.79 250.19 2360.43 34.98 2010-03-02 10:28:11.000 061 33398.86 250.19 2360.38 34.98 2010-03-02 10:28:12.000 061 33398.77 250.17 2360.34 34.98 2010-03-02 10:28:13.000 061 33398.89 250.16 2360.38 34.98 2010-03-02 10:28:14.000 061 33398.91 250.16 2360.33 34.98 2010-03-02 10:28:15.000 061 33399.03 250.15 2360.33 34.98 2010-03-02 10:28:16.000 061 33398.93 250.11 2360.26 34.98 2010-03-02 10:28:17.000 061 33399.03 250.16 2360.15 34.98 2010-03-02 10:28:18.000 061 33399.07 250.16 2360.23 34.98 2010-03-02 10:28:19.000 061 33399.12 250.13 2360.18 34.98 2010-03-02 10:28:20.000 061 33399.07 250.09 2360.14 34.98 2010-03-02 10:28:21.000 061 33399.12 250.05 2360.15 34.98 2010-03-02 10:28:22.000 061 33399.22 250.10 2360.09 34.98 2010-03-02 10:28:23.000 061 33399.08 250.06 2360.06 34.98 2010-03-02 10:28:24.000 061 33399.26 250.04 2360.07 34.98 2010-03-02 10:28:25.000 061 33399.19 250.05 2360.07 34.98 2010-03-02 10:28:26.000 061 33399.23 250.11 2360.12 34.98 2010-03-02 10:28:27.000 061 33399.41 250.04 2359.96 34.98 2010-03-02 10:28:28.000 061 33399.35 250.05 2360.03 34.98 2010-03-02 10:28:29.000 061 33399.36 250.03 2359.99 34.98 2010-03-02 10:28:30.000 061 33399.36 250.06 2359.89 34.98 2010-03-02 10:28:31.000 061 33399.47 250.00 2359.96 34.98 2010-03-02 10:28:32.000 061 33399.52 250.00 2359.95 34.98 2010-03-02 10:28:33.000 061 33399.38 250.01 2360.00 34.98 2010-03-02 10:28:34.000 061 33399.55 250.03 2359.89 34.98 2010-03-02 10:28:35.000 061 33399.49 250.02 2359.93 34.98 2010-03-02 10:28:36.000 061 33399.46 249.97 2359.81 34.98 2010-03-02 10:28:37.000 061 33399.61 250.02 2359.84 34.98 2010-03-02 10:28:38.000 061 33399.42 250.01 2359.78 34.98 2010-03-02 10:28:39.000 061 33399.66 249.97 2359.84 34.98 2010-03-02 10:28:40.000 061 33399.66 249.97 2359.80 34.98 2010-03-02 10:28:41.000 061 33399.63 249.95 2359.74 34.98 2010-03-02 10:28:42.000 061 33399.68 249.99 2359.85 34.98 2010-03-02 10:28:43.000 061 33399.69 249.98 2359.81 34.98 2010-03-02 10:28:44.000 061 33399.71 250.01 2359.78 34.98 2010-03-02 10:28:45.000 061 33399.84 249.96 2359.76 34.98 2010-03-02 10:28:46.000 061 33399.73 249.99 2359.74 34.98 2010-03-02 10:28:47.000 061 33399.76 250.03 2359.68 34.98 2010-03-02 10:28:48.000 061 33399.82 250.01 2359.72 34.98 2010-03-02 10:28:49.000 061 33399.86 249.96 2359.64 34.98 2010-03-02 10:28:50.000 061 33399.92 250.00 2359.66 34.98 2010-03-02 10:28:51.000 061 33399.89 250.03 2359.59 34.98 2010-03-02 10:28:52.000 061 33399.93 250.01 2359.53 34.98 2010-03-02 10:28:53.000 061 33399.95 250.01 2359.57 34.98 2010-03-02 10:28:54.000 061 33399.92 250.03 2359.59 34.98 2010-03-02 10:28:55.000 061 33399.97 250.03 2359.53 34.98 2010-03-02 10:28:56.000 061 33399.94 250.03 2359.55 34.98 2010-03-02 10:28:57.000 061 33400.17 250.08 2359.56 34.98 2010-03-02 10:28:58.000 061 33400.08 250.03 2359.46 34.98 2010-03-02 10:28:59.000 061 33400.21 250.03 2359.52 34.98 2010-03-02 10:29:00.000 061 33400.17 250.02 2359.46 34.98 2010-03-02 10:29:01.000 061 33400.20 250.05 2359.56 34.98 2010-03-02 10:29:02.000 061 33400.26 250.04 2359.52 34.98 2010-03-02 10:29:03.000 061 33400.19 250.06 2359.53 34.98 2010-03-02 10:29:04.000 061 33400.24 250.00 2359.42 34.98 2010-03-02 10:29:05.000 061 33400.31 249.98 2359.44 34.98 2010-03-02 10:29:06.000 061 33400.31 249.97 2359.47 34.98 2010-03-02 10:29:07.000 061 33400.41 249.96 2359.41 34.98 2010-03-02 10:29:08.000 061 33400.53 249.99 2359.39 34.98 2010-03-02 10:29:09.000 061 33400.44 250.04 2359.30 34.98 2010-03-02 10:29:10.000 061 33400.55 250.00 2359.39 34.98 2010-03-02 10:29:11.000 061 33400.50 250.00 2359.34 34.98 2010-03-02 10:29:12.000 061 33400.60 250.01 2359.29 34.98 2010-03-02 10:29:13.000 061 33400.68 250.02 2359.26 34.98 2010-03-02 10:29:14.000 061 33400.65 249.95 2359.30 34.98 2010-03-02 10:29:15.000 061 33400.66 249.99 2359.32 34.98 2010-03-02 10:29:16.000 061 33400.68 249.96 2359.25 34.98 2010-03-02 10:29:17.000 061 33400.65 249.94 2359.30 34.98 2010-03-02 10:29:18.000 061 33400.85 249.95 2359.20 34.98 2010-03-02 10:29:19.000 061 33400.90 249.90 2359.19 34.98 2010-03-02 10:29:20.000 061 33400.90 249.91 2359.13 34.98 2010-03-02 10:29:21.000 061 33400.97 249.90 2359.20 34.98 2010-03-02 10:29:22.000 061 33401.01 249.83 2359.14 34.98 2010-03-02 10:29:23.000 061 33400.98 249.83 2359.08 34.98 2010-03-02 10:29:24.000 061 33401.09 249.86 2359.18 34.98 2010-03-02 10:29:25.000 061 33401.19 249.86 2359.09 34.98 2010-03-02 10:29:26.000 061 33401.22 249.84 2359.05 34.98 2010-03-02 10:29:27.000 061 33401.19 249.77 2359.05 34.98 2010-03-02 10:29:28.000 061 33401.25 249.85 2359.00 34.98 2010-03-02 10:29:29.000 061 33401.27 249.84 2358.94 34.98 2010-03-02 10:29:30.000 061 33401.43 249.77 2358.94 34.98 2010-03-02 10:29:31.000 061 33401.43 249.80 2358.95 34.98 2010-03-02 10:29:32.000 061 33401.38 249.72 2358.90 34.98 2010-03-02 10:29:33.000 061 33401.57 249.79 2358.88 34.98 2010-03-02 10:29:34.000 061 33401.42 249.81 2358.84 34.98 2010-03-02 10:29:35.000 061 33401.51 249.79 2358.85 34.98 2010-03-02 10:29:36.000 061 33401.59 249.75 2358.86 34.98 2010-03-02 10:29:37.000 061 33401.68 249.75 2358.84 34.98 2010-03-02 10:29:38.000 061 33401.65 249.72 2358.94 34.98 2010-03-02 10:29:39.000 061 33401.68 249.75 2358.85 34.98 2010-03-02 10:29:40.000 061 33401.83 249.78 2358.75 34.98 2010-03-02 10:29:41.000 061 33401.81 249.73 2358.71 34.98 2010-03-02 10:29:42.000 061 33401.97 249.68 2358.76 34.98 2010-03-02 10:29:43.000 061 33401.97 249.70 2358.59 34.98 2010-03-02 10:29:44.000 061 33402.03 249.67 2358.69 34.98 2010-03-02 10:29:45.000 061 33402.02 249.66 2358.69 34.98 2010-03-02 10:29:46.000 061 33402.11 249.66 2358.60 34.98 2010-03-02 10:29:47.000 061 33402.11 249.66 2358.57 34.98 2010-03-02 10:29:48.000 061 33402.27 249.63 2358.51 34.98 2010-03-02 10:29:49.000 061 33402.33 249.59 2358.42 34.98 2010-03-02 10:29:50.000 061 33402.30 249.60 2358.41 34.98 2010-03-02 10:29:51.000 061 33402.31 249.59 2358.44 34.98 2010-03-02 10:29:52.000 061 33402.50 249.55 2358.41 34.98 2010-03-02 10:29:53.000 061 33402.44 249.57 2358.45 34.98 2010-03-02 10:29:54.000 061 33402.58 249.62 2358.42 34.98 2010-03-02 10:29:55.000 061 33402.61 249.54 2358.37 34.98 2010-03-02 10:29:56.000 061 33402.63 249.52 2358.30 34.98 2010-03-02 10:29:57.000 061 33402.72 249.48 2358.37 34.98 2010-03-02 10:29:58.000 061 33402.80 249.50 2358.32 34.98 2010-03-02 10:29:59.000 061 33402.72 249.48 2358.26 34.98 2010-03-02 10:30:00.000 061 33402.92 249.46 2358.28 34.98 2010-03-02 10:30:01.000 061 33402.87 249.46 2358.30 34.98 2010-03-02 10:30:02.000 061 33402.84 249.44 2358.21 34.98 2010-03-02 10:30:03.000 061 33403.05 249.44 2358.19 34.98 2010-03-02 10:30:04.000 061 33403.11 249.44 2358.16 34.98 2010-03-02 10:30:05.000 061 33403.11 249.40 2358.12 34.98 2010-03-02 10:30:06.000 061 33403.15 249.46 2358.00 34.98 2010-03-02 10:30:07.000 061 33403.30 249.43 2358.07 34.98 2010-03-02 10:30:08.000 061 33403.33 249.44 2358.12 34.98 2010-03-02 10:30:09.000 061 33403.32 249.41 2358.00 34.98 2010-03-02 10:30:10.000 061 33403.45 249.42 2358.03 34.98 2010-03-02 10:30:11.000 061 33403.47 249.40 2358.02 34.98 2010-03-02 10:30:12.000 061 33403.51 249.42 2357.86 34.98 2010-03-02 10:30:13.000 061 33403.56 249.43 2357.86 34.98 2010-03-02 10:30:14.000 061 33403.56 249.41 2357.86 34.98 2010-03-02 10:30:15.000 061 33403.71 249.34 2357.83 34.98 2010-03-02 10:30:16.000 061 33403.76 249.43 2357.79 34.98 2010-03-02 10:30:17.000 061 33403.77 249.38 2357.78 34.98 2010-03-02 10:30:18.000 061 33403.86 249.38 2357.69 34.98 2010-03-02 10:30:19.000 061 33403.93 249.34 2357.68 34.98 2010-03-02 10:30:20.000 061 33403.93 249.36 2357.67 34.98 2010-03-02 10:30:21.000 061 33403.95 249.34 2357.62 34.98 2010-03-02 10:30:22.000 061 33404.15 249.33 2357.60 34.98 2010-03-02 10:30:23.000 061 33404.05 249.34 2357.53 34.98 2010-03-02 10:30:24.000 061 33404.11 249.33 2357.54 34.98 2010-03-02 10:30:25.000 061 33404.19 249.26 2357.46 34.98 2010-03-02 10:30:26.000 061 33404.18 249.29 2357.51 34.98 2010-03-02 10:30:27.000 061 33404.26 249.28 2357.47 34.98 2010-03-02 10:30:28.000 061 33404.39 249.31 2357.42 34.98 2010-03-02 10:30:29.000 061 33404.38 249.29 2357.42 34.98 2010-03-02 10:30:30.000 061 33404.43 249.26 2357.39 34.98 2010-03-02 10:30:31.000 061 33404.52 249.24 2357.32 34.98 2010-03-02 10:30:32.000 061 33404.45 249.21 2357.40 34.98 2010-03-02 10:30:33.000 061 33404.63 249.24 2357.36 34.98 2010-03-02 10:30:34.000 061 33404.75 249.21 2357.32 34.98 2010-03-02 10:30:35.000 061 33404.75 249.20 2357.28 34.98 2010-03-02 10:30:36.000 061 33404.69 249.20 2357.23 34.98 2010-03-02 10:30:37.000 061 33404.81 249.16 2357.28 34.98 2010-03-02 10:30:38.000 061 33404.91 249.22 2357.17 34.98 2010-03-02 10:30:39.000 061 33404.89 249.16 2357.07 34.98 2010-03-02 10:30:40.000 061 33405.04 249.18 2357.03 34.98 2010-03-02 10:30:41.000 061 33405.04 249.17 2357.04 34.98 2010-03-02 10:30:42.000 061 33405.08 249.16 2356.99 34.98 2010-03-02 10:30:43.000 061 33405.07 249.20 2357.06 34.98 2010-03-02 10:30:44.000 061 33405.19 249.19 2356.99 34.98 2010-03-02 10:30:45.000 061 33405.17 249.19 2356.97 34.98 2010-03-02 10:30:46.000 061 33405.39 249.17 2356.93 34.98 2010-03-02 10:30:47.000 061 33405.28 249.14 2356.93 34.98 2010-03-02 10:30:48.000 061 33405.29 249.16 2356.88 34.98 2010-03-02 10:30:49.000 061 33405.28 249.18 2356.89 34.98 2010-03-02 10:30:50.000 061 33405.39 249.14 2356.88 34.98 2010-03-02 10:30:51.000 061 33405.40 249.20 2356.88 34.98 2010-03-02 10:30:52.000 061 33405.42 249.20 2356.79 34.98 2010-03-02 10:30:53.000 061 33405.41 249.20 2356.76 34.98 2010-03-02 10:30:54.000 061 33405.52 249.17 2356.72 34.98 2010-03-02 10:30:55.000 061 33405.58 249.16 2356.79 34.98 2010-03-02 10:30:56.000 061 33405.58 249.15 2356.74 34.98 2010-03-02 10:30:57.000 061 33405.58 249.24 2356.70 34.98 2010-03-02 10:30:58.000 061 33405.45 249.19 2356.73 34.98 2010-03-02 10:30:59.000 061 33405.51 249.22 2356.72 34.98 2010-03-02 10:31:00.000 061 33405.55 249.27 2356.68 34.98 2010-03-02 10:31:01.000 061 33405.65 249.25 2356.63 34.98 2010-03-02 10:31:02.000 061 33405.73 249.23 2356.45 34.98 2010-03-02 10:31:03.000 061 33405.73 249.26 2356.55 34.98 2010-03-02 10:31:04.000 061 33405.67 249.29 2356.55 34.98 2010-03-02 10:31:05.000 061 33405.67 249.28 2356.52 34.98 2010-03-02 10:31:06.000 061 33405.82 249.24 2356.65 34.98 2010-03-02 10:31:07.000 061 33405.76 249.26 2356.56 34.98 2010-03-02 10:31:08.000 061 33405.74 249.25 2356.60 34.98 2010-03-02 10:31:09.000 061 33405.70 249.24 2356.47 34.98 2010-03-02 10:31:10.000 061 33405.86 249.33 2356.60 34.98 2010-03-02 10:31:11.000 061 33405.75 249.32 2356.60 34.98 2010-03-02 10:31:12.000 061 33405.82 249.32 2356.55 34.98 2010-03-02 10:31:13.000 061 33405.80 249.29 2356.54 34.98 2010-03-02 10:31:14.000 061 33405.86 249.32 2356.54 34.98 2010-03-02 10:31:15.000 061 33405.83 249.35 2356.48 34.98 2010-03-02 10:31:16.000 061 33405.93 249.32 2356.50 34.98 2010-03-02 10:31:17.000 061 33405.92 249.35 2356.40 34.98 2010-03-02 10:31:18.000 061 33405.93 249.37 2356.42 34.98 2010-03-02 10:31:19.000 061 33405.94 249.42 2356.47 34.98 2010-03-02 10:31:20.000 061 33405.89 249.35 2356.42 34.98 2010-03-02 10:31:21.000 061 33405.91 249.38 2356.44 34.98 2010-03-02 10:31:22.000 061 33405.95 249.39 2356.43 34.98 2010-03-02 10:31:23.000 061 33405.97 249.35 2356.47 34.98 2010-03-02 10:31:24.000 061 33405.95 249.40 2356.39 34.98 2010-03-02 10:31:25.000 061 33406.03 249.37 2356.48 34.98 2010-03-02 10:31:26.000 061 33406.04 249.41 2356.41 34.98 2010-03-02 10:31:27.000 061 33406.04 249.39 2356.44 34.98 2010-03-02 10:31:28.000 061 33406.06 249.40 2356.48 34.98 2010-03-02 10:31:29.000 061 33406.04 249.37 2356.41 34.98 2010-03-02 10:31:30.000 061 33406.09 249.40 2356.38 34.98 2010-03-02 10:31:31.000 061 33406.13 249.40 2356.42 34.98 2010-03-02 10:31:32.000 061 33406.13 249.41 2356.51 34.98 2010-03-02 10:31:33.000 061 33406.10 249.39 2356.43 34.98 2010-03-02 10:31:34.000 061 33406.18 249.37 2356.51 34.98 2010-03-02 10:31:35.000 061 33406.09 249.37 2356.46 34.98 2010-03-02 10:31:36.000 061 33406.13 249.38 2356.32 34.98 2010-03-02 10:31:37.000 061 33406.15 249.41 2356.39 34.98 2010-03-02 10:31:38.000 061 33406.03 249.41 2356.43 34.98 2010-03-02 10:31:39.000 061 33406.24 249.37 2356.32 34.98 2010-03-02 10:31:40.000 061 33406.08 249.39 2356.36 34.98 2010-03-02 10:31:41.000 061 33406.07 249.38 2356.34 34.98 2010-03-02 10:31:42.000 061 33406.19 249.36 2356.34 34.98 2010-03-02 10:31:43.000 061 33406.15 249.37 2356.37 34.98 2010-03-02 10:31:44.000 061 33406.14 249.44 2356.25 34.98 2010-03-02 10:31:45.000 061 33406.21 249.44 2356.38 34.98 2010-03-02 10:31:46.000 061 33406.18 249.41 2356.39 34.98 2010-03-02 10:31:47.000 061 33406.10 249.41 2356.34 34.98 2010-03-02 10:31:48.000 061 33406.13 249.42 2356.33 34.98 2010-03-02 10:31:49.000 061 33406.15 249.44 2356.30 34.98 2010-03-02 10:31:50.000 061 33406.18 249.44 2356.30 34.98 2010-03-02 10:31:51.000 061 33406.13 249.44 2356.45 34.98 2010-03-02 10:31:52.000 061 33406.05 249.45 2356.33 34.98 2010-03-02 10:31:53.000 061 33406.07 249.47 2356.32 34.98 2010-03-02 10:31:54.000 061 33405.99 249.46 2356.36 34.98 2010-03-02 10:31:55.000 061 33406.11 249.50 2356.34 34.98 2010-03-02 10:31:56.000 061 33406.11 249.48 2356.32 34.98 2010-03-02 10:31:57.000 061 33406.04 249.51 2356.32 34.98 2010-03-02 10:31:58.000 061 33406.09 249.44 2356.38 34.98 2010-03-02 10:31:59.000 061 33406.06 249.45 2356.30 34.98 2010-03-02 10:32:00.000 061 33406.09 249.48 2356.33 34.98 2010-03-02 10:32:01.000 061 33406.01 249.49 2356.28 34.98 2010-03-02 10:32:02.000 061 33406.00 249.51 2356.35 34.98 2010-03-02 10:32:03.000 061 33406.01 249.51 2356.38 34.98 2010-03-02 10:32:04.000 061 33406.06 249.51 2356.40 34.98 2010-03-02 10:32:05.000 061 33406.08 249.50 2356.33 34.98 2010-03-02 10:32:06.000 061 33405.97 249.54 2356.49 34.98 2010-03-02 10:32:07.000 061 33405.97 249.53 2356.34 34.98 2010-03-02 10:32:08.000 061 33406.12 249.51 2356.33 34.98 2010-03-02 10:32:09.000 061 33405.89 249.52 2356.45 34.98 2010-03-02 10:32:10.000 061 33406.03 249.51 2356.45 34.98 2010-03-02 10:32:11.000 061 33406.01 249.51 2356.43 34.98 2010-03-02 10:32:12.000 061 33405.91 249.48 2356.44 34.98 2010-03-02 10:32:13.000 061 33405.95 249.58 2356.43 34.98 2010-03-02 10:32:14.000 061 33406.01 249.54 2356.36 34.98 2010-03-02 10:32:15.000 061 33405.96 249.55 2356.51 34.98 2010-03-02 10:32:16.000 061 33406.00 249.53 2356.42 34.98 2010-03-02 10:32:17.000 061 33405.90 249.58 2356.45 34.98 2010-03-02 10:32:18.000 061 33405.90 249.58 2356.50 34.98 2010-03-02 10:32:19.000 061 33405.91 249.55 2356.49 34.98 2010-03-02 10:32:20.000 061 33405.82 249.57 2356.49 34.98 2010-03-02 10:32:21.000 061 33405.79 249.58 2356.53 34.98 2010-03-02 10:32:22.000 061 33405.82 249.57 2356.52 34.98 2010-03-02 10:32:23.000 061 33405.81 249.58 2356.51 34.98 2010-03-02 10:32:24.000 061 33405.82 249.59 2356.51 34.98 2010-03-02 10:32:25.000 061 33405.81 249.60 2356.60 34.98 2010-03-02 10:32:26.000 061 33405.79 249.63 2356.48 34.98 2010-03-02 10:32:27.000 061 33405.88 249.56 2356.54 34.98 2010-03-02 10:32:28.000 061 33405.87 249.60 2356.61 34.98 2010-03-02 10:32:29.000 061 33405.79 249.58 2356.58 34.98 2010-03-02 10:32:30.000 061 33405.82 249.64 2356.63 34.98 2010-03-02 10:32:31.000 061 33405.82 249.59 2356.60 34.98 2010-03-02 10:32:32.000 061 33405.71 249.62 2356.58 34.98 2010-03-02 10:32:33.000 061 33405.89 249.59 2356.70 34.98 2010-03-02 10:32:34.000 061 33405.85 249.63 2356.60 34.98 2010-03-02 10:32:35.000 061 33405.78 249.61 2356.63 34.98 2010-03-02 10:32:36.000 061 33405.78 249.64 2356.63 34.98 2010-03-02 10:32:37.000 061 33405.84 249.66 2356.61 34.98 2010-03-02 10:32:38.000 061 33405.69 249.63 2356.60 34.98 2010-03-02 10:32:39.000 061 33405.89 249.62 2356.61 34.98 2010-03-02 10:32:40.000 061 33405.84 249.66 2356.79 34.98 2010-03-02 10:32:41.000 061 33405.84 249.63 2356.73 34.98 2010-03-02 10:32:42.000 061 33405.84 249.61 2356.66 34.98 2010-03-02 10:32:43.000 061 33405.86 249.56 2356.63 34.98 2010-03-02 10:32:44.000 061 33405.91 249.61 2356.75 34.98 2010-03-02 10:32:45.000 061 33405.93 249.60 2356.68 34.98 2010-03-02 10:32:46.000 061 33406.01 249.60 2356.76 34.98 2010-03-02 10:32:47.000 061 33405.99 249.57 2356.74 34.98 2010-03-02 10:32:48.000 061 33406.05 249.54 2356.79 34.98 2010-03-02 10:32:49.000 061 33406.04 249.56 2356.68 34.98 2010-03-02 10:32:50.000 061 33406.10 249.54 2356.68 34.98 2010-03-02 10:32:51.000 061 33406.19 249.52 2356.67 34.98 2010-03-02 10:32:52.000 061 33406.20 249.51 2356.69 34.98 2010-03-02 10:32:53.000 061 33406.22 249.49 2356.64 34.98 2010-03-02 10:32:54.000 061 33406.26 249.42 2356.58 34.98 2010-03-02 10:32:55.000 061 33406.32 249.42 2356.65 34.98 2010-03-02 10:32:56.000 061 33406.26 249.41 2356.66 34.98 2010-03-02 10:32:57.000 061 33406.45 249.41 2356.75 34.98 2010-03-02 10:32:58.000 061 33406.47 249.34 2356.55 34.98 2010-03-02 10:32:59.000 061 33406.44 249.33 2356.54 34.98 2010-03-02 10:33:00.000 061 33406.63 249.29 2356.61 34.98 2010-03-02 10:33:01.000 061 33406.54 249.31 2356.57 34.98 2010-03-02 10:33:02.000 061 33406.61 249.27 2356.53 34.98 2010-03-02 10:33:03.000 061 33406.81 249.28 2356.52 34.98 2010-03-02 10:33:04.000 061 33406.78 249.27 2356.54 34.98 2010-03-02 10:33:05.000 061 33406.81 249.26 2356.56 34.98 2010-03-02 10:33:06.000 061 33406.81 249.20 2356.40 34.98 2010-03-02 10:33:07.000 061 33406.97 249.24 2356.45 34.98 2010-03-02 10:33:08.000 061 33406.94 249.14 2356.43 34.98 2010-03-02 10:33:09.000 061 33407.00 249.18 2356.45 34.98 2010-03-02 10:33:10.000 061 33407.12 249.20 2356.41 34.98 2010-03-02 10:33:11.000 061 33407.14 249.20 2356.37 34.98 2010-03-02 10:33:12.000 061 33407.15 249.16 2356.36 34.98 2010-03-02 10:33:13.000 061 33407.26 249.17 2356.33 34.98 2010-03-02 10:33:14.000 061 33407.17 249.10 2356.35 34.98 2010-03-02 10:33:15.000 061 33407.33 249.10 2356.25 34.98 2010-03-02 10:33:16.000 061 33407.59 249.09 2356.28 34.98 2010-03-02 10:33:17.000 061 33407.49 249.08 2356.22 34.98 2010-03-02 10:33:18.000 061 33407.52 249.01 2356.23 34.98 2010-03-02 10:33:19.000 061 33407.53 248.98 2356.19 34.98 2010-03-02 10:33:20.000 061 33407.62 249.02 2356.16 34.98 2010-03-02 10:33:21.000 061 33407.59 249.00 2356.07 34.98 2010-03-02 10:33:22.000 061 33407.69 248.99 2356.11 34.98 2010-03-02 10:33:23.000 061 33407.71 248.97 2356.10 34.98 2010-03-02 10:33:24.000 061 33407.83 248.97 2356.08 34.98 2010-03-02 10:33:25.000 061 33407.84 248.93 2355.93 34.98 2010-03-02 10:33:26.000 061 33407.91 248.88 2355.99 34.98 2010-03-02 10:33:27.000 061 33408.05 248.85 2355.98 34.98 2010-03-02 10:33:28.000 061 33408.03 248.82 2355.95 34.98 2010-03-02 10:33:29.000 061 33408.12 248.84 2355.95 34.98 2010-03-02 10:33:30.000 061 33408.16 248.84 2355.98 34.98 2010-03-02 10:33:31.000 061 33408.18 248.80 2355.92 34.98 2010-03-02 10:33:32.000 061 33408.20 248.81 2355.87 34.98 2010-03-02 10:33:33.000 061 33408.19 248.78 2355.83 34.98 2010-03-02 10:33:34.000 061 33408.27 248.76 2355.80 34.98 2010-03-02 10:33:35.000 061 33408.26 248.75 2355.78 34.98 2010-03-02 10:33:36.000 061 33408.35 248.75 2355.77 34.98 2010-03-02 10:33:37.000 061 33408.46 248.75 2355.65 34.98 2010-03-02 10:33:38.000 061 33408.50 248.76 2355.71 34.98 2010-03-02 10:33:39.000 061 33408.58 248.74 2355.68 34.98 2010-03-02 10:33:40.000 061 33408.55 248.73 2355.57 34.98 2010-03-02 10:33:41.000 061 33408.59 248.74 2355.62 34.98 2010-03-02 10:33:42.000 061 33408.65 248.71 2355.55 34.98 2010-03-02 10:33:43.000 061 33408.79 248.74 2355.59 34.98 2010-03-02 10:33:44.000 061 33408.64 248.74 2355.57 34.98 2010-03-02 10:33:45.000 061 33408.83 248.74 2355.49 34.98 2010-03-02 10:33:46.000 061 33408.87 248.71 2355.44 34.98 2010-03-02 10:33:47.000 061 33408.77 248.74 2355.47 34.98 2010-03-02 10:33:48.000 061 33408.89 248.70 2355.46 34.98 2010-03-02 10:33:49.000 061 33408.87 248.74 2355.38 34.98 2010-03-02 10:33:50.000 061 33408.92 248.68 2355.43 34.98 2010-03-02 10:33:51.000 061 33409.10 248.70 2355.39 34.98 2010-03-02 10:33:52.000 061 33409.10 248.71 2355.25 34.98 2010-03-02 10:33:53.000 061 33409.02 248.70 2355.21 34.98 2010-03-02 10:33:54.000 061 33409.11 248.69 2355.21 34.98 2010-03-02 10:33:55.000 061 33409.17 248.73 2355.20 34.98 2010-03-02 10:33:56.000 061 33409.11 248.74 2355.12 34.98 2010-03-02 10:33:57.000 061 33409.28 248.74 2355.20 34.98 2010-03-02 10:33:58.000 061 33409.23 248.74 2355.14 34.98 2010-03-02 10:33:59.000 061 33409.29 248.72 2355.17 34.98 2010-03-02 10:34:00.000 061 33409.33 248.69 2355.16 34.98 2010-03-02 10:34:01.000 061 33409.33 248.75 2355.03 34.98 2010-03-02 10:34:02.000 061 33409.35 248.72 2355.04 34.98 2010-03-02 10:34:03.000 061 33409.47 248.72 2355.08 34.98 2010-03-02 10:34:04.000 061 33409.43 248.76 2355.01 34.98 2010-03-02 10:34:05.000 061 33409.43 248.73 2355.00 34.98 2010-03-02 10:34:06.000 061 33409.52 248.72 2354.95 34.98 2010-03-02 10:34:07.000 061 33409.51 248.73 2354.99 34.98 2010-03-02 10:34:08.000 061 33409.50 248.74 2355.05 34.98 2010-03-02 10:34:09.000 061 33409.63 248.75 2354.93 34.98 2010-03-02 10:34:10.000 061 33409.57 248.74 2354.97 34.98 2010-03-02 10:34:11.000 061 33409.56 248.70 2354.98 34.98 2010-03-02 10:34:12.000 061 33409.68 248.74 2354.96 34.98 2010-03-02 10:34:13.000 061 33409.69 248.77 2354.91 34.98 2010-03-02 10:34:14.000 061 33409.73 248.75 2354.83 34.98 2010-03-02 10:34:15.000 061 33409.69 248.76 2354.83 34.97 2010-03-02 10:34:16.000 061 33409.76 248.78 2354.84 34.97 2010-03-02 10:34:17.000 061 33409.78 248.77 2354.84 34.98 2010-03-02 10:34:18.000 061 33409.82 248.81 2354.78 34.97 2010-03-02 10:34:19.000 061 33409.83 248.80 2354.79 34.97 2010-03-02 10:34:20.000 061 33409.88 248.80 2354.77 34.97 2010-03-02 10:34:21.000 061 33409.82 248.81 2354.81 34.98 2010-03-02 10:34:22.000 061 33409.90 248.81 2354.66 34.98 2010-03-02 10:34:23.000 061 33409.97 248.80 2354.67 34.98 2010-03-02 10:34:24.000 061 33409.96 248.80 2354.73 34.98 2010-03-02 10:34:25.000 061 33409.92 248.81 2354.67 34.98 2010-03-02 10:34:26.000 061 33409.95 248.82 2354.61 34.98 2010-03-02 10:34:27.000 061 33410.02 248.81 2354.68 34.97 2010-03-02 10:34:28.000 061 33409.97 248.84 2354.68 34.97 2010-03-02 10:34:29.000 061 33410.02 248.86 2354.66 34.97 2010-03-02 10:34:30.000 061 33410.06 248.82 2354.63 34.98 2010-03-02 10:34:31.000 061 33410.10 248.89 2354.62 34.98 2010-03-02 10:34:32.000 061 33410.06 248.85 2354.56 34.98 2010-03-02 10:34:33.000 061 33410.05 248.86 2354.54 34.98 2010-03-02 10:34:34.000 061 33410.09 248.86 2354.61 34.97 2010-03-02 10:34:35.000 061 33410.20 248.91 2354.57 34.98 2010-03-02 10:34:36.000 061 33410.08 248.93 2354.54 34.98 2010-03-02 10:34:37.000 061 33410.06 248.87 2354.61 34.97 2010-03-02 10:34:38.000 061 33410.18 248.92 2354.59 34.97 2010-03-02 10:34:39.000 061 33410.18 248.92 2354.50 34.98 2010-03-02 10:34:40.000 061 33410.28 248.94 2354.60 34.97 2010-03-02 10:34:41.000 061 33410.14 248.93 2354.57 34.97 2010-03-02 10:34:42.000 061 33410.27 248.99 2354.56 34.97 2010-03-02 10:34:43.000 061 33410.19 248.99 2354.56 34.97 2010-03-02 10:34:44.000 061 33410.14 248.96 2354.53 34.97 2010-03-02 10:34:45.000 061 33410.36 248.98 2354.53 34.97 2010-03-02 10:34:46.000 061 33410.20 249.02 2354.50 34.97 2010-03-02 10:34:47.000 061 33410.24 249.03 2354.49 34.97 2010-03-02 10:34:48.000 061 33410.22 249.05 2354.54 34.97 2010-03-02 10:34:49.000 061 33410.19 249.04 2354.54 34.97 2010-03-02 10:34:50.000 061 33410.23 249.07 2354.44 34.97 2010-03-02 10:34:51.000 061 33410.21 249.03 2354.51 34.97 2010-03-02 10:34:52.000 061 33410.32 249.09 2354.43 34.97 2010-03-02 10:34:53.000 061 33410.27 249.06 2354.40 34.97 2010-03-02 10:34:54.000 061 33410.20 249.12 2354.54 34.97 2010-03-02 10:34:55.000 061 33410.23 249.06 2354.52 34.97 2010-03-02 10:34:56.000 061 33410.23 249.11 2354.49 34.97 2010-03-02 10:34:57.000 061 33410.27 249.16 2354.43 34.97 2010-03-02 10:34:58.000 061 33410.25 249.13 2354.47 34.97 2010-03-02 10:34:59.000 061 33410.17 249.15 2354.49 34.97 2010-03-02 10:35:00.000 061 33410.20 249.18 2354.49 34.97 2010-03-02 10:35:01.000 061 33410.16 249.13 2354.53 34.98 2010-03-02 10:35:02.000 061 33410.28 249.20 2354.50 34.97 2010-03-02 10:35:03.000 061 33410.20 249.18 2354.43 34.97 2010-03-02 10:35:04.000 061 33410.33 249.21 2354.50 34.97 2010-03-02 10:35:05.000 061 33410.31 249.18 2354.52 34.97 2010-03-02 10:35:06.000 061 33410.29 249.21 2354.53 34.98 2010-03-02 10:35:07.000 061 33410.36 249.19 2354.52 34.98 2010-03-02 10:35:08.000 061 33410.32 249.18 2354.49 34.97 2010-03-02 10:35:09.000 061 33410.32 249.23 2354.58 34.98 2010-03-02 10:35:10.000 061 33410.28 249.20 2354.52 34.98 2010-03-02 10:35:11.000 061 33410.23 249.20 2354.51 34.98 2010-03-02 10:35:12.000 061 33410.21 249.22 2354.52 34.98 2010-03-02 10:35:13.000 061 33410.27 249.21 2354.50 34.98 2010-03-02 10:35:14.000 061 33410.31 249.23 2354.52 34.97 2010-03-02 10:35:15.000 061 33410.37 249.23 2354.56 34.97 2010-03-02 10:35:16.000 061 33410.28 249.23 2354.53 34.98 2010-03-02 10:35:17.000 061 33410.37 249.25 2354.47 34.98 2010-03-02 10:35:18.000 061 33410.32 249.24 2354.59 34.97 2010-03-02 10:35:19.000 061 33410.31 249.24 2354.47 34.97 2010-03-02 10:35:20.000 061 33410.29 249.23 2354.51 34.97 2010-03-02 10:35:21.000 061 33410.28 249.28 2354.60 34.97 2010-03-02 10:35:22.000 061 33410.36 249.24 2354.58 34.97 2010-03-02 10:35:23.000 061 33410.25 249.24 2354.54 34.97 2010-03-02 10:35:24.000 061 33410.32 249.25 2354.52 34.97 2010-03-02 10:35:25.000 061 33410.35 249.27 2354.47 34.97 2010-03-02 10:35:26.000 061 33410.44 249.27 2354.56 34.98 2010-03-02 10:35:27.000 061 33410.33 249.32 2354.64 34.97 2010-03-02 10:35:28.000 061 33410.43 249.33 2354.49 34.97 2010-03-02 10:35:29.000 061 33410.31 249.32 2354.50 34.97 2010-03-02 10:35:30.000 061 33410.28 249.33 2354.58 34.97 2010-03-02 10:35:31.000 061 33410.41 249.31 2354.52 34.97 2010-03-02 10:35:32.000 061 33410.25 249.32 2354.58 34.97 2010-03-02 10:35:33.000 061 33410.37 249.37 2354.51 34.97 2010-03-02 10:35:34.000 061 33410.36 249.32 2354.62 34.97 2010-03-02 10:35:35.000 061 33410.35 249.31 2354.61 34.97 2010-03-02 10:35:36.000 061 33410.34 249.37 2354.53 34.97 2010-03-02 10:35:37.000 061 33410.44 249.35 2354.60 34.97 2010-03-02 10:35:38.000 061 33410.46 249.40 2354.57 34.97 2010-03-02 10:35:39.000 061 33410.43 249.34 2354.55 34.97 2010-03-02 10:35:40.000 061 33410.41 249.35 2354.62 34.97 2010-03-02 10:35:41.000 061 33410.38 249.32 2354.54 34.97 2010-03-02 10:35:42.000 061 33410.46 249.31 2354.56 34.97 2010-03-02 10:35:43.000 061 33410.46 249.37 2354.51 34.97 2010-03-02 10:35:44.000 061 33410.43 249.35 2354.61 34.97 2010-03-02 10:35:45.000 061 33410.38 249.38 2354.62 34.97 2010-03-02 10:35:46.000 061 33410.43 249.35 2354.64 34.97 2010-03-02 10:35:47.000 061 33410.46 249.35 2354.57 34.98 2010-03-02 10:35:48.000 061 33410.51 249.33 2354.61 34.97 2010-03-02 10:35:49.000 061 33410.56 249.35 2354.61 34.97 2010-03-02 10:35:50.000 061 33410.54 249.36 2354.59 34.97 2010-03-02 10:35:51.000 061 33410.54 249.34 2354.58 34.97 2010-03-02 10:35:52.000 061 33410.60 249.37 2354.50 34.97 2010-03-02 10:35:53.000 061 33410.48 249.38 2354.57 34.97 2010-03-02 10:35:54.000 061 33410.56 249.37 2354.57 34.97 2010-03-02 10:35:55.000 061 33410.56 249.32 2354.59 34.97 2010-03-02 10:35:56.000 061 33410.53 249.36 2354.59 34.97 2010-03-02 10:35:57.000 061 33410.56 249.32 2354.53 34.97 2010-03-02 10:35:58.000 061 33410.59 249.32 2354.55 34.97 2010-03-02 10:35:59.000 061 33410.53 249.28 2354.53 34.97 2010-03-02 10:36:00.000 061 33410.63 249.28 2354.52 34.97 2010-03-02 10:36:01.000 061 33410.71 249.27 2354.53 34.97 2010-03-02 10:36:02.000 061 33410.68 249.30 2354.50 34.97 2010-03-02 10:36:03.000 061 33410.76 249.26 2354.43 34.97 2010-03-02 10:36:04.000 061 33410.63 249.31 2354.50 34.97 2010-03-02 10:36:05.000 061 33410.68 249.28 2354.49 34.97 2010-03-02 10:36:06.000 061 33410.65 249.27 2354.43 34.97 2010-03-02 10:36:07.000 061 33410.70 249.29 2354.47 34.97 2010-03-02 10:36:08.000 061 33410.76 249.29 2354.47 34.97 2010-03-02 10:36:09.000 061 33410.69 249.30 2354.46 34.97 2010-03-02 10:36:10.000 061 33410.79 249.36 2354.48 34.97 2010-03-02 10:36:11.000 061 33410.71 249.31 2354.47 34.97 2010-03-02 10:36:12.000 061 33410.76 249.29 2354.44 34.97 2010-03-02 10:36:13.000 061 33410.78 249.29 2354.44 34.97 2010-03-02 10:36:14.000 061 33410.84 249.26 2354.48 34.97 2010-03-02 10:36:15.000 061 33410.77 249.25 2354.47 34.97 2010-03-02 10:36:16.000 061 33410.80 249.24 2354.49 34.97 2010-03-02 10:36:17.000 061 33410.81 249.23 2354.41 34.97 2010-03-02 10:36:18.000 061 33410.81 249.21 2354.44 34.97 2010-03-02 10:36:19.000 061 33410.87 249.23 2354.36 34.97 2010-03-02 10:36:20.000 061 33410.86 249.26 2354.43 34.97 2010-03-02 10:36:21.000 061 33410.89 249.24 2354.41 34.97 2010-03-02 10:36:22.000 061 33410.94 249.28 2354.41 34.97 2010-03-02 10:36:23.000 061 33410.85 249.26 2354.42 34.97 2010-03-02 10:36:24.000 061 33410.85 249.25 2354.42 34.97 2010-03-02 10:36:25.000 061 33410.91 249.26 2354.39 34.97 2010-03-02 10:36:26.000 061 33410.88 249.26 2354.50 34.97 2010-03-02 10:36:27.000 061 33410.98 249.25 2354.40 34.97 2010-03-02 10:36:28.000 061 33410.87 249.22 2354.35 34.97 2010-03-02 10:36:29.000 061 33410.99 249.26 2354.43 34.97 2010-03-02 10:36:30.000 061 33410.93 249.27 2354.48 34.97 2010-03-02 10:36:31.000 061 33410.89 249.29 2354.34 34.97 2010-03-02 10:36:32.000 061 33411.01 249.29 2354.37 34.97 2010-03-02 10:36:33.000 061 33410.92 249.29 2354.30 34.97 2010-03-02 10:36:34.000 061 33411.00 249.28 2354.37 34.97 2010-03-02 10:36:35.000 061 33410.99 249.29 2354.31 34.97 2010-03-02 10:36:36.000 061 33410.96 249.29 2354.32 34.97 2010-03-02 10:36:37.000 061 33411.09 249.28 2354.31 34.97 2010-03-02 10:36:38.000 061 33411.06 249.35 2354.34 34.97 2010-03-02 10:36:39.000 061 33411.05 249.29 2354.37 34.97 2010-03-02 10:36:40.000 061 33411.00 249.29 2354.27 34.97 2010-03-02 10:36:41.000 061 33411.05 249.29 2354.24 34.97 2010-03-02 10:36:42.000 061 33411.04 249.29 2354.19 34.97 2010-03-02 10:36:43.000 061 33410.99 249.28 2354.28 34.97 2010-03-02 10:36:44.000 061 33411.06 249.33 2354.27 34.97 2010-03-02 10:36:45.000 061 33411.01 249.27 2354.29 34.97 2010-03-02 10:36:46.000 061 33411.07 249.30 2354.34 34.97 2010-03-02 10:36:47.000 061 33411.03 249.32 2354.21 34.97 2010-03-02 10:36:48.000 061 33411.09 249.28 2354.22 34.97 2010-03-02 10:36:49.000 061 33411.18 249.32 2354.26 34.97 2010-03-02 10:36:50.000 061 33411.05 249.30 2354.21 34.97 2010-03-02 10:36:51.000 061 33411.10 249.33 2354.24 34.97 2010-03-02 10:36:52.000 061 33411.10 249.33 2354.28 34.97 2010-03-02 10:36:53.000 061 33411.03 249.32 2354.20 34.97 2010-03-02 10:36:54.000 061 33411.07 249.29 2354.21 34.97 2010-03-02 10:36:55.000 061 33411.04 249.33 2354.22 34.97 2010-03-02 10:36:56.000 061 33411.16 249.35 2354.16 34.97 2010-03-02 10:36:57.000 061 33411.12 249.35 2354.18 34.97 2010-03-02 10:36:58.000 061 33411.17 249.35 2354.19 34.97 2010-03-02 10:36:59.000 061 33411.07 249.34 2354.22 34.97 2010-03-02 10:37:00.000 061 33411.13 249.34 2354.19 34.97 2010-03-02 10:37:01.000 061 33411.18 249.35 2354.10 34.97 2010-03-02 10:37:02.000 061 33411.11 249.38 2354.20 34.97 2010-03-02 10:37:03.000 061 33411.12 249.39 2354.22 34.97 2010-03-02 10:37:04.000 061 33411.10 249.38 2354.19 34.97 2010-03-02 10:37:05.000 061 33411.23 249.34 2354.11 34.97 2010-03-02 10:37:06.000 061 33411.15 249.36 2354.10 34.97 2010-03-02 10:37:07.000 061 33411.21 249.41 2354.13 34.97 2010-03-02 10:37:08.000 061 33411.12 249.40 2354.20 34.97 2010-03-02 10:37:09.000 061 33411.09 249.41 2354.21 34.97 2010-03-02 10:37:10.000 061 33411.18 249.39 2354.18 34.97 2010-03-02 10:37:11.000 061 33411.16 249.44 2354.15 34.97 2010-03-02 10:37:12.000 061 33411.22 249.45 2354.10 34.97 2010-03-02 10:37:13.000 061 33411.24 249.44 2354.19 34.97 2010-03-02 10:37:14.000 061 33411.24 249.40 2354.21 34.97 2010-03-02 10:37:15.000 061 33411.21 249.41 2354.15 34.97 2010-03-02 10:37:16.000 061 33411.22 249.41 2354.05 34.97 2010-03-02 10:37:17.000 061 33411.36 249.41 2354.17 34.97 2010-03-02 10:37:18.000 061 33411.29 249.42 2354.16 34.97 2010-03-02 10:37:19.000 061 33411.24 249.39 2354.13 34.97 2010-03-02 10:37:20.000 061 33411.18 249.48 2354.11 34.97 2010-03-02 10:37:21.000 061 33411.22 249.44 2354.16 34.97 2010-03-02 10:37:22.000 061 33411.19 249.45 2354.10 34.97 2010-03-02 10:37:23.000 061 33411.37 249.38 2354.15 34.97 2010-03-02 10:37:24.000 061 33411.29 249.39 2354.11 34.97 2010-03-02 10:37:25.000 061 33411.33 249.41 2354.07 34.97 2010-03-02 10:37:26.000 061 33411.26 249.42 2354.09 34.97 2010-03-02 10:37:27.000 061 33411.32 249.44 2354.05 34.97 2010-03-02 10:37:28.000 061 33411.29 249.47 2354.09 34.97 2010-03-02 10:37:29.000 061 33411.29 249.43 2354.06 34.97 2010-03-02 10:37:30.000 061 33411.32 249.46 2353.97 34.97 2010-03-02 10:37:31.000 061 33411.32 249.46 2354.07 34.97 2010-03-02 10:37:32.000 061 33411.34 249.48 2353.94 34.97 2010-03-02 10:37:33.000 061 33411.43 249.47 2354.03 34.97 2010-03-02 10:37:34.000 061 33411.30 249.46 2354.11 34.97 2010-03-02 10:37:35.000 061 33411.36 249.43 2354.06 34.97 2010-03-02 10:37:36.000 061 33411.37 249.41 2353.97 34.97 2010-03-02 10:37:37.000 061 33411.38 249.44 2354.09 34.97 2010-03-02 10:37:38.000 061 33411.45 249.47 2354.07 34.97 2010-03-02 10:37:39.000 061 33411.52 249.42 2354.09 34.97 2010-03-02 10:37:40.000 061 33411.35 249.44 2353.98 34.97 2010-03-02 10:37:41.000 061 33411.54 249.50 2354.01 34.97 2010-03-02 10:37:42.000 061 33411.41 249.50 2353.99 34.97 2010-03-02 10:37:43.000 061 33411.49 249.52 2354.05 34.97 2010-03-02 10:37:44.000 061 33411.48 249.51 2354.11 34.97 2010-03-02 10:37:45.000 061 33411.63 249.49 2354.05 34.97 2010-03-02 10:37:46.000 061 33411.41 249.47 2354.05 34.97 2010-03-02 10:37:47.000 061 33411.54 249.49 2354.01 34.97 2010-03-02 10:37:48.000 061 33411.52 249.50 2354.01 34.97 2010-03-02 10:37:49.000 061 33411.59 249.49 2353.97 34.97 2010-03-02 10:37:50.000 061 33411.61 249.44 2353.98 34.97 2010-03-02 10:37:51.000 061 33411.57 249.49 2353.99 34.97 2010-03-02 10:37:52.000 061 33411.68 249.44 2353.97 34.97 2010-03-02 10:37:53.000 061 33411.55 249.47 2353.98 34.97 2010-03-02 10:37:54.000 061 33411.55 249.49 2353.98 34.97 2010-03-02 10:37:55.000 061 33411.62 249.52 2353.90 34.97 2010-03-02 10:37:56.000 061 33411.65 249.52 2354.00 34.97 2010-03-02 10:37:57.000 061 33411.72 249.50 2353.93 34.97 2010-03-02 10:37:58.000 061 33411.64 249.54 2354.00 34.97 2010-03-02 10:37:59.000 061 33411.69 249.50 2354.05 34.97 2010-03-02 10:38:00.000 061 33411.64 249.51 2353.99 34.97 2010-03-02 10:38:01.000 061 33411.77 249.47 2353.97 34.97 2010-03-02 10:38:02.000 061 33411.77 249.50 2353.97 34.97 2010-03-02 10:38:03.000 061 33411.80 249.51 2353.94 34.97 2010-03-02 10:38:04.000 061 33411.84 249.46 2354.01 34.97 2010-03-02 10:38:05.000 061 33411.80 249.52 2354.01 34.97 2010-03-02 10:38:06.000 061 33411.88 249.51 2353.94 34.97 2010-03-02 10:38:07.000 061 33411.89 249.54 2353.85 34.97 2010-03-02 10:38:08.000 061 33411.86 249.51 2353.85 34.97 2010-03-02 10:38:09.000 061 33411.81 249.51 2353.88 34.97 2010-03-02 10:38:10.000 061 33411.86 249.54 2353.81 34.97 2010-03-02 10:38:11.000 061 33411.86 249.51 2353.77 34.97 2010-03-02 10:38:12.000 061 33411.90 249.50 2353.78 34.97 2010-03-02 10:38:13.000 061 33411.90 249.53 2353.81 34.97 2010-03-02 10:38:14.000 061 33411.91 249.56 2353.81 34.97 2010-03-02 10:38:15.000 061 33411.89 249.53 2353.80 34.97 2010-03-02 10:38:16.000 061 33411.90 249.53 2353.78 34.97 2010-03-02 10:38:17.000 061 33412.00 249.53 2353.74 34.97 2010-03-02 10:38:18.000 061 33412.00 249.53 2353.78 34.97 2010-03-02 10:38:19.000 061 33411.93 249.58 2353.73 34.97 2010-03-02 10:38:20.000 061 33411.99 249.56 2353.75 34.97 2010-03-02 10:38:21.000 061 33411.94 249.57 2353.71 34.97 2010-03-02 10:38:22.000 061 33412.03 249.59 2353.76 34.97 2010-03-02 10:38:23.000 061 33412.05 249.57 2353.70 34.97 2010-03-02 10:38:24.000 061 33411.97 249.57 2353.78 34.97 2010-03-02 10:38:25.000 061 33412.02 249.60 2353.66 34.97 2010-03-02 10:38:26.000 061 33412.05 249.61 2353.73 34.97 2010-03-02 10:38:27.000 061 33411.93 249.59 2353.81 34.97 2010-03-02 10:38:28.000 061 33412.06 249.64 2353.74 34.97 2010-03-02 10:38:29.000 061 33412.00 249.66 2353.74 34.97 2010-03-02 10:38:30.000 061 33412.01 249.66 2353.71 34.97 2010-03-02 10:38:31.000 061 33412.03 249.68 2353.70 34.97 2010-03-02 10:38:32.000 061 33411.97 249.69 2353.75 34.97 2010-03-02 10:38:33.000 061 33411.94 249.72 2353.72 34.97 2010-03-02 10:38:34.000 061 33411.93 249.69 2353.61 34.97 2010-03-02 10:38:35.000 061 33411.96 249.74 2353.75 34.97 2010-03-02 10:38:36.000 061 33411.97 249.74 2353.69 34.97 2010-03-02 10:38:37.000 061 33411.94 249.76 2353.75 34.97 2010-03-02 10:38:38.000 061 33411.97 249.70 2353.72 34.97 2010-03-02 10:38:39.000 061 33412.02 249.75 2353.73 34.97 2010-03-02 10:38:40.000 061 33411.97 249.74 2353.72 34.97 2010-03-02 10:38:41.000 061 33412.09 249.74 2353.76 34.97 2010-03-02 10:38:42.000 061 33411.93 249.71 2353.70 34.97 2010-03-02 10:38:43.000 061 33411.87 249.70 2353.71 34.97 2010-03-02 10:38:44.000 061 33411.98 249.77 2353.74 34.97 2010-03-02 10:38:45.000 061 33412.02 249.73 2353.73 34.97 2010-03-02 10:38:46.000 061 33412.02 249.70 2353.74 34.97 2010-03-02 10:38:47.000 061 33412.03 249.73 2353.71 34.97 2010-03-02 10:38:48.000 061 33411.93 249.71 2353.74 34.97 2010-03-02 10:38:49.000 061 33412.03 249.71 2353.83 34.97 2010-03-02 10:38:50.000 061 33412.02 249.75 2353.74 34.97 2010-03-02 10:38:51.000 061 33411.99 249.72 2353.75 34.97 2010-03-02 10:38:52.000 061 33412.07 249.71 2353.75 34.97 2010-03-02 10:38:53.000 061 33412.04 249.70 2353.72 34.97 2010-03-02 10:38:54.000 061 33412.02 249.68 2353.77 34.97 2010-03-02 10:38:55.000 061 33412.02 249.75 2353.76 34.97 2010-03-02 10:38:56.000 061 33412.11 249.74 2353.65 34.97 2010-03-02 10:38:57.000 061 33412.11 249.75 2353.70 34.97 2010-03-02 10:38:58.000 061 33412.05 249.73 2353.69 34.97 2010-03-02 10:38:59.000 061 33412.08 249.68 2353.70 34.97 2010-03-02 10:39:00.000 061 33412.08 249.68 2353.74 34.97 2010-03-02 10:39:01.000 061 33412.05 249.71 2353.65 34.97 2010-03-02 10:39:02.000 061 33412.09 249.71 2353.69 34.97 2010-03-02 10:39:03.000 061 33412.06 249.76 2353.75 34.97 2010-03-02 10:39:04.000 061 33412.17 249.75 2353.75 34.97 2010-03-02 10:39:05.000 061 33412.06 249.72 2353.69 34.97 2010-03-02 10:39:06.000 061 33412.24 249.68 2353.66 34.97 2010-03-02 10:39:07.000 061 33412.21 249.75 2353.70 34.97 2010-03-02 10:39:08.000 061 33412.13 249.73 2353.64 34.97 2010-03-02 10:39:09.000 061 33412.33 249.78 2353.67 34.97 2010-03-02 10:39:10.000 061 33412.17 249.72 2353.66 34.97 2010-03-02 10:39:11.000 061 33412.30 249.73 2353.65 34.97 2010-03-02 10:39:12.000 061 33412.25 249.75 2353.65 34.97 2010-03-02 10:39:13.000 061 33412.29 249.69 2353.63 34.97 2010-03-02 10:39:14.000 061 33412.40 249.75 2353.66 34.97 2010-03-02 10:39:15.000 061 33412.42 249.75 2353.65 34.97 2010-03-02 10:39:16.000 061 33412.35 249.73 2353.54 34.97 2010-03-02 10:39:17.000 061 33412.30 249.77 2353.65 34.97 2010-03-02 10:39:18.000 061 33412.36 249.76 2353.58 34.97 2010-03-02 10:39:19.000 061 33412.41 249.75 2353.61 34.97 2010-03-02 10:39:20.000 061 33412.33 249.73 2353.62 34.97 2010-03-02 10:39:21.000 061 33412.40 249.72 2353.66 34.97 2010-03-02 10:39:22.000 061 33412.37 249.72 2353.67 34.97 2010-03-02 10:39:23.000 061 33412.50 249.73 2353.69 34.97 2010-03-02 10:39:24.000 061 33412.47 249.72 2353.65 34.97 2010-03-02 10:39:25.000 061 33412.41 249.65 2353.56 34.97 2010-03-02 10:39:26.000 061 33412.50 249.72 2353.56 34.97 2010-03-02 10:39:27.000 061 33412.41 249.71 2353.56 34.97 2010-03-02 10:39:28.000 061 33412.55 249.71 2353.56 34.97 2010-03-02 10:39:29.000 061 33412.50 249.69 2353.47 34.97 2010-03-02 10:39:30.000 061 33412.52 249.71 2353.44 34.97 2010-03-02 10:39:31.000 061 33412.54 249.65 2353.51 34.97 2010-03-02 10:39:32.000 061 33412.54 249.70 2353.58 34.97 2010-03-02 10:39:33.000 061 33412.49 249.70 2353.57 34.97 2010-03-02 10:39:34.000 061 33412.53 249.74 2353.49 34.97 2010-03-02 10:39:35.000 061 33412.63 249.70 2353.53 34.97 2010-03-02 10:39:36.000 061 33412.59 249.72 2353.57 34.97 2010-03-02 10:39:37.000 061 33412.57 249.68 2353.54 34.97 2010-03-02 10:39:38.000 061 33412.64 249.67 2353.51 34.97 2010-03-02 10:39:39.000 061 33412.55 249.69 2353.51 34.97 2010-03-02 10:39:40.000 061 33412.62 249.74 2353.49 34.97 2010-03-02 10:39:41.000 061 33412.60 249.73 2353.53 34.97 2010-03-02 10:39:42.000 061 33412.51 249.73 2353.57 34.97 2010-03-02 10:39:43.000 061 33412.52 249.74 2353.52 34.97 2010-03-02 10:39:44.000 061 33412.55 249.75 2353.48 34.97 2010-03-02 10:39:45.000 061 33412.51 249.74 2353.54 34.97 2010-03-02 10:39:46.000 061 33412.52 249.78 2353.50 34.97 2010-03-02 10:39:47.000 061 33412.56 249.79 2353.44 34.97 2010-03-02 10:39:48.000 061 33412.61 249.79 2353.52 34.97 2010-03-02 10:39:49.000 061 33412.61 249.79 2353.53 34.97 2010-03-02 10:39:50.000 061 33412.61 249.76 2353.50 34.97 2010-03-02 10:39:51.000 061 33412.60 249.77 2353.59 34.97 2010-03-02 10:39:52.000 061 33412.56 249.78 2353.48 34.97 2010-03-02 10:39:53.000 061 33412.55 249.77 2353.52 34.97 2010-03-02 10:39:54.000 061 33412.48 249.78 2353.51 34.97 2010-03-02 10:39:55.000 061 33412.71 249.76 2353.51 34.97 2010-03-02 10:39:56.000 061 33412.62 249.79 2353.42 34.97 2010-03-02 10:39:57.000 061 33412.66 249.82 2353.39 34.97 2010-03-02 10:39:58.000 061 33412.58 249.80 2353.44 34.97 2010-03-02 10:39:59.000 061 33412.55 249.78 2353.37 34.97 2010-03-02 10:40:00.000 061 33412.61 249.82 2353.37 34.97 2010-03-02 10:40:01.000 061 33412.71 249.82 2353.44 34.97 2010-03-02 10:40:02.000 061 33412.65 249.77 2353.38 34.97 2010-03-02 10:40:03.000 061 33412.65 249.74 2353.41 34.97 2010-03-02 10:40:04.000 061 33412.58 249.79 2353.39 34.97 2010-03-02 10:40:05.000 061 33412.58 249.76 2353.49 34.97 2010-03-02 10:40:06.000 061 33412.62 249.78 2353.44 34.97 2010-03-02 10:40:07.000 061 33412.62 249.81 2353.42 34.97 2010-03-02 10:40:08.000 061 33412.61 249.80 2353.45 34.97 2010-03-02 10:40:09.000 061 33412.63 249.79 2353.39 34.97 2010-03-02 10:40:10.000 061 33412.57 249.78 2353.42 34.97 2010-03-02 10:40:11.000 061 33412.66 249.80 2353.35 34.97 2010-03-02 10:40:12.000 061 33412.67 249.79 2353.35 34.97 2010-03-02 10:40:13.000 061 33412.67 249.81 2353.42 34.97 2010-03-02 10:40:14.000 061 33412.55 249.82 2353.39 34.97 2010-03-02 10:40:15.000 061 33412.55 249.78 2353.42 34.97 2010-03-02 10:40:16.000 061 33412.57 249.83 2353.33 34.97 2010-03-02 10:40:17.000 061 33412.68 249.75 2353.31 34.97 2010-03-02 10:40:18.000 061 33412.54 249.76 2353.29 34.97 2010-03-02 10:40:19.000 061 33412.66 249.76 2353.31 34.97 2010-03-02 10:40:20.000 061 33412.62 249.83 2353.33 34.97 2010-03-02 10:40:21.000 061 33412.63 249.81 2353.36 34.97 2010-03-02 10:40:22.000 061 33412.60 249.82 2353.33 34.97 2010-03-02 10:40:23.000 061 33412.64 249.82 2353.31 34.97 2010-03-02 10:40:24.000 061 33412.65 249.79 2353.35 34.97 2010-03-02 10:40:25.000 061 33412.66 249.82 2353.34 34.97 2010-03-02 10:40:26.000 061 33412.61 249.75 2353.39 34.97 2010-03-02 10:40:27.000 061 33412.63 249.82 2353.32 34.97 2010-03-02 10:40:28.000 061 33412.65 249.81 2353.29 34.97 2010-03-02 10:40:29.000 061 33412.70 249.81 2353.29 34.97 2010-03-02 10:40:30.000 061 33412.61 249.82 2353.29 34.97 2010-03-02 10:40:31.000 061 33412.63 249.80 2353.33 34.97 2010-03-02 10:40:32.000 061 33412.68 249.84 2353.37 34.97 2010-03-02 10:40:33.000 061 33412.62 249.82 2353.25 34.97 2010-03-02 10:40:34.000 061 33412.65 249.83 2353.24 34.97 2010-03-02 10:40:35.000 061 33412.61 249.79 2353.36 34.97 2010-03-02 10:40:36.000 061 33412.61 249.83 2353.39 34.97 2010-03-02 10:40:37.000 061 33412.61 249.87 2353.35 34.97 2010-03-02 10:40:38.000 061 33412.59 249.85 2353.22 34.97 2010-03-02 10:40:39.000 061 33412.65 249.84 2353.37 34.97 2010-03-02 10:40:40.000 061 33412.58 249.88 2353.31 34.97 2010-03-02 10:40:41.000 061 33412.63 249.90 2353.30 34.97 2010-03-02 10:40:42.000 061 33412.61 249.88 2353.28 34.97 2010-03-02 10:40:43.000 061 33412.65 249.89 2353.32 34.97 2010-03-02 10:40:44.000 061 33412.65 249.88 2353.33 34.97 2010-03-02 10:40:45.000 061 33412.54 249.89 2353.23 34.97 2010-03-02 10:40:46.000 061 33412.59 249.87 2353.33 34.97 2010-03-02 10:40:47.000 061 33412.64 249.88 2353.30 34.97 2010-03-02 10:40:48.000 061 33412.55 249.88 2353.25 34.97 2010-03-02 10:40:49.000 061 33412.65 249.90 2353.25 34.97 2010-03-02 10:40:50.000 061 33412.64 249.91 2353.29 34.97 2010-03-02 10:40:51.000 061 33412.62 249.90 2353.25 34.97 2010-03-02 10:40:52.000 061 33412.57 249.93 2353.27 34.97 2010-03-02 10:40:53.000 061 33412.67 249.91 2353.30 34.97 2010-03-02 10:40:54.000 061 33412.58 249.92 2353.26 34.97 2010-03-02 10:40:55.000 061 33412.63 249.91 2353.28 34.97 2010-03-02 10:40:56.000 061 33412.71 249.90 2353.30 34.97 2010-03-02 10:40:57.000 061 33412.66 249.90 2353.29 34.97 2010-03-02 10:40:58.000 061 33412.70 249.92 2353.27 34.97 2010-03-02 10:40:59.000 061 33412.72 249.90 2353.25 34.97 2010-03-02 10:41:00.000 061 33412.68 249.88 2353.23 34.97 2010-03-02 10:41:01.000 061 33412.64 249.96 2353.18 34.97 2010-03-02 10:41:02.000 061 33412.76 249.91 2353.27 34.97 2010-03-02 10:41:03.000 061 33412.78 249.89 2353.13 34.97 2010-03-02 10:41:04.000 061 33412.74 249.95 2353.18 34.97 2010-03-02 10:41:05.000 061 33412.86 249.95 2353.22 34.97 2010-03-02 10:41:06.000 061 33412.74 249.88 2353.15 34.97 2010-03-02 10:41:07.000 061 33412.83 249.96 2353.16 34.97 2010-03-02 10:41:08.000 061 33412.84 249.89 2353.20 34.97 2010-03-02 10:41:09.000 061 33412.91 249.91 2353.14 34.97 2010-03-02 10:41:10.000 061 33412.90 249.91 2353.23 34.97 2010-03-02 10:41:11.000 061 33412.97 249.90 2353.18 34.97 2010-03-02 10:41:12.000 061 33412.90 249.90 2353.21 34.97 2010-03-02 10:41:13.000 061 33412.92 249.93 2353.10 34.97 2010-03-02 10:41:14.000 061 33412.92 249.87 2353.12 34.97 2010-03-02 10:41:15.000 061 33412.98 249.91 2353.09 34.97 2010-03-02 10:41:16.000 061 33412.94 249.87 2353.10 34.97 2010-03-02 10:41:17.000 061 33412.96 249.92 2353.12 34.97 2010-03-02 10:41:18.000 061 33412.91 249.88 2353.06 34.97 2010-03-02 10:41:19.000 061 33412.92 249.92 2353.05 34.97 2010-03-02 10:41:20.000 061 33412.96 249.87 2353.03 34.97 2010-03-02 10:41:21.000 061 33412.95 249.86 2353.04 34.97 2010-03-02 10:41:22.000 061 33413.09 249.87 2352.95 34.97 2010-03-02 10:41:23.000 061 33413.05 249.88 2352.93 34.97 2010-03-02 10:41:24.000 061 33413.08 249.89 2352.93 34.97 2010-03-02 10:41:25.000 061 33413.03 249.90 2353.03 34.97 2010-03-02 10:41:26.000 061 33413.06 249.90 2352.92 34.97 2010-03-02 10:41:27.000 061 33413.11 249.85 2353.02 34.97 2010-03-02 10:41:28.000 061 33413.08 249.86 2352.93 34.97 2010-03-02 10:41:29.000 061 33413.10 249.84 2352.95 34.97 2010-03-02 10:41:30.000 061 33413.17 249.85 2352.92 34.97 2010-03-02 10:41:31.000 061 33413.18 249.86 2352.90 34.97 2010-03-02 10:41:32.000 061 33413.20 249.84 2352.89 34.97 2010-03-02 10:41:33.000 061 33413.21 249.88 2352.86 34.97 2010-03-02 10:41:34.000 061 33413.26 249.86 2352.93 34.97 2010-03-02 10:41:35.000 061 33413.19 249.81 2352.82 34.97 2010-03-02 10:41:36.000 061 33413.25 249.83 2352.82 34.97 2010-03-02 10:41:37.000 061 33413.29 249.86 2352.85 34.97 2010-03-02 10:41:38.000 061 33413.29 249.82 2352.77 34.97 2010-03-02 10:41:39.000 061 33413.24 249.81 2352.76 34.97 2010-03-02 10:41:40.000 061 33413.22 249.83 2352.76 34.97 2010-03-02 10:41:41.000 061 33413.33 249.79 2352.74 34.97 2010-03-02 10:41:42.000 061 33413.18 249.80 2352.81 34.97 2010-03-02 10:41:43.000 061 33413.26 249.83 2352.78 34.97 2010-03-02 10:41:44.000 061 33413.28 249.83 2352.75 34.97 2010-03-02 10:41:45.000 061 33413.27 249.85 2352.72 34.97 2010-03-02 10:41:46.000 061 33413.36 249.84 2352.79 34.97 2010-03-02 10:41:47.000 061 33413.36 249.87 2352.70 34.97 2010-03-02 10:41:48.000 061 33413.32 249.83 2352.68 34.97 2010-03-02 10:41:49.000 061 33413.39 249.86 2352.64 34.97 2010-03-02 10:41:50.000 061 33413.34 249.85 2352.62 34.97 2010-03-02 10:41:51.000 061 33413.34 249.82 2352.66 34.97 2010-03-02 10:41:52.000 061 33413.32 249.82 2352.73 34.97 2010-03-02 10:41:53.000 061 33413.37 249.85 2352.64 34.97 2010-03-02 10:41:54.000 061 33413.29 249.81 2352.67 34.97 2010-03-02 10:41:55.000 061 33413.32 249.83 2352.66 34.97 2010-03-02 10:41:56.000 061 33413.36 249.85 2352.62 34.97 2010-03-02 10:41:57.000 061 33413.36 249.85 2352.68 34.97 2010-03-02 10:41:58.000 061 33413.35 249.81 2352.70 34.97 2010-03-02 10:41:59.000 061 33413.39 249.81 2352.54 34.97 2010-03-02 10:42:00.000 061 33413.46 249.82 2352.49 34.97 2010-03-02 10:42:01.000 061 33413.50 249.83 2352.61 34.97 2010-03-02 10:42:02.000 061 33413.42 249.86 2352.62 34.97 2010-03-02 10:42:03.000 061 33413.42 249.82 2352.57 34.97 2010-03-02 10:42:04.000 061 33413.37 249.81 2352.57 34.97 2010-03-02 10:42:05.000 061 33413.46 249.81 2352.57 34.97 2010-03-02 10:42:06.000 061 33413.39 249.82 2352.57 34.97 2010-03-02 10:42:07.000 061 33413.42 249.85 2352.48 34.97 2010-03-02 10:42:08.000 061 33413.47 249.85 2352.54 34.97 2010-03-02 10:42:09.000 061 33413.36 249.84 2352.64 34.97 2010-03-02 10:42:10.000 061 33413.49 249.86 2352.58 34.97 2010-03-02 10:42:11.000 061 33413.51 249.89 2352.61 34.97 2010-03-02 10:42:12.000 061 33413.43 249.90 2352.59 34.97 2010-03-02 10:42:13.000 061 33413.48 249.89 2352.48 34.97 2010-03-02 10:42:14.000 061 33413.40 249.87 2352.49 34.97 2010-03-02 10:42:15.000 061 33413.38 249.94 2352.59 34.97 2010-03-02 10:42:16.000 061 33413.46 249.91 2352.52 34.97 2010-03-02 10:42:17.000 061 33413.27 249.92 2352.55 34.97 2010-03-02 10:42:18.000 061 33413.40 249.92 2352.49 34.97 2010-03-02 10:42:19.000 061 33413.38 249.94 2352.56 34.97 2010-03-02 10:42:20.000 061 33413.35 249.92 2352.47 34.97 2010-03-02 10:42:21.000 061 33413.42 249.95 2352.63 34.97 2010-03-02 10:42:22.000 061 33413.22 249.95 2352.49 34.97 2010-03-02 10:42:23.000 061 33413.24 249.97 2352.49 34.97 2010-03-02 10:42:24.000 061 33413.30 249.99 2352.45 34.97 2010-03-02 10:42:25.000 061 33413.39 250.00 2352.54 34.97 2010-03-02 10:42:26.000 061 33413.26 249.97 2352.45 34.97 2010-03-02 10:42:27.000 061 33413.21 250.00 2352.52 34.97 2010-03-02 10:42:28.000 061 33413.34 250.02 2352.51 34.97 2010-03-02 10:42:29.000 061 33413.17 250.01 2352.49 34.97 2010-03-02 10:42:30.000 061 33413.13 250.01 2352.52 34.97 2010-03-02 10:42:31.000 061 33413.20 250.05 2352.52 34.97 2010-03-02 10:42:32.000 061 33413.18 250.02 2352.48 34.97 2010-03-02 10:42:33.000 061 33413.20 250.06 2352.48 34.97 2010-03-02 10:42:34.000 061 33413.19 250.12 2352.55 34.97 2010-03-02 10:42:35.000 061 33413.14 250.08 2352.48 34.97 2010-03-02 10:42:36.000 061 33413.09 250.10 2352.55 34.97 2010-03-02 10:42:37.000 061 33413.06 250.14 2352.57 34.97 2010-03-02 10:42:38.000 061 33413.08 250.11 2352.64 34.97 2010-03-02 10:42:39.000 061 33413.07 250.11 2352.57 34.97 2010-03-02 10:42:40.000 061 33412.92 250.19 2352.55 34.97 2010-03-02 10:42:41.000 061 33412.95 250.22 2352.54 34.97 2010-03-02 10:42:42.000 061 33412.99 250.18 2352.55 34.97 2010-03-02 10:42:43.000 061 33412.95 250.21 2352.51 34.97 2010-03-02 10:42:44.000 061 33412.95 250.23 2352.60 34.97 2010-03-02 10:42:45.000 061 33412.90 250.20 2352.60 34.97 2010-03-02 10:42:46.000 061 33412.78 250.25 2352.59 34.97 2010-03-02 10:42:47.000 061 33412.80 250.25 2352.54 34.97 2010-03-02 10:42:48.000 061 33412.80 250.24 2352.57 34.97 2010-03-02 10:42:49.000 061 33412.77 250.28 2352.69 34.97 2010-03-02 10:42:50.000 061 33412.72 250.26 2352.65 34.97 2010-03-02 10:42:51.000 061 33412.59 250.28 2352.62 34.97 2010-03-02 10:42:52.000 061 33412.71 250.31 2352.63 34.97 2010-03-02 10:42:53.000 061 33412.70 250.32 2352.69 34.97 2010-03-02 10:42:54.000 061 33412.64 250.31 2352.67 34.97 2010-03-02 10:42:55.000 061 33412.54 250.36 2352.73 34.97 2010-03-02 10:42:56.000 061 33412.55 250.36 2352.70 34.97 2010-03-02 10:42:57.000 061 33412.56 250.39 2352.69 34.97 2010-03-02 10:42:58.000 061 33412.43 250.39 2352.73 34.97 2010-03-02 10:42:59.000 061 33412.54 250.39 2352.78 34.97 2010-03-02 10:43:00.000 061 33412.46 250.40 2352.78 34.97 2010-03-02 10:43:01.000 061 33412.49 250.44 2352.83 34.97 2010-03-02 10:43:02.000 061 33412.43 250.46 2352.78 34.97 2010-03-02 10:43:03.000 061 33412.47 250.50 2352.72 34.97 2010-03-02 10:43:04.000 061 33412.25 250.50 2352.79 34.97 2010-03-02 10:43:05.000 061 33412.28 250.52 2352.82 34.97 2010-03-02 10:43:06.000 061 33412.25 250.51 2352.89 34.97 2010-03-02 10:43:07.000 061 33412.31 250.56 2352.82 34.97 2010-03-02 10:43:08.000 061 33412.25 250.56 2352.85 34.97 2010-03-02 10:43:09.000 061 33412.22 250.52 2352.79 34.97 2010-03-02 10:43:10.000 061 33412.18 250.55 2353.02 34.97 2010-03-02 10:43:11.000 061 33412.22 250.55 2352.91 34.97 2010-03-02 10:43:12.000 061 33412.28 250.52 2352.86 34.97 2010-03-02 10:43:13.000 061 33412.23 250.52 2353.01 34.97 2010-03-02 10:43:14.000 061 33412.18 250.56 2352.92 34.97 2010-03-02 10:43:15.000 061 33412.18 250.56 2353.01 34.97 2010-03-02 10:43:16.000 061 33412.11 250.55 2353.02 34.97 2010-03-02 10:43:17.000 061 33411.99 250.57 2352.97 34.97 2010-03-02 10:43:18.000 061 33412.00 250.54 2353.06 34.97 2010-03-02 10:43:19.000 061 33412.05 250.54 2353.00 34.97 2010-03-02 10:43:20.000 061 33412.04 250.55 2352.99 34.97 2010-03-02 10:43:21.000 061 33411.91 250.58 2352.98 34.97 2010-03-02 10:43:22.000 061 33411.99 250.55 2353.06 34.97 2010-03-02 10:43:23.000 061 33411.84 250.59 2353.05 34.97 2010-03-02 10:43:24.000 061 33411.92 250.59 2353.08 34.97 2010-03-02 10:43:25.000 061 33411.82 250.60 2352.99 34.97 2010-03-02 10:43:26.000 061 33411.90 250.59 2353.10 34.97 2010-03-02 10:43:27.000 061 33411.92 250.63 2353.09 34.97 2010-03-02 10:43:28.000 061 33411.71 250.59 2353.08 34.97 2010-03-02 10:43:29.000 061 33411.80 250.59 2353.14 34.97 2010-03-02 10:43:30.000 061 33411.72 250.58 2353.12 34.97 2010-03-02 10:43:31.000 061 33411.74 250.59 2353.12 34.97 2010-03-02 10:43:32.000 061 33411.67 250.58 2353.11 34.97 2010-03-02 10:43:33.000 061 33411.72 250.61 2353.18 34.97 2010-03-02 10:43:34.000 061 33411.81 250.60 2353.25 34.97 2010-03-02 10:43:35.000 061 33411.65 250.59 2353.13 34.97 2010-03-02 10:43:36.000 061 33411.65 250.59 2353.14 34.97 2010-03-02 10:43:37.000 061 33411.68 250.57 2353.14 34.97 2010-03-02 10:43:38.000 061 33411.68 250.59 2353.13 34.97 2010-03-02 10:43:39.000 061 33411.67 250.58 2353.20 34.97 2010-03-02 10:43:40.000 061 33411.67 250.61 2353.14 34.97 2010-03-02 10:43:41.000 061 33411.68 250.56 2353.20 34.97 2010-03-02 10:43:42.000 061 33411.61 250.58 2353.28 34.97 2010-03-02 10:43:43.000 061 33411.67 250.59 2353.26 34.97 2010-03-02 10:43:44.000 061 33411.64 250.54 2353.21 34.97 2010-03-02 10:43:45.000 061 33411.70 250.57 2353.29 34.97 2010-03-02 10:43:46.000 061 33411.59 250.56 2353.33 34.97 2010-03-02 10:43:47.000 061 33411.60 250.57 2353.26 34.97 2010-03-02 10:43:48.000 061 33411.64 250.58 2353.29 34.97 2010-03-02 10:43:49.000 061 33411.68 250.58 2353.20 34.97 2010-03-02 10:43:50.000 061 33411.67 250.55 2353.26 34.97 2010-03-02 10:43:51.000 061 33411.67 250.56 2353.29 34.97 2010-03-02 10:43:52.000 061 33411.57 250.53 2353.19 34.97 2010-03-02 10:43:53.000 061 33411.65 250.55 2353.35 34.97 2010-03-02 10:43:54.000 061 33411.64 250.51 2353.32 34.97 2010-03-02 10:43:55.000 061 33411.68 250.51 2353.32 34.97 2010-03-02 10:43:56.000 061 33411.56 250.50 2353.23 34.97 2010-03-02 10:43:57.000 061 33411.71 250.50 2353.28 34.97 2010-03-02 10:43:58.000 061 33411.75 250.47 2353.20 34.97 2010-03-02 10:43:59.000 061 33411.69 250.46 2353.24 34.97 2010-03-02 10:44:00.000 061 33411.75 250.47 2353.23 34.97 2010-03-02 10:44:01.000 061 33411.73 250.45 2353.25 34.97 2010-03-02 10:44:02.000 061 33411.80 250.42 2353.22 34.97 2010-03-02 10:44:03.000 061 33411.72 250.40 2353.14 34.97 2010-03-02 10:44:04.000 061 33411.84 250.38 2353.18 34.97 2010-03-02 10:44:05.000 061 33411.89 250.38 2353.22 34.97 2010-03-02 10:44:06.000 061 33411.83 250.38 2353.27 34.97 2010-03-02 10:44:07.000 061 33411.85 250.34 2353.28 34.97 2010-03-02 10:44:08.000 061 33411.89 250.34 2353.12 34.97 2010-03-02 10:44:09.000 061 33411.87 250.33 2353.22 34.97 2010-03-02 10:44:10.000 061 33411.90 250.34 2353.14 34.97 2010-03-02 10:44:11.000 061 33412.03 250.30 2353.18 34.97 2010-03-02 10:44:12.000 061 33412.00 250.31 2353.22 34.97 2010-03-02 10:44:13.000 061 33412.02 250.31 2353.16 34.97 2010-03-02 10:44:14.000 061 33412.07 250.28 2353.16 34.97 2010-03-02 10:44:15.000 061 33412.06 250.25 2353.14 34.97 2010-03-02 10:44:16.000 061 33412.15 250.29 2353.14 34.97 2010-03-02 10:44:17.000 061 33412.18 250.27 2353.11 34.97 2010-03-02 10:44:18.000 061 33412.20 250.25 2353.10 34.97 2010-03-02 10:44:19.000 061 33412.21 250.17 2353.04 34.97 2010-03-02 10:44:20.000 061 33412.34 250.21 2353.09 34.97 2010-03-02 10:44:21.000 061 33412.17 250.17 2353.06 34.97 2010-03-02 10:44:22.000 061 33412.30 250.21 2353.10 34.97 2010-03-02 10:44:23.000 061 33412.42 250.18 2353.04 34.97 2010-03-02 10:44:24.000 061 33412.39 250.16 2353.06 34.97 2010-03-02 10:44:25.000 061 33412.35 250.11 2352.97 34.97 2010-03-02 10:44:26.000 061 33412.46 250.10 2352.89 34.97 2010-03-02 10:44:27.000 061 33412.48 250.15 2352.89 34.97 2010-03-02 10:44:28.000 061 33412.47 250.10 2352.92 34.97 2010-03-02 10:44:29.000 061 33412.51 250.09 2352.91 34.97 2010-03-02 10:44:30.000 061 33412.55 250.03 2352.85 34.97 2010-03-02 10:44:31.000 061 33412.55 250.01 2352.81 34.97 2010-03-02 10:44:32.000 061 33412.55 250.06 2352.80 34.97 2010-03-02 10:44:33.000 061 33412.47 250.03 2352.74 34.97 2010-03-02 10:44:34.000 061 33412.70 250.01 2352.73 34.97 2010-03-02 10:44:35.000 061 33412.72 249.97 2352.75 34.97 2010-03-02 10:44:36.000 061 33412.62 249.97 2352.71 34.97 2010-03-02 10:44:37.000 061 33412.67 250.00 2352.67 34.97 2010-03-02 10:44:38.000 061 33412.80 249.98 2352.63 34.97 2010-03-02 10:44:39.000 061 33412.80 250.02 2352.61 34.97 2010-03-02 10:44:40.000 061 33412.74 250.00 2352.72 34.97 2010-03-02 10:44:41.000 061 33412.80 249.99 2352.66 34.97 2010-03-02 10:44:42.000 061 33412.78 249.96 2352.58 34.97 2010-03-02 10:44:43.000 061 33412.90 249.96 2352.58 34.97 2010-03-02 10:44:44.000 061 33412.82 249.95 2352.48 34.97 2010-03-02 10:44:45.000 061 33412.85 249.97 2352.50 34.97 2010-03-02 10:44:46.000 061 33412.92 249.97 2352.49 34.97 2010-03-02 10:44:47.000 061 33412.85 249.94 2352.52 34.97 2010-03-02 10:44:48.000 061 33412.89 249.94 2352.48 34.97 2010-03-02 10:44:49.000 061 33412.94 249.91 2352.47 34.97 2010-03-02 10:44:50.000 061 33413.02 249.93 2352.44 34.97 2010-03-02 10:44:51.000 061 33412.86 249.95 2352.47 34.97 2010-03-02 10:44:52.000 061 33413.05 249.93 2352.47 34.97 2010-03-02 10:44:53.000 061 33413.04 249.95 2352.40 34.97 2010-03-02 10:44:54.000 061 33413.02 249.92 2352.41 34.97 2010-03-02 10:44:55.000 061 33413.01 249.92 2352.32 34.97 2010-03-02 10:44:56.000 061 33413.06 249.91 2352.41 34.97 2010-03-02 10:44:57.000 061 33412.99 249.93 2352.32 34.97 2010-03-02 10:44:58.000 061 33413.08 249.92 2352.36 34.97 2010-03-02 10:44:59.000 061 33413.04 249.92 2352.33 34.97 2010-03-02 10:45:00.000 061 33412.97 249.90 2352.35 34.97 2010-03-02 10:45:01.000 061 33413.08 249.94 2352.27 34.97 2010-03-02 10:45:02.000 061 33413.05 249.94 2352.23 34.97 2010-03-02 10:45:03.000 061 33412.99 249.96 2352.28 34.97 2010-03-02 10:45:04.000 061 33413.06 249.96 2352.23 34.97 2010-03-02 10:45:05.000 061 33413.08 250.02 2352.23 34.97 2010-03-02 10:45:06.000 061 33413.05 250.04 2352.26 34.97 2010-03-02 10:45:07.000 061 33412.97 250.03 2352.19 34.97 2010-03-02 10:45:08.000 061 33412.98 250.03 2352.18 34.97 2010-03-02 10:45:09.000 061 33412.88 250.02 2352.24 34.97 2010-03-02 10:45:10.000 061 33412.95 250.00 2352.25 34.97 2010-03-02 10:45:11.000 061 33413.04 250.04 2352.24 34.97 2010-03-02 10:45:12.000 061 33412.95 250.04 2352.20 34.97 2010-03-02 10:45:13.000 061 33412.95 250.05 2352.23 34.97 2010-03-02 10:45:14.000 061 33413.07 250.08 2352.16 34.97 2010-03-02 10:45:15.000 061 33413.02 250.06 2352.24 34.97 2010-03-02 10:45:16.000 061 33412.96 250.08 2352.22 34.97 2010-03-02 10:45:17.000 061 33413.05 250.09 2352.19 34.97 2010-03-02 10:45:18.000 061 33412.99 250.10 2352.13 34.97 2010-03-02 10:45:19.000 061 33412.96 250.11 2352.16 34.97 2010-03-02 10:45:20.000 061 33412.97 250.09 2352.19 34.97 2010-03-02 10:45:21.000 061 33412.86 250.09 2352.15 34.97 2010-03-02 10:45:22.000 061 33412.90 250.13 2352.18 34.97 2010-03-02 10:45:23.000 061 33413.05 250.10 2352.09 34.97 2010-03-02 10:45:24.000 061 33412.89 250.08 2352.09 34.97 2010-03-02 10:45:25.000 061 33412.93 250.10 2352.14 34.97 2010-03-02 10:45:26.000 061 33412.89 250.16 2352.20 34.97 2010-03-02 10:45:27.000 061 33412.90 250.14 2352.16 34.97 2010-03-02 10:45:28.000 061 33412.96 250.16 2352.17 34.97 2010-03-02 10:45:29.000 061 33412.80 250.19 2352.18 34.97 2010-03-02 10:45:30.000 061 33412.84 250.19 2352.14 34.97 2010-03-02 10:45:31.000 061 33412.87 250.17 2352.19 34.97 2010-03-02 10:45:32.000 061 33412.91 250.20 2352.23 34.97 2010-03-02 10:45:33.000 061 33412.83 250.19 2352.20 34.97 2010-03-02 10:45:34.000 061 33412.93 250.18 2352.13 34.97 2010-03-02 10:45:35.000 061 33412.73 250.23 2352.11 34.97 2010-03-02 10:45:36.000 061 33412.79 250.17 2352.09 34.97 2010-03-02 10:45:37.000 061 33412.82 250.21 2352.19 34.97 2010-03-02 10:45:38.000 061 33412.80 250.25 2352.10 34.97 2010-03-02 10:45:39.000 061 33412.79 250.21 2352.11 34.97 2010-03-02 10:45:40.000 061 33412.80 250.21 2352.28 34.97 2010-03-02 10:45:41.000 061 33412.68 250.25 2352.06 34.97 2010-03-02 10:45:42.000 061 33412.70 250.22 2352.17 34.97 2010-03-02 10:45:43.000 061 33412.68 250.25 2352.11 34.97 2010-03-02 10:45:44.000 061 33412.73 250.25 2352.05 34.97 2010-03-02 10:45:45.000 061 33412.66 250.26 2352.14 34.97 2010-03-02 10:45:46.000 061 33412.71 250.27 2352.11 34.97 2010-03-02 10:45:47.000 061 33412.64 250.30 2352.22 34.97 2010-03-02 10:45:48.000 061 33412.63 250.26 2352.22 34.97 2010-03-02 10:45:49.000 061 33412.68 250.30 2352.17 34.97 2010-03-02 10:45:50.000 061 33412.59 250.31 2352.27 34.97 2010-03-02 10:45:51.000 061 33412.56 250.27 2352.16 34.97 2010-03-02 10:45:52.000 061 33412.61 250.30 2352.19 34.97 2010-03-02 10:45:53.000 061 33412.80 250.27 2352.18 34.97 2010-03-02 10:45:54.000 061 33412.65 250.26 2352.21 34.97 2010-03-02 10:45:55.000 061 33412.68 250.28 2352.19 34.97 2010-03-02 10:45:56.000 061 33412.64 250.26 2352.14 34.97 2010-03-02 10:45:57.000 061 33412.71 250.32 2352.28 34.97 2010-03-02 10:45:58.000 061 33412.55 250.32 2352.17 34.97 2010-03-02 10:45:59.000 061 33412.62 250.30 2352.27 34.97 2010-03-02 10:46:00.000 061 33412.57 250.29 2352.26 34.97 2010-03-02 10:46:01.000 061 33412.57 250.30 2352.19 34.97 2010-03-02 10:46:02.000 061 33412.58 250.36 2352.14 34.97 2010-03-02 10:46:03.000 061 33412.62 250.32 2352.24 34.97 2010-03-02 10:46:04.000 061 33412.64 250.33 2352.34 34.97 2010-03-02 10:46:05.000 061 33412.58 250.30 2352.16 34.97 2010-03-02 10:46:06.000 061 33412.60 250.32 2352.13 34.97 2010-03-02 10:46:07.000 061 33412.62 250.35 2352.28 34.97 2010-03-02 10:46:08.000 061 33412.48 250.34 2352.23 34.97 2010-03-02 10:46:09.000 061 33412.64 250.27 2352.21 34.97 2010-03-02 10:46:10.000 061 33412.54 250.31 2352.32 34.97 2010-03-02 10:46:11.000 061 33412.55 250.30 2352.26 34.97 2010-03-02 10:46:12.000 061 33412.47 250.29 2352.29 34.97 2010-03-02 10:46:13.000 061 33412.58 250.33 2352.22 34.97 2010-03-02 10:46:14.000 061 33412.58 250.27 2352.28 34.97 2010-03-02 10:46:15.000 061 33412.46 250.25 2352.30 34.97 2010-03-02 10:46:16.000 061 33412.52 250.29 2352.12 34.96 2010-03-02 10:46:17.000 061 33412.49 250.28 2352.24 34.97 2010-03-02 10:46:18.000 061 33412.47 250.24 2352.26 34.97 2010-03-02 10:46:19.000 061 33412.52 250.22 2352.23 34.97 2010-03-02 10:46:20.000 061 33412.56 250.21 2352.32 34.97 2010-03-02 10:46:21.000 061 33412.54 250.16 2352.23 34.97 2010-03-02 10:46:22.000 061 33412.50 250.28 2352.21 34.97 2010-03-02 10:46:23.000 061 33412.61 250.25 2352.33 34.97 2010-03-02 10:46:24.000 061 33412.58 250.25 2352.27 34.97 2010-03-02 10:46:25.000 061 33412.61 250.23 2352.28 34.97 2010-03-02 10:46:26.000 061 33412.56 250.22 2352.30 34.97 2010-03-02 10:46:27.000 061 33412.49 250.20 2352.26 34.97 2010-03-02 10:46:28.000 061 33412.57 250.22 2352.21 34.97 2010-03-02 10:46:29.000 061 33412.59 250.22 2352.29 34.97 2010-03-02 10:46:30.000 061 33412.64 250.22 2352.34 34.97 2010-03-02 10:46:31.000 061 33412.67 250.19 2352.35 34.97 2010-03-02 10:46:32.000 061 33412.54 250.25 2352.29 34.97 2010-03-02 10:46:33.000 061 33412.65 250.23 2352.35 34.97 2010-03-02 10:46:34.000 061 33412.59 250.24 2352.24 34.97 2010-03-02 10:46:35.000 061 33412.62 250.13 2352.23 34.97 2010-03-02 10:46:36.000 061 33412.63 250.16 2352.17 34.97 2010-03-02 10:46:37.000 061 33412.67 250.21 2352.28 34.97 2010-03-02 10:46:38.000 061 33412.54 250.19 2352.20 34.97 2010-03-02 10:46:39.000 061 33412.51 250.23 2352.23 34.97 2010-03-02 10:46:40.000 061 33412.61 250.22 2352.14 34.97 2010-03-02 10:46:41.000 061 33412.59 250.19 2352.20 34.97 2010-03-02 10:46:42.000 061 33412.59 250.25 2352.23 34.97 2010-03-02 10:46:43.000 061 33412.60 250.25 2352.23 34.96 2010-03-02 10:46:44.000 061 33412.55 250.22 2352.25 34.97 2010-03-02 10:46:45.000 061 33412.60 250.20 2352.22 34.96 2010-03-02 10:46:46.000 061 33412.63 250.24 2352.24 34.97 2010-03-02 10:46:47.000 061 33412.64 250.23 2352.22 34.96 2010-03-02 10:46:48.000 061 33412.63 250.22 2352.22 34.96 2010-03-02 10:46:49.000 061 33412.68 250.25 2352.30 34.96 2010-03-02 10:46:50.000 061 33412.55 250.27 2352.19 34.96 2010-03-02 10:46:51.000 061 33412.59 250.24 2352.16 34.96 2010-03-02 10:46:52.000 061 33412.70 250.26 2352.17 34.96 2010-03-02 10:46:53.000 061 33412.57 250.23 2352.17 34.96 2010-03-02 10:46:54.000 061 33412.64 250.22 2352.16 34.96 2010-03-02 10:46:55.000 061 33412.64 250.24 2352.17 34.96 2010-03-02 10:46:56.000 061 33412.55 250.27 2352.16 34.96 2010-03-02 10:46:57.000 061 33412.56 250.23 2352.20 34.96 2010-03-02 10:46:58.000 061 33412.59 250.29 2352.16 34.96 2010-03-02 10:46:59.000 061 33412.60 250.27 2352.04 34.96 2010-03-02 10:47:00.000 061 33412.55 250.24 2352.07 34.96 2010-03-02 10:47:01.000 061 33412.64 250.29 2352.17 34.96 2010-03-02 10:47:02.000 061 33412.58 250.24 2352.12 34.96 2010-03-02 10:47:03.000 061 33412.56 250.26 2352.11 34.96 2010-03-02 10:47:04.000 061 33412.60 250.25 2352.18 34.96 2010-03-02 10:47:05.000 061 33412.62 250.24 2352.16 34.96 2010-03-02 10:47:06.000 061 33412.59 250.21 2352.11 34.96 2010-03-02 10:47:07.000 061 33412.67 250.26 2352.11 34.96 2010-03-02 10:47:08.000 061 33412.67 250.28 2352.14 34.96 2010-03-02 10:47:09.000 061 33412.54 250.25 2352.21 34.96 2010-03-02 10:47:10.000 061 33412.63 250.27 2352.19 34.96 2010-03-02 10:47:11.000 061 33412.75 250.25 2352.14 34.96 2010-03-02 10:47:12.000 061 33412.66 250.26 2352.17 34.96 2010-03-02 10:47:13.000 061 33412.68 250.28 2352.07 34.96 2010-03-02 10:47:14.000 061 33412.63 250.27 2352.07 34.96 2010-03-02 10:47:15.000 061 33412.73 250.23 2352.19 34.96 2010-03-02 10:47:16.000 061 33412.68 250.27 2352.11 34.96 2010-03-02 10:47:17.000 061 33412.83 250.24 2352.19 34.96 2010-03-02 10:47:18.000 061 33412.70 250.22 2352.16 34.96 2010-03-02 10:47:19.000 061 33412.73 250.28 2352.08 34.96 2010-03-02 10:47:20.000 061 33412.77 250.24 2352.08 34.96 2010-03-02 10:47:21.000 061 33412.79 250.26 2352.09 34.96 2010-03-02 10:47:22.000 061 33412.75 250.28 2352.08 34.96 2010-03-02 10:47:23.000 061 33412.82 250.28 2352.08 34.96 2010-03-02 10:47:24.000 061 33412.76 250.28 2352.13 34.96 2010-03-02 10:47:25.000 061 33412.82 250.26 2352.08 34.96 2010-03-02 10:47:26.000 061 33412.83 250.21 2352.06 34.96 2010-03-02 10:47:27.000 061 33412.88 250.26 2352.07 34.96 2010-03-02 10:47:28.000 061 33412.76 250.26 2352.08 34.96 2010-03-02 10:47:29.000 061 33412.79 250.24 2351.98 34.96 2010-03-02 10:47:30.000 061 33412.87 250.28 2352.01 34.96 2010-03-02 10:47:31.000 061 33412.89 250.25 2352.05 34.96 2010-03-02 10:47:32.000 061 33412.81 250.25 2351.97 34.96 2010-03-02 10:47:33.000 061 33412.85 250.27 2352.07 34.96 2010-03-02 10:47:34.000 061 33412.92 250.25 2352.00 34.96 2010-03-02 10:47:35.000 061 33412.97 250.23 2351.93 34.96 2010-03-02 10:47:36.000 061 33412.90 250.22 2352.02 34.96 2010-03-02 10:47:37.000 061 33412.93 250.23 2351.91 34.96 2010-03-02 10:47:38.000 061 33412.92 250.24 2351.84 34.96 2010-03-02 10:47:39.000 061 33413.00 250.23 2351.89 34.96 2010-03-02 10:47:40.000 061 33412.94 250.22 2351.88 34.96 2010-03-02 10:47:41.000 061 33413.07 250.25 2351.91 34.96 2010-03-02 10:47:42.000 061 33412.99 250.27 2351.93 34.96 2010-03-02 10:47:43.000 061 33412.98 250.21 2351.98 34.96 2010-03-02 10:47:44.000 061 33413.08 250.27 2351.89 34.96 2010-03-02 10:47:45.000 061 33413.00 250.23 2351.83 34.96 2010-03-02 10:47:46.000 061 33413.05 250.23 2351.89 34.96 2010-03-02 10:47:47.000 061 33413.11 250.22 2351.93 34.96 2010-03-02 10:47:48.000 061 33413.09 250.20 2351.93 34.96 2010-03-02 10:47:49.000 061 33413.10 250.22 2351.79 34.96 2010-03-02 10:47:50.000 061 33413.09 250.20 2351.85 34.96 2010-03-02 10:47:51.000 061 33413.07 250.19 2351.87 34.96 2010-03-02 10:47:52.000 061 33413.13 250.23 2351.89 34.96 2010-03-02 10:47:53.000 061 33413.15 250.17 2351.79 34.96 2010-03-02 10:47:54.000 061 33413.18 250.14 2351.77 34.96 2010-03-02 10:47:55.000 061 33413.31 250.14 2351.74 34.96 2010-03-02 10:47:56.000 061 33413.23 250.13 2351.76 34.96 2010-03-02 10:47:57.000 061 33413.30 250.15 2351.78 34.96 2010-03-02 10:47:58.000 061 33413.33 250.11 2351.69 34.96 2010-03-02 10:47:59.000 061 33413.35 250.08 2351.76 34.96 2010-03-02 10:48:00.000 061 33413.38 250.09 2351.72 34.96 2010-03-02 10:48:01.000 061 33413.40 250.13 2351.64 34.96 2010-03-02 10:48:02.000 061 33413.43 250.12 2351.66 34.96 2010-03-02 10:48:03.000 061 33413.38 250.10 2351.73 34.96 2010-03-02 10:48:04.000 061 33413.49 250.05 2351.62 34.96 2010-03-02 10:48:05.000 061 33413.46 250.09 2351.70 34.96 2010-03-02 10:48:06.000 061 33413.48 250.09 2351.64 34.96 2010-03-02 10:48:07.000 061 33413.50 250.03 2351.61 34.96 2010-03-02 10:48:08.000 061 33413.59 250.05 2351.62 34.96 2010-03-02 10:48:09.000 061 33413.63 250.03 2351.60 34.96 2010-03-02 10:48:10.000 061 33413.56 250.04 2351.62 34.96 2010-03-02 10:48:11.000 061 33413.60 250.01 2351.62 34.96 2010-03-02 10:48:12.000 061 33413.63 249.99 2351.58 34.96 2010-03-02 10:48:13.000 061 33413.71 250.03 2351.60 34.96 2010-03-02 10:48:14.000 061 33413.73 249.98 2351.59 34.96 2010-03-02 10:48:15.000 061 33413.69 250.02 2351.52 34.96 2010-03-02 10:48:16.000 061 33413.85 249.96 2351.52 34.96 2010-03-02 10:48:17.000 061 33413.79 249.96 2351.49 34.96 2010-03-02 10:48:18.000 061 33413.88 249.98 2351.45 34.96 2010-03-02 10:48:19.000 061 33413.90 249.95 2351.48 34.96 2010-03-02 10:48:20.000 061 33414.03 249.92 2351.44 34.96 2010-03-02 10:48:21.000 061 33413.97 249.91 2351.43 34.96 2010-03-02 10:48:22.000 061 33414.04 249.89 2351.42 34.96 2010-03-02 10:48:23.000 061 33414.03 249.92 2351.38 34.96 2010-03-02 10:48:24.000 061 33414.12 249.90 2351.38 34.96 2010-03-02 10:48:25.000 061 33414.11 249.88 2351.34 34.96 2010-03-02 10:48:26.000 061 33414.18 249.85 2351.28 34.96 2010-03-02 10:48:27.000 061 33414.11 249.85 2351.25 34.96 2010-03-02 10:48:28.000 061 33414.27 249.85 2351.29 34.96 2010-03-02 10:48:29.000 061 33414.29 249.83 2351.22 34.96 2010-03-02 10:48:30.000 061 33414.33 249.82 2351.25 34.96 2010-03-02 10:48:31.000 061 33414.36 249.79 2351.30 34.96 2010-03-02 10:48:32.000 061 33414.45 249.76 2351.23 34.96 2010-03-02 10:48:33.000 061 33414.31 249.72 2351.25 34.96 2010-03-02 10:48:34.000 061 33414.49 249.78 2351.27 34.96 2010-03-02 10:48:35.000 061 33414.49 249.77 2351.12 34.96 2010-03-02 10:48:36.000 061 33414.50 249.74 2351.17 34.96 2010-03-02 10:48:37.000 061 33414.54 249.74 2351.01 34.96 2010-03-02 10:48:38.000 061 33414.61 249.72 2351.01 34.96 2010-03-02 10:48:39.000 061 33414.59 249.71 2351.07 34.96 2010-03-02 10:48:40.000 061 33414.58 249.76 2350.92 34.96 2010-03-02 10:48:41.000 061 33414.67 249.77 2351.07 34.96 2010-03-02 10:48:42.000 061 33414.63 249.74 2351.01 34.96 2010-03-02 10:48:43.000 061 33414.73 249.70 2351.09 34.96 2010-03-02 10:48:44.000 061 33414.72 249.78 2350.93 34.96 2010-03-02 10:48:45.000 061 33414.78 249.76 2350.93 34.96 2010-03-02 10:48:46.000 061 33414.81 249.69 2350.96 34.96 2010-03-02 10:48:47.000 061 33414.72 249.76 2350.87 34.96 2010-03-02 10:48:48.000 061 33414.78 249.74 2350.83 34.96 2010-03-02 10:48:49.000 061 33414.88 249.71 2350.80 34.96 2010-03-02 10:48:50.000 061 33414.98 249.73 2350.82 34.96 2010-03-02 10:48:51.000 061 33414.81 249.69 2350.86 34.96 2010-03-02 10:48:52.000 061 33414.89 249.69 2350.88 34.96 2010-03-02 10:48:53.000 061 33414.88 249.69 2350.80 34.96 2010-03-02 10:48:54.000 061 33414.94 249.66 2350.78 34.96 2010-03-02 10:48:55.000 061 33414.98 249.67 2350.71 34.96 2010-03-02 10:48:56.000 061 33415.00 249.71 2350.80 34.96 2010-03-02 10:48:57.000 061 33414.97 249.71 2350.80 34.96 2010-03-02 10:48:58.000 061 33414.96 249.70 2350.80 34.96 2010-03-02 10:48:59.000 061 33415.04 249.73 2350.77 34.96 2010-03-02 10:49:00.000 061 33414.96 249.70 2350.71 34.96 2010-03-02 10:49:01.000 061 33415.06 249.63 2350.64 34.96 2010-03-02 10:49:02.000 061 33415.11 249.65 2350.79 34.96 2010-03-02 10:49:03.000 061 33415.06 249.66 2350.69 34.96 2010-03-02 10:49:04.000 061 33415.14 249.69 2350.62 34.96 2010-03-02 10:49:05.000 061 33415.18 249.64 2350.65 34.96 2010-03-02 10:49:06.000 061 33415.14 249.68 2350.61 34.96 2010-03-02 10:49:07.000 061 33415.20 249.64 2350.63 34.96 2010-03-02 10:49:08.000 061 33415.26 249.66 2350.71 34.96 2010-03-02 10:49:09.000 061 33415.18 249.65 2350.55 34.96 2010-03-02 10:49:10.000 061 33415.26 249.66 2350.61 34.96 2010-03-02 10:49:11.000 061 33415.29 249.66 2350.56 34.96 2010-03-02 10:49:12.000 061 33415.23 249.67 2350.56 34.96 2010-03-02 10:49:13.000 061 33415.31 249.69 2350.55 34.96 2010-03-02 10:49:14.000 061 33415.30 249.67 2350.60 34.96 2010-03-02 10:49:15.000 061 33415.29 249.65 2350.47 34.96 2010-03-02 10:49:16.000 061 33415.28 249.70 2350.51 34.96 2010-03-02 10:49:17.000 061 33415.33 249.71 2350.51 34.96 2010-03-02 10:49:18.000 061 33415.41 249.67 2350.53 34.96 2010-03-02 10:49:19.000 061 33415.36 249.66 2350.55 34.96 2010-03-02 10:49:20.000 061 33415.38 249.69 2350.50 34.96 2010-03-02 10:49:21.000 061 33415.39 249.68 2350.49 34.96 2010-03-02 10:49:22.000 061 33415.41 249.68 2350.49 34.96 2010-03-02 10:49:23.000 061 33415.38 249.68 2350.36 34.96 2010-03-02 10:49:24.000 061 33415.47 249.69 2350.44 34.96 2010-03-02 10:49:25.000 061 33415.37 249.71 2350.51 34.96 2010-03-02 10:49:26.000 061 33415.43 249.74 2350.49 34.96 2010-03-02 10:49:27.000 061 33415.48 249.73 2350.37 34.96 2010-03-02 10:49:28.000 061 33415.38 249.69 2350.49 34.96 2010-03-02 10:49:29.000 061 33415.44 249.72 2350.38 34.96 2010-03-02 10:49:30.000 061 33415.45 249.70 2350.36 34.96 2010-03-02 10:49:31.000 061 33415.43 249.68 2350.37 34.96 2010-03-02 10:49:32.000 061 33415.44 249.67 2350.38 34.96 2010-03-02 10:49:33.000 061 33415.51 249.68 2350.33 34.96 2010-03-02 10:49:34.000 061 33415.49 249.66 2350.37 34.96 2010-03-02 10:49:35.000 061 33415.44 249.69 2350.31 34.96 2010-03-02 10:49:36.000 061 33415.51 249.66 2350.37 34.96 2010-03-02 10:49:37.000 061 33415.54 249.68 2350.34 34.96 2010-03-02 10:49:38.000 061 33415.54 249.69 2350.44 34.96 2010-03-02 10:49:39.000 061 33415.54 249.65 2350.33 34.96 2010-03-02 10:49:40.000 061 33415.51 249.69 2350.42 34.96 2010-03-02 10:49:41.000 061 33415.52 249.69 2350.32 34.96 2010-03-02 10:49:42.000 061 33415.46 249.70 2350.34 34.96 2010-03-02 10:49:43.000 061 33415.50 249.70 2350.40 34.96 2010-03-02 10:49:44.000 061 33415.49 249.70 2350.30 34.96 2010-03-02 10:49:45.000 061 33415.50 249.73 2350.34 34.96 2010-03-02 10:49:46.000 061 33415.40 249.77 2350.27 34.96 2010-03-02 10:49:47.000 061 33415.46 249.75 2350.29 34.96 2010-03-02 10:49:48.000 061 33415.39 249.78 2350.27 34.96 2010-03-02 10:49:49.000 061 33415.51 249.77 2350.25 34.96 2010-03-02 10:49:50.000 061 33415.44 249.76 2350.22 34.96 2010-03-02 10:49:51.000 061 33415.37 249.73 2350.25 34.96 2010-03-02 10:49:52.000 061 33415.44 249.77 2350.30 34.96 2010-03-02 10:49:53.000 061 33415.34 249.76 2350.35 34.96 2010-03-02 10:49:54.000 061 33415.46 249.77 2350.33 34.96 2010-03-02 10:49:55.000 061 33415.31 249.81 2350.27 34.96 2010-03-02 10:49:56.000 061 33415.35 249.76 2350.21 34.96 2010-03-02 10:49:57.000 061 33415.40 249.77 2350.28 34.96 2010-03-02 10:49:58.000 061 33415.32 249.79 2350.30 34.96 2010-03-02 10:49:59.000 061 33415.41 249.80 2350.30 34.96 2010-03-02 10:50:00.000 061 33415.37 249.86 2350.30 34.96 2010-03-02 10:50:01.000 061 33415.35 249.84 2350.27 34.96 2010-03-02 10:50:02.000 061 33415.35 249.83 2350.27 34.96 2010-03-02 10:50:03.000 061 33415.31 249.83 2350.27 34.96 2010-03-02 10:50:04.000 061 33415.31 249.81 2350.21 34.96 2010-03-02 10:50:05.000 061 33415.28 249.87 2350.28 34.96 2010-03-02 10:50:06.000 061 33415.21 249.88 2350.22 34.96 2010-03-02 10:50:07.000 061 33415.26 249.87 2350.22 34.96 2010-03-02 10:50:08.000 061 33415.23 249.87 2350.29 34.96 2010-03-02 10:50:09.000 061 33415.23 249.90 2350.31 34.96 2010-03-02 10:50:10.000 061 33415.19 249.91 2350.31 34.96 2010-03-02 10:50:11.000 061 33415.13 249.90 2350.33 34.96 2010-03-02 10:50:12.000 061 33415.21 249.88 2350.31 34.96 2010-03-02 10:50:13.000 061 33415.16 249.91 2350.30 34.96 2010-03-02 10:50:14.000 061 33415.14 249.93 2350.39 34.96 2010-03-02 10:50:15.000 061 33415.12 249.96 2350.31 34.96 2010-03-02 10:50:16.000 061 33415.13 249.89 2350.37 34.96 2010-03-02 10:50:17.000 061 33415.09 249.94 2350.30 34.96 2010-03-02 10:50:18.000 061 33415.08 249.97 2350.26 34.96 2010-03-02 10:50:19.000 061 33415.01 249.99 2350.36 34.96 2010-03-02 10:50:20.000 061 33415.00 249.98 2350.40 34.96 2010-03-02 10:50:21.000 061 33415.06 249.98 2350.45 34.96 2010-03-02 10:50:22.000 061 33414.98 249.96 2350.37 34.96 2010-03-02 10:50:23.000 061 33414.83 250.02 2350.42 34.96 2010-03-02 10:50:24.000 061 33414.85 250.04 2350.45 34.96 2010-03-02 10:50:25.000 061 33414.84 250.03 2350.39 34.96 2010-03-02 10:50:26.000 061 33414.78 250.07 2350.41 34.96 2010-03-02 10:50:27.000 061 33414.75 250.10 2350.45 34.96 2010-03-02 10:50:28.000 061 33414.69 250.08 2350.48 34.96 2010-03-02 10:50:29.000 061 33414.77 250.07 2350.43 34.96 2010-03-02 10:50:30.000 061 33414.59 250.15 2350.41 34.96 2010-03-02 10:50:31.000 061 33414.64 250.16 2350.46 34.96 2010-03-02 10:50:32.000 061 33414.58 250.14 2350.51 34.96 2010-03-02 10:50:33.000 061 33414.61 250.16 2350.50 34.96 2010-03-02 10:50:34.000 061 33414.49 250.16 2350.55 34.96 2010-03-02 10:50:35.000 061 33414.49 250.19 2350.42 34.96 2010-03-02 10:50:36.000 061 33414.56 250.18 2350.56 34.96 2010-03-02 10:50:37.000 061 33414.52 250.18 2350.53 34.96 2010-03-02 10:50:38.000 061 33414.51 250.22 2350.59 34.96 2010-03-02 10:50:39.000 061 33414.44 250.23 2350.60 34.96 2010-03-02 10:50:40.000 061 33414.40 250.25 2350.56 34.96 2010-03-02 10:50:41.000 061 33414.45 250.29 2350.60 34.96 2010-03-02 10:50:42.000 061 33414.31 250.33 2350.64 34.96 2010-03-02 10:50:43.000 061 33414.28 250.32 2350.60 34.96 2010-03-02 10:50:44.000 061 33414.36 250.31 2350.67 34.96 2010-03-02 10:50:45.000 061 33414.26 250.34 2350.72 34.96 2010-03-02 10:50:46.000 061 33414.26 250.36 2350.65 34.96 2010-03-02 10:50:47.000 061 33414.23 250.34 2350.63 34.96 2010-03-02 10:50:48.000 061 33414.11 250.39 2350.73 34.96 2010-03-02 10:50:49.000 061 33414.10 250.36 2350.69 34.96 2010-03-02 10:50:50.000 061 33414.13 250.38 2350.80 34.96 2010-03-02 10:50:51.000 061 33414.09 250.44 2350.72 34.96 2010-03-02 10:50:52.000 061 33414.06 250.44 2350.68 34.96 2010-03-02 10:50:53.000 061 33414.08 250.41 2350.71 34.96 2010-03-02 10:50:54.000 061 33414.01 250.49 2350.78 34.96 2010-03-02 10:50:55.000 061 33414.02 250.48 2350.76 34.96 2010-03-02 10:50:56.000 061 33414.06 250.43 2350.77 34.96 2010-03-02 10:50:57.000 061 33413.90 250.43 2350.83 34.96 2010-03-02 10:50:58.000 061 33413.92 250.47 2350.82 34.96 2010-03-02 10:50:59.000 061 33413.95 250.45 2350.85 34.96 2010-03-02 10:51:00.000 061 33413.94 250.45 2350.81 34.96 2010-03-02 10:51:01.000 061 33413.88 250.46 2350.76 34.96 2010-03-02 10:51:02.000 061 33413.90 250.50 2350.91 34.96 2010-03-02 10:51:03.000 061 33413.83 250.48 2350.83 34.96 2010-03-02 10:51:04.000 061 33413.86 250.50 2350.95 34.96 2010-03-02 10:51:05.000 061 33413.82 250.48 2350.87 34.96 2010-03-02 10:51:06.000 061 33413.84 250.50 2350.88 34.96 2010-03-02 10:51:07.000 061 33413.77 250.49 2350.96 34.96 2010-03-02 10:51:08.000 061 33413.85 250.54 2350.91 34.96 2010-03-02 10:51:09.000 061 33413.81 250.57 2350.89 34.96 2010-03-02 10:51:10.000 061 33413.80 250.47 2350.99 34.96 2010-03-02 10:51:11.000 061 33413.77 250.53 2350.96 34.96 2010-03-02 10:51:12.000 061 33413.77 250.54 2351.05 34.96 2010-03-02 10:51:13.000 061 33413.84 250.50 2351.06 34.96 2010-03-02 10:51:14.000 061 33413.73 250.52 2351.08 34.96 2010-03-02 10:51:15.000 061 33413.73 250.51 2350.99 34.96 2010-03-02 10:51:16.000 061 33413.75 250.52 2350.98 34.96 2010-03-02 10:51:17.000 061 33413.79 250.51 2351.05 34.96 2010-03-02 10:51:18.000 061 33413.73 250.49 2351.07 34.96 2010-03-02 10:51:19.000 061 33413.81 250.47 2351.07 34.96 2010-03-02 10:51:20.000 061 33413.80 250.53 2350.98 34.96 2010-03-02 10:51:21.000 061 33413.77 250.49 2351.07 34.96 2010-03-02 10:51:22.000 061 33413.73 250.47 2351.01 34.96 2010-03-02 10:51:23.000 061 33413.81 250.46 2351.10 34.96 2010-03-02 10:51:24.000 061 33413.74 250.51 2351.06 34.96 2010-03-02 10:51:25.000 061 33413.79 250.48 2351.00 34.96 2010-03-02 10:51:26.000 061 33413.79 250.44 2351.06 34.96 2010-03-02 10:51:27.000 061 33413.79 250.46 2351.04 34.96 2010-03-02 10:51:28.000 061 33413.79 250.47 2351.09 34.96 2010-03-02 10:51:29.000 061 33413.77 250.43 2351.07 34.96 2010-03-02 10:51:30.000 061 33413.92 250.44 2351.01 34.96 2010-03-02 10:51:31.000 061 33413.83 250.46 2351.01 34.96 2010-03-02 10:51:32.000 061 33414.01 250.44 2351.05 34.96 2010-03-02 10:51:33.000 061 33413.91 250.41 2351.13 34.96 2010-03-02 10:51:34.000 061 33413.98 250.42 2351.01 34.96 2010-03-02 10:51:35.000 061 33414.00 250.42 2351.03 34.96 2010-03-02 10:51:36.000 061 33414.00 250.36 2351.01 34.96 2010-03-02 10:51:37.000 061 33414.00 250.37 2350.96 34.96 2010-03-02 10:51:38.000 061 33414.01 250.41 2351.13 34.96 2010-03-02 10:51:39.000 061 33414.03 250.36 2351.05 34.96 2010-03-02 10:51:40.000 061 33414.17 250.39 2351.03 34.96 2010-03-02 10:51:41.000 061 33414.05 250.36 2351.06 34.96 2010-03-02 10:51:42.000 061 33414.07 250.34 2350.98 34.96 2010-03-02 10:51:43.000 061 33414.14 250.32 2350.98 34.96 2010-03-02 10:51:44.000 061 33414.15 250.29 2350.95 34.96 2010-03-02 10:51:45.000 061 33414.20 250.29 2350.99 34.96 2010-03-02 10:51:46.000 061 33414.16 250.31 2350.92 34.96 2010-03-02 10:51:47.000 061 33414.24 250.28 2350.92 34.96 2010-03-02 10:51:48.000 061 33414.26 250.27 2350.88 34.96 2010-03-02 10:51:49.000 061 33414.28 250.28 2350.86 34.96 2010-03-02 10:51:50.000 061 33414.30 250.25 2350.91 34.96 2010-03-02 10:51:51.000 061 33414.28 250.22 2351.00 34.96 2010-03-02 10:51:52.000 061 33414.28 250.20 2350.95 34.96 2010-03-02 10:51:53.000 061 33414.40 250.20 2350.87 34.96 2010-03-02 10:51:54.000 061 33414.36 250.15 2350.92 34.96 2010-03-02 10:51:55.000 061 33414.35 250.15 2350.95 34.96 2010-03-02 10:51:56.000 061 33414.48 250.15 2350.82 34.96 2010-03-02 10:51:57.000 061 33414.45 250.21 2350.88 34.96 2010-03-02 10:51:58.000 061 33414.48 250.16 2350.81 34.96 2010-03-02 10:51:59.000 061 33414.53 250.16 2350.80 34.96 2010-03-02 10:52:00.000 061 33414.62 250.15 2350.78 34.96 2010-03-02 10:52:01.000 061 33414.57 250.15 2350.82 34.96 2010-03-02 10:52:02.000 061 33414.66 250.14 2350.73 34.96 2010-03-02 10:52:03.000 061 33414.67 250.14 2350.68 34.96 2010-03-02 10:52:04.000 061 33414.77 250.10 2350.73 34.96 2010-03-02 10:52:05.000 061 33414.67 250.10 2350.65 34.96 2010-03-02 10:52:06.000 061 33414.86 250.16 2350.74 34.96 2010-03-02 10:52:07.000 061 33414.81 250.16 2350.74 34.96 2010-03-02 10:52:08.000 061 33414.75 250.15 2350.65 34.96 2010-03-02 10:52:09.000 061 33414.97 250.11 2350.68 34.96 2010-03-02 10:52:10.000 061 33414.75 250.11 2350.65 34.96 2010-03-02 10:52:11.000 061 33414.84 250.12 2350.63 34.96 2010-03-02 10:52:12.000 061 33414.91 250.10 2350.52 34.96 2010-03-02 10:52:13.000 061 33414.96 250.12 2350.53 34.96 2010-03-02 10:52:14.000 061 33414.97 250.08 2350.61 34.96 2010-03-02 10:52:15.000 061 33415.06 250.11 2350.53 34.96 2010-03-02 10:52:16.000 061 33415.11 250.12 2350.60 34.96 2010-03-02 10:52:17.000 061 33415.26 250.04 2350.52 34.96 2010-03-02 10:52:18.000 061 33415.28 250.11 2350.45 34.96 2010-03-02 10:52:19.000 061 33415.26 250.10 2350.50 34.96 2010-03-02 10:52:20.000 061 33415.30 250.07 2350.39 34.96 2010-03-02 10:52:21.000 061 33415.32 250.08 2350.45 34.96 2010-03-02 10:52:22.000 061 33415.34 250.03 2350.40 34.96 2010-03-02 10:52:23.000 061 33415.41 250.00 2350.37 34.96 2010-03-02 10:52:24.000 061 33415.35 250.05 2350.42 34.96 2010-03-02 10:52:25.000 061 33415.39 250.00 2350.39 34.96 2010-03-02 10:52:26.000 061 33415.51 250.01 2350.35 34.96 2010-03-02 10:52:27.000 061 33415.59 249.99 2350.41 34.96 2010-03-02 10:52:28.000 061 33415.62 249.95 2350.33 34.96 2010-03-02 10:52:29.000 061 33415.63 249.94 2350.22 34.96 2010-03-02 10:52:30.000 061 33415.61 249.88 2350.27 34.96 2010-03-02 10:52:31.000 061 33415.68 249.90 2350.18 34.96 2010-03-02 10:52:32.000 061 33415.73 249.90 2350.22 34.96 2010-03-02 10:52:33.000 061 33415.80 249.86 2350.17 34.96 2010-03-02 10:52:34.000 061 33415.90 249.88 2350.15 34.96 2010-03-02 10:52:35.000 061 33415.81 249.85 2350.16 34.96 2010-03-02 10:52:36.000 061 33415.95 249.85 2350.15 34.96 2010-03-02 10:52:37.000 061 33415.91 249.83 2350.13 34.96 2010-03-02 10:52:38.000 061 33416.06 249.81 2350.06 34.96 2010-03-02 10:52:39.000 061 33415.98 249.85 2350.03 34.96 2010-03-02 10:52:40.000 061 33416.01 249.78 2350.02 34.96 2010-03-02 10:52:41.000 061 33416.07 249.78 2350.02 34.96 2010-03-02 10:52:42.000 061 33416.19 249.81 2349.95 34.96 2010-03-02 10:52:43.000 061 33416.18 249.80 2349.96 34.96 2010-03-02 10:52:44.000 061 33416.19 249.75 2349.93 34.96 2010-03-02 10:52:45.000 061 33416.17 249.76 2349.88 34.96 2010-03-02 10:52:46.000 061 33416.25 249.77 2349.88 34.96 2010-03-02 10:52:47.000 061 33416.14 249.77 2349.88 34.96 2010-03-02 10:52:48.000 061 33416.36 249.76 2349.86 34.96 2010-03-02 10:52:49.000 061 33416.25 249.74 2349.89 34.96 2010-03-02 10:52:50.000 061 33416.37 249.75 2349.81 34.96 2010-03-02 10:52:51.000 061 33416.44 249.71 2349.80 34.96 2010-03-02 10:52:52.000 061 33416.43 249.69 2349.74 34.96 2010-03-02 10:52:53.000 061 33416.58 249.72 2349.77 34.96 2010-03-02 10:52:54.000 061 33416.52 249.66 2349.72 34.96 2010-03-02 10:52:55.000 061 33416.53 249.68 2349.69 34.96 2010-03-02 10:52:56.000 061 33416.52 249.67 2349.68 34.96 2010-03-02 10:52:57.000 061 33416.53 249.69 2349.68 34.96 2010-03-02 10:52:58.000 061 33416.50 249.63 2349.63 34.96 2010-03-02 10:52:59.000 061 33416.65 249.63 2349.61 34.96 2010-03-02 10:53:00.000 061 33416.70 249.64 2349.64 34.96 2010-03-02 10:53:01.000 061 33416.69 249.63 2349.57 34.96 2010-03-02 10:53:02.000 061 33416.69 249.64 2349.56 34.96 2010-03-02 10:53:03.000 061 33416.65 249.59 2349.47 34.96 2010-03-02 10:53:04.000 061 33416.61 249.62 2349.50 34.96 2010-03-02 10:53:05.000 061 33416.69 249.59 2349.50 34.96 2010-03-02 10:53:06.000 061 33416.72 249.60 2349.49 34.96 2010-03-02 10:53:07.000 061 33416.77 249.61 2349.44 34.96 2010-03-02 10:53:08.000 061 33416.80 249.56 2349.46 34.96 2010-03-02 10:53:09.000 061 33416.88 249.62 2349.42 34.96 2010-03-02 10:53:10.000 061 33416.89 249.62 2349.43 34.96 2010-03-02 10:53:11.000 061 33416.92 249.57 2349.34 34.96 2010-03-02 10:53:12.000 061 33416.90 249.60 2349.44 34.96 2010-03-02 10:53:13.000 061 33416.94 249.59 2349.43 34.96 2010-03-02 10:53:14.000 061 33416.93 249.60 2349.36 34.96 2010-03-02 10:53:15.000 061 33416.84 249.58 2349.38 34.96 2010-03-02 10:53:16.000 061 33416.93 249.54 2349.28 34.96 2010-03-02 10:53:17.000 061 33416.89 249.55 2349.30 34.96 2010-03-02 10:53:18.000 061 33416.98 249.54 2349.30 34.96 2010-03-02 10:53:19.000 061 33416.96 249.51 2349.29 34.96 2010-03-02 10:53:20.000 061 33416.99 249.57 2349.25 34.96 2010-03-02 10:53:21.000 061 33416.96 249.51 2349.21 34.96 2010-03-02 10:53:22.000 061 33416.96 249.52 2349.20 34.96 2010-03-02 10:53:23.000 061 33417.11 249.50 2349.25 34.96 2010-03-02 10:53:24.000 061 33417.10 249.52 2349.18 34.96 2010-03-02 10:53:25.000 061 33417.04 249.50 2349.18 34.96 2010-03-02 10:53:26.000 061 33417.00 249.51 2349.15 34.96 2010-03-02 10:53:27.000 061 33417.14 249.50 2349.17 34.96 2010-03-02 10:53:28.000 061 33417.09 249.53 2349.18 34.96 2010-03-02 10:53:29.000 061 33417.08 249.52 2349.15 34.96 2010-03-02 10:53:30.000 061 33417.07 249.53 2349.13 34.96 2010-03-02 10:53:31.000 061 33417.05 249.53 2349.11 34.96 2010-03-02 10:53:32.000 061 33417.01 249.52 2349.10 34.96 2010-03-02 10:53:33.000 061 33417.12 249.51 2349.14 34.96 2010-03-02 10:53:34.000 061 33417.07 249.54 2349.13 34.96 2010-03-02 10:53:35.000 061 33417.10 249.53 2349.12 34.96 2010-03-02 10:53:36.000 061 33417.04 249.57 2349.06 34.96 2010-03-02 10:53:37.000 061 33417.03 249.57 2349.04 34.96 2010-03-02 10:53:38.000 061 33417.09 249.62 2349.03 34.96 2010-03-02 10:53:39.000 061 33417.03 249.61 2349.07 34.96 2010-03-02 10:53:40.000 061 33417.05 249.57 2349.14 34.96 2010-03-02 10:53:41.000 061 33417.09 249.62 2349.05 34.96 2010-03-02 10:53:42.000 061 33417.02 249.64 2349.06 34.96 2010-03-02 10:53:43.000 061 33416.96 249.62 2349.02 34.96 2010-03-02 10:53:44.000 061 33417.03 249.63 2349.07 34.96 2010-03-02 10:53:45.000 061 33417.01 249.68 2348.97 34.96 2010-03-02 10:53:46.000 061 33417.01 249.64 2349.00 34.96 2010-03-02 10:53:47.000 061 33416.80 249.66 2348.99 34.96 2010-03-02 10:53:48.000 061 33416.89 249.73 2349.00 34.96 2010-03-02 10:53:49.000 061 33416.89 249.71 2348.98 34.96 2010-03-02 10:53:50.000 061 33416.92 249.75 2349.10 34.96 2010-03-02 10:53:51.000 061 33416.92 249.74 2349.02 34.96 2010-03-02 10:53:52.000 061 33416.87 249.78 2349.01 34.96 2010-03-02 10:53:53.000 061 33416.87 249.79 2349.07 34.96 2010-03-02 10:53:54.000 061 33416.82 249.79 2349.06 34.96 2010-03-02 10:53:55.000 061 33416.81 249.80 2349.01 34.96 2010-03-02 10:53:56.000 061 33416.85 249.80 2349.03 34.96 2010-03-02 10:53:57.000 061 33416.90 249.79 2349.06 34.96 2010-03-02 10:53:58.000 061 33416.75 249.80 2349.02 34.96 2010-03-02 10:53:59.000 061 33416.72 249.80 2349.05 34.96 2010-03-02 10:54:00.000 061 33416.78 249.83 2349.10 34.96 2010-03-02 10:54:01.000 061 33416.77 249.81 2349.10 34.96 2010-03-02 10:54:02.000 061 33416.86 249.78 2349.16 34.96 2010-03-02 10:54:03.000 061 33416.80 249.79 2349.06 34.96 2010-03-02 10:54:04.000 061 33416.68 249.79 2349.14 34.96 2010-03-02 10:54:05.000 061 33416.75 249.78 2349.13 34.96 2010-03-02 10:54:06.000 061 33416.87 249.79 2349.06 34.96 2010-03-02 10:54:07.000 061 33416.80 249.79 2349.09 34.96 2010-03-02 10:54:08.000 061 33416.85 249.76 2349.13 34.96 2010-03-02 10:54:09.000 061 33416.78 249.78 2349.09 34.96 2010-03-02 10:54:10.000 061 33416.77 249.79 2349.12 34.96 2010-03-02 10:54:11.000 061 33416.78 249.77 2349.05 34.96 2010-03-02 10:54:12.000 061 33416.71 249.78 2349.14 34.96 2010-03-02 10:54:13.000 061 33416.74 249.77 2349.10 34.96 2010-03-02 10:54:14.000 061 33416.71 249.83 2349.11 34.96 2010-03-02 10:54:15.000 061 33416.69 249.81 2349.12 34.96 2010-03-02 10:54:16.000 061 33416.62 249.86 2349.06 34.96 2010-03-02 10:54:17.000 061 33416.72 249.90 2349.19 34.96 2010-03-02 10:54:18.000 061 33416.53 249.90 2349.12 34.96 2010-03-02 10:54:19.000 061 33416.65 249.93 2349.07 34.96 2010-03-02 10:54:20.000 061 33416.62 249.92 2349.18 34.96 2010-03-02 10:54:21.000 061 33416.62 249.92 2349.04 34.96 2010-03-02 10:54:22.000 061 33416.63 249.92 2349.13 34.96 2010-03-02 10:54:23.000 061 33416.61 249.90 2349.15 34.96 2010-03-02 10:54:24.000 061 33416.73 249.94 2349.08 34.96 2010-03-02 10:54:25.000 061 33416.62 249.96 2349.12 34.96 2010-03-02 10:54:26.000 061 33416.55 249.94 2349.06 34.96 2010-03-02 10:54:27.000 061 33416.60 249.91 2349.17 34.96 2010-03-02 10:54:28.000 061 33416.57 249.96 2349.14 34.96 2010-03-02 10:54:29.000 061 33416.61 249.95 2349.09 34.96 2010-03-02 10:54:30.000 061 33416.60 249.97 2349.19 34.96 2010-03-02 10:54:31.000 061 33416.57 250.00 2349.21 34.96 2010-03-02 10:54:32.000 061 33416.50 249.97 2349.24 34.96 2010-03-02 10:54:33.000 061 33416.50 250.00 2349.20 34.96 2010-03-02 10:54:34.000 061 33416.46 249.98 2349.27 34.96 2010-03-02 10:54:35.000 061 33416.58 250.01 2349.24 34.96 2010-03-02 10:54:36.000 061 33416.44 250.00 2349.28 34.96 2010-03-02 10:54:37.000 061 33416.51 250.02 2349.23 34.96 2010-03-02 10:54:38.000 061 33416.44 249.99 2349.24 34.96 2010-03-02 10:54:39.000 061 33416.46 250.03 2349.26 34.96 2010-03-02 10:54:40.000 061 33416.49 250.04 2349.22 34.96 2010-03-02 10:54:41.000 061 33416.50 250.03 2349.27 34.96 2010-03-02 10:54:42.000 061 33416.47 250.01 2349.22 34.96 2010-03-02 10:54:43.000 061 33416.43 250.01 2349.17 34.96 2010-03-02 10:54:44.000 061 33416.44 250.00 2349.30 34.96 2010-03-02 10:54:45.000 061 33416.45 250.03 2349.27 34.96 2010-03-02 10:54:46.000 061 33416.42 250.03 2349.25 34.96 2010-03-02 10:54:47.000 061 33416.44 250.00 2349.31 34.96 2010-03-02 10:54:48.000 061 33416.54 250.03 2349.33 34.96 2010-03-02 10:54:49.000 061 33416.50 249.99 2349.30 34.96 2010-03-02 10:54:50.000 061 33416.58 250.05 2349.23 34.96 2010-03-02 10:54:51.000 061 33416.50 250.00 2349.26 34.96 2010-03-02 10:54:52.000 061 33416.43 250.03 2349.30 34.96 2010-03-02 10:54:53.000 061 33416.50 250.06 2349.29 34.96 2010-03-02 10:54:54.000 061 33416.53 250.05 2349.32 34.96 2010-03-02 10:54:55.000 061 33416.53 250.06 2349.21 34.96 2010-03-02 10:54:56.000 061 33416.43 250.02 2349.22 34.96 2010-03-02 10:54:57.000 061 33416.58 250.06 2349.27 34.96 2010-03-02 10:54:58.000 061 33416.50 250.06 2349.21 34.96 2010-03-02 10:54:59.000 061 33416.54 250.02 2349.24 34.96 2010-03-02 10:55:00.000 061 33416.47 250.03 2349.20 34.96 2010-03-02 10:55:01.000 061 33416.53 250.05 2349.23 34.96 2010-03-02 10:55:02.000 061 33416.49 250.06 2349.23 34.96 2010-03-02 10:55:03.000 061 33416.53 250.04 2349.23 34.96 2010-03-02 10:55:04.000 061 33416.58 250.04 2349.21 34.96 2010-03-02 10:55:05.000 061 33416.53 250.04 2349.15 34.96 2010-03-02 10:55:06.000 061 33416.45 250.06 2349.22 34.96 2010-03-02 10:55:07.000 061 33416.58 250.08 2349.19 34.96 2010-03-02 10:55:08.000 061 33416.58 250.07 2349.26 34.96 2010-03-02 10:55:09.000 061 33416.53 250.07 2349.21 34.96 2010-03-02 10:55:10.000 061 33416.55 250.06 2349.26 34.96 2010-03-02 10:55:11.000 061 33416.52 250.10 2349.33 34.96 2010-03-02 10:55:12.000 061 33416.57 250.05 2349.25 34.96 2010-03-02 10:55:13.000 061 33416.50 250.07 2349.31 34.96 2010-03-02 10:55:14.000 061 33416.57 250.06 2349.26 34.96 2010-03-02 10:55:15.000 061 33416.49 250.16 2349.24 34.96 2010-03-02 10:55:16.000 061 33416.58 250.09 2349.31 34.96 2010-03-02 10:55:17.000 061 33416.42 250.13 2349.29 34.96 2010-03-02 10:55:18.000 061 33416.38 250.14 2349.24 34.96 2010-03-02 10:55:19.000 061 33416.42 250.08 2349.24 34.96 2010-03-02 10:55:20.000 061 33416.44 250.16 2349.22 34.96 2010-03-02 10:55:21.000 061 33416.45 250.13 2349.32 34.96 2010-03-02 10:55:22.000 061 33416.47 250.15 2349.24 34.96 2010-03-02 10:55:23.000 061 33416.48 250.10 2349.32 34.95 2010-03-02 10:55:24.000 061 33416.42 250.13 2349.36 34.95 2010-03-02 10:55:25.000 061 33416.39 250.15 2349.32 34.95 2010-03-02 10:55:26.000 061 33416.47 250.16 2349.30 34.95 2010-03-02 10:55:27.000 061 33416.55 250.16 2349.37 34.96 2010-03-02 10:55:28.000 061 33416.49 250.19 2349.34 34.95 2010-03-02 10:55:29.000 061 33416.41 250.14 2349.30 34.96 2010-03-02 10:55:30.000 061 33416.37 250.14 2349.34 34.96 2010-03-02 10:55:31.000 061 33416.43 250.15 2349.25 34.96 2010-03-02 10:55:32.000 061 33416.43 250.22 2349.36 34.95 2010-03-02 10:55:33.000 061 33416.50 250.18 2349.28 34.95 2010-03-02 10:55:34.000 061 33416.31 250.20 2349.37 34.95 2010-03-02 10:55:35.000 061 33416.50 250.19 2349.31 34.95 2010-03-02 10:55:36.000 061 33416.38 250.20 2349.34 34.95 2010-03-02 10:55:37.000 061 33416.42 250.16 2349.32 34.95 2010-03-02 10:55:38.000 061 33416.47 250.20 2349.31 34.96 2010-03-02 10:55:39.000 061 33416.48 250.21 2349.27 34.96 2010-03-02 10:55:40.000 061 33416.47 250.21 2349.27 34.96 2010-03-02 10:55:41.000 061 33416.58 250.17 2349.26 34.96 2010-03-02 10:55:42.000 061 33416.35 250.22 2349.31 34.96 2010-03-02 10:55:43.000 061 33416.37 250.22 2349.39 34.96 2010-03-02 10:55:44.000 061 33416.41 250.22 2349.33 34.96 2010-03-02 10:55:45.000 061 33416.42 250.22 2349.36 34.96 2010-03-02 10:55:46.000 061 33416.42 250.22 2349.24 34.96 2010-03-02 10:55:47.000 061 33416.42 250.23 2349.31 34.96 2010-03-02 10:55:48.000 061 33416.43 250.22 2349.37 34.96 2010-03-02 10:55:49.000 061 33416.39 250.23 2349.34 34.96 2010-03-02 10:55:50.000 061 33416.48 250.25 2349.34 34.95 2010-03-02 10:55:51.000 061 33416.39 250.25 2349.26 34.96 2010-03-02 10:55:52.000 061 33416.43 250.23 2349.33 34.96 2010-03-02 10:55:53.000 061 33416.38 250.28 2349.33 34.96 2010-03-02 10:55:54.000 061 33416.40 250.26 2349.31 34.96 2010-03-02 10:55:55.000 061 33416.34 250.28 2349.25 34.95 2010-03-02 10:55:56.000 061 33416.33 250.25 2349.32 34.96 2010-03-02 10:55:57.000 061 33416.34 250.30 2349.36 34.96 2010-03-02 10:55:58.000 061 33416.32 250.27 2349.42 34.96 2010-03-02 10:55:59.000 061 33416.34 250.35 2349.36 34.96 2010-03-02 10:56:00.000 061 33416.28 250.30 2349.35 34.96 2010-03-02 10:56:01.000 061 33416.28 250.35 2349.37 34.96 2010-03-02 10:56:02.000 061 33416.24 250.36 2349.33 34.96 2010-03-02 10:56:03.000 061 33416.25 250.31 2349.39 34.95 2010-03-02 10:56:04.000 061 33416.19 250.36 2349.38 34.96 2010-03-02 10:56:05.000 061 33416.29 250.37 2349.26 34.95 2010-03-02 10:56:06.000 061 33416.19 250.39 2349.41 34.95 2010-03-02 10:56:07.000 061 33416.14 250.39 2349.40 34.95 2010-03-02 10:56:08.000 061 33416.18 250.38 2349.38 34.95 2010-03-02 10:56:09.000 061 33416.18 250.38 2349.32 34.95 2010-03-02 10:56:10.000 061 33416.16 250.39 2349.46 34.96 2010-03-02 10:56:11.000 061 33416.18 250.40 2349.32 34.95 2010-03-02 10:56:12.000 061 33416.11 250.43 2349.36 34.95 2010-03-02 10:56:13.000 061 33416.14 250.41 2349.42 34.95 2010-03-02 10:56:14.000 061 33416.04 250.37 2349.40 34.95 2010-03-02 10:56:15.000 061 33416.13 250.35 2349.32 34.95 2010-03-02 10:56:16.000 061 33416.15 250.37 2349.34 34.95 2010-03-02 10:56:17.000 061 33416.19 250.40 2349.38 34.95 2010-03-02 10:56:18.000 061 33416.08 250.35 2349.40 34.95 2010-03-02 10:56:19.000 061 33416.15 250.35 2349.38 34.95 2010-03-02 10:56:20.000 061 33416.14 250.38 2349.36 34.95 2010-03-02 10:56:21.000 061 33416.08 250.39 2349.39 34.95 2010-03-02 10:56:22.000 061 33416.12 250.38 2349.30 34.96 2010-03-02 10:56:23.000 061 33416.05 250.34 2349.41 34.95 2010-03-02 10:56:24.000 061 33416.09 250.34 2349.38 34.95 2010-03-02 10:56:25.000 061 33416.07 250.32 2349.34 34.95 2010-03-02 10:56:26.000 061 33416.14 250.33 2349.37 34.95 2010-03-02 10:56:27.000 061 33416.12 250.34 2349.37 34.95 2010-03-02 10:56:28.000 061 33416.15 250.35 2349.38 34.95 2010-03-02 10:56:29.000 061 33416.06 250.33 2349.35 34.95 2010-03-02 10:56:30.000 061 33416.18 250.36 2349.37 34.95 2010-03-02 10:56:31.000 061 33416.15 250.38 2349.34 34.95 2010-03-02 10:56:32.000 061 33416.11 250.35 2349.37 34.96 2010-03-02 10:56:33.000 061 33416.09 250.34 2349.35 34.95 2010-03-02 10:56:34.000 061 33416.14 250.32 2349.38 34.95 2010-03-02 10:56:35.000 061 33416.09 250.33 2349.37 34.95 2010-03-02 10:56:36.000 061 33416.15 250.30 2349.38 34.95 2010-03-02 10:56:37.000 061 33416.08 250.30 2349.32 34.95 2010-03-02 10:56:38.000 061 33416.19 250.28 2349.28 34.95 2010-03-02 10:56:39.000 061 33416.14 250.32 2349.30 34.95 2010-03-02 10:56:40.000 061 33416.15 250.23 2349.32 34.95 2010-03-02 10:56:41.000 061 33416.09 250.26 2349.38 34.95 2010-03-02 10:56:42.000 061 33416.20 250.30 2349.36 34.95 2010-03-02 10:56:43.000 061 33416.04 250.30 2349.38 34.95 2010-03-02 10:56:44.000 061 33416.23 250.22 2349.35 34.95 2010-03-02 10:56:45.000 061 33416.11 250.29 2349.32 34.95 2010-03-02 10:56:46.000 061 33416.03 250.25 2349.36 34.95 2010-03-02 10:56:47.000 061 33416.15 250.25 2349.36 34.95 2010-03-02 10:56:48.000 061 33416.22 250.26 2349.38 34.95 2010-03-02 10:56:49.000 061 33416.19 250.25 2349.30 34.95 2010-03-02 10:56:50.000 061 33416.13 250.25 2349.33 34.95 2010-03-02 10:56:51.000 061 33416.24 250.24 2349.25 34.95 2010-03-02 10:56:52.000 061 33416.17 250.20 2349.31 34.95 2010-03-02 10:56:53.000 061 33416.10 250.22 2349.35 34.95 2010-03-02 10:56:54.000 061 33416.07 250.20 2349.32 34.95 2010-03-02 10:56:55.000 061 33416.09 250.17 2349.26 34.95 2010-03-02 10:56:56.000 061 33416.20 250.21 2349.37 34.95 2010-03-02 10:56:57.000 061 33416.07 250.26 2349.28 34.95 2010-03-02 10:56:58.000 061 33416.08 250.23 2349.25 34.95 2010-03-02 10:56:59.000 061 33416.15 250.22 2349.41 34.95 2010-03-02 10:57:00.000 061 33416.10 250.19 2349.26 34.95 2010-03-02 10:57:01.000 061 33416.11 250.16 2349.24 34.95 2010-03-02 10:57:02.000 061 33416.13 250.17 2349.33 34.95 2010-03-02 10:57:03.000 061 33416.14 250.19 2349.40 34.95 2010-03-02 10:57:04.000 061 33416.18 250.19 2349.30 34.95 2010-03-02 10:57:05.000 061 33416.15 250.17 2349.25 34.95 2010-03-02 10:57:06.000 061 33416.18 250.10 2349.33 34.95 2010-03-02 10:57:07.000 061 33416.06 250.12 2349.30 34.95 2010-03-02 10:57:08.000 061 33416.15 250.18 2349.28 34.95 2010-03-02 10:57:09.000 061 33416.11 250.16 2349.28 34.95 2010-03-02 10:57:10.000 061 33416.10 250.17 2349.26 34.95 2010-03-02 10:57:11.000 061 33416.22 250.10 2349.29 34.95 2010-03-02 10:57:12.000 061 33416.15 250.16 2349.30 34.95 2010-03-02 10:57:13.000 061 33416.19 250.15 2349.28 34.95 2010-03-02 10:57:14.000 061 33416.18 250.10 2349.21 34.95 2010-03-02 10:57:15.000 061 33416.16 250.12 2349.26 34.95 2010-03-02 10:57:16.000 061 33416.24 250.04 2349.22 34.95 2010-03-02 10:57:17.000 061 33416.16 250.07 2349.28 34.95 2010-03-02 10:57:18.000 061 33416.29 250.03 2349.33 34.95 2010-03-02 10:57:19.000 061 33416.19 250.01 2349.27 34.95 2010-03-02 10:57:20.000 061 33416.32 250.02 2349.21 34.95 2010-03-02 10:57:21.000 061 33416.32 250.00 2349.21 34.95 2010-03-02 10:57:22.000 061 33416.34 249.96 2349.36 34.95 2010-03-02 10:57:23.000 061 33416.33 249.97 2349.23 34.95 2010-03-02 10:57:24.000 061 33416.43 249.96 2349.10 34.95 2010-03-02 10:57:25.000 061 33416.36 249.97 2349.15 34.95 2010-03-02 10:57:26.000 061 33416.31 249.95 2349.15 34.95 2010-03-02 10:57:27.000 061 33416.40 249.89 2349.20 34.95 2010-03-02 10:57:28.000 061 33416.34 249.87 2349.14 34.95 2010-03-02 10:57:29.000 061 33416.38 249.92 2349.21 34.95 2010-03-02 10:57:30.000 061 33416.35 249.91 2349.19 34.95 2010-03-02 10:57:31.000 061 33416.37 249.88 2349.10 34.95 2010-03-02 10:57:32.000 061 33416.43 249.88 2349.04 34.95 2010-03-02 10:57:33.000 061 33416.47 249.83 2349.05 34.95 2010-03-02 10:57:34.000 061 33416.49 249.83 2349.06 34.95 2010-03-02 10:57:35.000 061 33416.46 249.79 2349.00 34.95 2010-03-02 10:57:36.000 061 33416.58 249.81 2349.04 34.95 2010-03-02 10:57:37.000 061 33416.50 249.79 2348.97 34.95 2010-03-02 10:57:38.000 061 33416.53 249.78 2349.03 34.95 2010-03-02 10:57:39.000 061 33416.56 249.80 2349.00 34.95 2010-03-02 10:57:40.000 061 33416.54 249.82 2348.96 34.95 2010-03-02 10:57:41.000 061 33416.54 249.78 2348.97 34.95 2010-03-02 10:57:42.000 061 33416.71 249.71 2348.99 34.95 2010-03-02 10:57:43.000 061 33416.66 249.72 2349.04 34.95 2010-03-02 10:57:44.000 061 33416.67 249.72 2348.94 34.95 2010-03-02 10:57:45.000 061 33416.71 249.68 2348.90 34.95 2010-03-02 10:57:46.000 061 33416.64 249.68 2349.00 34.95 2010-03-02 10:57:47.000 061 33416.75 249.69 2348.99 34.95 2010-03-02 10:57:48.000 061 33416.78 249.68 2348.94 34.95 2010-03-02 10:57:49.000 061 33416.80 249.68 2348.90 34.95 2010-03-02 10:57:50.000 061 33416.81 249.66 2348.91 34.95 2010-03-02 10:57:51.000 061 33416.79 249.66 2348.86 34.95 2010-03-02 10:57:52.000 061 33416.84 249.66 2348.90 34.95 2010-03-02 10:57:53.000 061 33416.88 249.64 2348.85 34.95 2010-03-02 10:57:54.000 061 33416.87 249.65 2348.82 34.95 2010-03-02 10:57:55.000 061 33416.87 249.66 2348.79 34.95 2010-03-02 10:57:56.000 061 33416.84 249.66 2348.81 34.95 2010-03-02 10:57:57.000 061 33416.95 249.65 2348.79 34.95 2010-03-02 10:57:58.000 061 33416.95 249.62 2348.75 34.95 2010-03-02 10:57:59.000 061 33416.99 249.64 2348.88 34.95 2010-03-02 10:58:00.000 061 33416.93 249.66 2348.76 34.95 2010-03-02 10:58:01.000 061 33416.97 249.67 2348.79 34.95 2010-03-02 10:58:02.000 061 33416.97 249.61 2348.75 34.95 2010-03-02 10:58:03.000 061 33416.97 249.59 2348.72 34.95 2010-03-02 10:58:04.000 061 33417.00 249.56 2348.75 34.95 2010-03-02 10:58:05.000 061 33417.10 249.56 2348.59 34.95 2010-03-02 10:58:06.000 061 33417.05 249.57 2348.63 34.95 2010-03-02 10:58:07.000 061 33417.10 249.56 2348.65 34.95 2010-03-02 10:58:08.000 061 33417.07 249.55 2348.65 34.95 2010-03-02 10:58:09.000 061 33417.15 249.53 2348.65 34.95 2010-03-02 10:58:10.000 061 33417.24 249.52 2348.63 34.95 2010-03-02 10:58:11.000 061 33417.15 249.51 2348.66 34.95 2010-03-02 10:58:12.000 061 33417.21 249.51 2348.65 34.95 2010-03-02 10:58:13.000 061 33417.21 249.48 2348.59 34.95 2010-03-02 10:58:14.000 061 33417.24 249.47 2348.65 34.95 2010-03-02 10:58:15.000 061 33417.28 249.51 2348.57 34.95 2010-03-02 10:58:16.000 061 33417.33 249.49 2348.57 34.95 2010-03-02 10:58:17.000 061 33417.29 249.45 2348.53 34.95 2010-03-02 10:58:18.000 061 33417.37 249.47 2348.61 34.95 2010-03-02 10:58:19.000 061 33417.39 249.45 2348.60 34.95 2010-03-02 10:58:20.000 061 33417.27 249.42 2348.49 34.95 2010-03-02 10:58:21.000 061 33417.36 249.44 2348.53 34.95 2010-03-02 10:58:22.000 061 33417.34 249.44 2348.54 34.95 2010-03-02 10:58:23.000 061 33417.48 249.49 2348.45 34.95 2010-03-02 10:58:24.000 061 33417.36 249.49 2348.53 34.95 2010-03-02 10:58:25.000 061 33417.35 249.48 2348.50 34.95 2010-03-02 10:58:26.000 061 33417.36 249.49 2348.50 34.95 2010-03-02 10:58:27.000 061 33417.40 249.51 2348.35 34.95 2010-03-02 10:58:28.000 061 33417.36 249.52 2348.34 34.95 2010-03-02 10:58:29.000 061 33417.41 249.52 2348.41 34.95 2010-03-02 10:58:30.000 061 33417.40 249.55 2348.36 34.95 2010-03-02 10:58:31.000 061 33417.36 249.49 2348.44 34.95 2010-03-02 10:58:32.000 061 33417.38 249.52 2348.44 34.95 2010-03-02 10:58:33.000 061 33417.43 249.53 2348.31 34.95 2010-03-02 10:58:34.000 061 33417.38 249.50 2348.36 34.95 2010-03-02 10:58:35.000 061 33417.46 249.56 2348.38 34.95 2010-03-02 10:58:36.000 061 33417.45 249.58 2348.34 34.95 2010-03-02 10:58:37.000 061 33417.41 249.58 2348.35 34.95 2010-03-02 10:58:38.000 061 33417.48 249.57 2348.33 34.95 2010-03-02 10:58:39.000 061 33417.56 249.55 2348.35 34.95 2010-03-02 10:58:40.000 061 33417.51 249.54 2348.36 34.95 2010-03-02 10:58:41.000 061 33417.48 249.54 2348.35 34.95 2010-03-02 10:58:42.000 061 33417.49 249.58 2348.23 34.95 2010-03-02 10:58:43.000 061 33417.47 249.59 2348.23 34.95 2010-03-02 10:58:44.000 061 33417.44 249.57 2348.31 34.95 2010-03-02 10:58:45.000 061 33417.46 249.64 2348.28 34.95 2010-03-02 10:58:46.000 061 33417.46 249.60 2348.23 34.95 2010-03-02 10:58:47.000 061 33417.48 249.65 2348.28 34.95 2010-03-02 10:58:48.000 061 33417.55 249.65 2348.34 34.95 2010-03-02 10:58:49.000 061 33417.51 249.67 2348.36 34.95 2010-03-02 10:58:50.000 061 33417.52 249.65 2348.25 34.95 2010-03-02 10:58:51.000 061 33417.50 249.70 2348.25 34.95 2010-03-02 10:58:52.000 061 33417.44 249.67 2348.23 34.95 2010-03-02 10:58:53.000 061 33417.57 249.70 2348.31 34.95 2010-03-02 10:58:54.000 061 33417.48 249.68 2348.21 34.95 2010-03-02 10:58:55.000 061 33417.42 249.67 2348.23 34.95 2010-03-02 10:58:56.000 061 33417.55 249.73 2348.26 34.95 2010-03-02 10:58:57.000 061 33417.51 249.69 2348.28 34.95 2010-03-02 10:58:58.000 061 33417.55 249.67 2348.24 34.95 2010-03-02 10:58:59.000 061 33417.55 249.73 2348.23 34.95 2010-03-02 10:59:00.000 061 33417.50 249.71 2348.27 34.95 2010-03-02 10:59:01.000 061 33417.57 249.71 2348.31 34.95 2010-03-02 10:59:02.000 061 33417.58 249.71 2348.28 34.95 2010-03-02 10:59:03.000 061 33417.60 249.69 2348.29 34.95 2010-03-02 10:59:04.000 061 33417.49 249.71 2348.29 34.95 2010-03-02 10:59:05.000 061 33417.44 249.67 2348.17 34.95 2010-03-02 10:59:06.000 061 33417.61 249.70 2348.22 34.95 2010-03-02 10:59:07.000 061 33417.48 249.66 2348.23 34.95 2010-03-02 10:59:08.000 061 33417.54 249.69 2348.22 34.95 2010-03-02 10:59:09.000 061 33417.55 249.71 2348.14 34.95 2010-03-02 10:59:10.000 061 33417.52 249.65 2348.28 34.95 2010-03-02 10:59:11.000 061 33417.54 249.69 2348.23 34.95 2010-03-02 10:59:12.000 061 33417.58 249.68 2348.23 34.95 2010-03-02 10:59:13.000 061 33417.45 249.71 2348.16 34.95 2010-03-02 10:59:14.000 061 33417.50 249.72 2348.28 34.95 2010-03-02 10:59:15.000 061 33417.52 249.74 2348.25 34.95 2010-03-02 10:59:16.000 061 33417.47 249.68 2348.13 34.95 2010-03-02 10:59:17.000 061 33417.62 249.70 2348.22 34.95 2010-03-02 10:59:18.000 061 33417.54 249.66 2348.18 34.95 2010-03-02 10:59:19.000 061 33417.49 249.67 2348.25 34.95 2010-03-02 10:59:20.000 061 33417.45 249.71 2348.17 34.95 2010-03-02 10:59:21.000 061 33417.55 249.73 2348.27 34.95 2010-03-02 10:59:22.000 061 33417.54 249.70 2348.27 34.95 2010-03-02 10:59:23.000 061 33417.68 249.76 2348.19 34.95 2010-03-02 10:59:24.000 061 33417.55 249.68 2348.18 34.95 2010-03-02 10:59:25.000 061 33417.52 249.71 2348.18 34.95 2010-03-02 10:59:26.000 061 33417.63 249.73 2348.23 34.95 2010-03-02 10:59:27.000 061 33417.55 249.70 2348.25 34.95 2010-03-02 10:59:28.000 061 33417.56 249.73 2348.29 34.95 2010-03-02 10:59:29.000 061 33417.60 249.69 2348.25 34.95 2010-03-02 10:59:30.000 061 33417.55 249.74 2348.26 34.95 2010-03-02 10:59:31.000 061 33417.50 249.72 2348.31 34.95 2010-03-02 10:59:32.000 061 33417.46 249.75 2348.30 34.95 2010-03-02 10:59:33.000 061 33417.55 249.72 2348.33 34.95 2010-03-02 10:59:34.000 061 33417.52 249.70 2348.18 34.95 2010-03-02 10:59:35.000 061 33417.54 249.74 2348.26 34.95 2010-03-02 10:59:36.000 061 33417.50 249.69 2348.18 34.95 2010-03-02 10:59:37.000 061 33417.40 249.74 2348.17 34.95 2010-03-02 10:59:38.000 061 33417.51 249.76 2348.21 34.95 2010-03-02 10:59:39.000 061 33417.58 249.71 2348.17 34.95 2010-03-02 10:59:40.000 061 33417.48 249.74 2348.17 34.95 2010-03-02 10:59:41.000 061 33417.60 249.69 2348.20 34.95 2010-03-02 10:59:42.000 061 33417.51 249.74 2348.19 34.95 2010-03-02 10:59:43.000 061 33417.43 249.74 2348.20 34.95 2010-03-02 10:59:44.000 061 33417.47 249.70 2348.23 34.95 2010-03-02 10:59:45.000 061 33417.51 249.67 2348.25 34.95 2010-03-02 10:59:46.000 061 33417.48 249.72 2348.16 34.95 2010-03-02 10:59:47.000 061 33417.41 249.71 2348.19 34.95 2010-03-02 10:59:48.000 061 33417.54 249.71 2348.12 34.95 2010-03-02 10:59:49.000 061 33417.46 249.68 2348.14 34.95 2010-03-02 10:59:50.000 061 33417.46 249.69 2348.24 34.95 2010-03-02 10:59:51.000 061 33417.44 249.69 2348.16 34.95 2010-03-02 10:59:52.000 061 33417.47 249.69 2348.27 34.95 2010-03-02 10:59:53.000 061 33417.36 249.69 2348.16 34.95 2010-03-02 10:59:54.000 061 33417.42 249.66 2348.23 34.95 2010-03-02 10:59:55.000 061 33417.29 249.64 2348.19 34.95 2010-03-02 10:59:56.000 061 33417.42 249.70 2348.22 34.95 2010-03-02 10:59:57.000 061 33417.47 249.69 2348.16 34.95 2010-03-02 10:59:58.000 061 33417.34 249.63 2348.25 34.95 2010-03-02 10:59:59.000 061 33417.37 249.62 2348.20 34.95 2010-03-02 11:00:00.000 061 33417.48 249.67 2348.23 34.95 2010-03-02 11:00:01.000 061 33417.30 249.65 2348.20 34.95 2010-03-02 11:00:02.000 061 33417.39 249.62 2348.22 34.95 2010-03-02 11:00:03.000 061 33417.34 249.66 2348.16 34.95 2010-03-02 11:00:04.000 061 33417.29 249.66 2348.20 34.95 2010-03-02 11:00:05.000 061 33417.32 249.63 2348.25 34.95 2010-03-02 11:00:06.000 061 33417.44 249.68 2348.19 34.95 2010-03-02 11:00:07.000 061 33417.32 249.63 2348.18 34.95 2010-03-02 11:00:08.000 061 33417.41 249.68 2348.22 34.95 2010-03-02 11:00:09.000 061 33417.38 249.60 2348.13 34.95 2010-03-02 11:00:10.000 061 33417.39 249.63 2348.17 34.95 2010-03-02 11:00:11.000 061 33417.33 249.63 2348.20 34.95 2010-03-02 11:00:12.000 061 33417.39 249.66 2348.18 34.95 2010-03-02 11:00:13.000 061 33417.34 249.61 2348.20 34.95 2010-03-02 11:00:14.000 061 33417.26 249.62 2348.13 34.95 2010-03-02 11:00:15.000 061 33417.32 249.65 2348.17 34.95 2010-03-02 11:00:16.000 061 33417.33 249.66 2348.18 34.95 2010-03-02 11:00:17.000 061 33417.46 249.63 2348.08 34.95 2010-03-02 11:00:18.000 061 33417.29 249.64 2348.11 34.95 2010-03-02 11:00:19.000 061 33417.34 249.60 2348.13 34.95 2010-03-02 11:00:20.000 061 33417.32 249.65 2348.18 34.95 2010-03-02 11:00:21.000 061 33417.33 249.68 2348.10 34.95 2010-03-02 11:00:22.000 061 33417.25 249.66 2348.13 34.95 2010-03-02 11:00:23.000 061 33417.29 249.65 2348.17 34.95 2010-03-02 11:00:24.000 061 33417.38 249.66 2348.13 34.95 2010-03-02 11:00:25.000 061 33417.27 249.68 2348.14 34.95 2010-03-02 11:00:26.000 061 33417.24 249.66 2348.10 34.95 2010-03-02 11:00:27.000 061 33417.33 249.64 2348.11 34.95 2010-03-02 11:00:28.000 061 33417.36 249.62 2348.16 34.95 2010-03-02 11:00:29.000 061 33417.30 249.64 2348.16 34.95 2010-03-02 11:00:30.000 061 33417.28 249.63 2348.11 34.95 2010-03-02 11:00:31.000 061 33417.22 249.63 2348.09 34.95 2010-03-02 11:00:32.000 061 33417.22 249.62 2348.14 34.95 2010-03-02 11:00:33.000 061 33417.34 249.61 2348.14 34.95 2010-03-02 11:00:34.000 061 33417.39 249.60 2348.17 34.95 2010-03-02 11:00:35.000 061 33417.34 249.61 2348.09 34.95 2010-03-02 11:00:36.000 061 33417.34 249.66 2348.11 34.95 2010-03-02 11:00:37.000 061 33417.38 249.64 2348.16 34.95 2010-03-02 11:00:38.000 061 33417.34 249.61 2348.09 34.95 2010-03-02 11:00:39.000 061 33417.41 249.62 2348.13 34.95 2010-03-02 11:00:40.000 061 33417.38 249.63 2348.07 34.95 2010-03-02 11:00:41.000 061 33417.27 249.66 2348.13 34.95 2010-03-02 11:00:42.000 061 33417.39 249.63 2348.18 34.95 2010-03-02 11:00:43.000 061 33417.36 249.59 2348.14 34.95 2010-03-02 11:00:44.000 061 33417.39 249.61 2348.11 34.95 2010-03-02 11:00:45.000 061 33417.37 249.65 2348.14 34.95 2010-03-02 11:00:46.000 061 33417.40 249.58 2348.12 34.95 2010-03-02 11:00:47.000 061 33417.42 249.60 2348.09 34.95 2010-03-02 11:00:48.000 061 33417.39 249.60 2348.11 34.95 2010-03-02 11:00:49.000 061 33417.36 249.60 2348.07 34.95 2010-03-02 11:00:50.000 061 33417.34 249.63 2348.12 34.95 2010-03-02 11:00:51.000 061 33417.43 249.59 2348.09 34.95 2010-03-02 11:00:52.000 061 33417.34 249.60 2348.10 34.95 2010-03-02 11:00:53.000 061 33417.41 249.65 2348.11 34.95 2010-03-02 11:00:54.000 061 33417.44 249.62 2348.09 34.95 2010-03-02 11:00:55.000 061 33417.40 249.57 2348.08 34.95 2010-03-02 11:00:56.000 061 33417.39 249.68 2348.09 34.95 2010-03-02 11:00:57.000 061 33417.42 249.66 2348.09 34.95 2010-03-02 11:00:58.000 061 33417.48 249.64 2348.09 34.95 2010-03-02 11:00:59.000 061 33417.49 249.65 2348.02 34.95 2010-03-02 11:01:00.000 061 33417.40 249.68 2348.05 34.95 2010-03-02 11:01:01.000 061 33417.49 249.66 2348.01 34.95 2010-03-02 11:01:02.000 061 33417.48 249.59 2348.05 34.95 2010-03-02 11:01:03.000 061 33417.54 249.60 2348.00 34.95 2010-03-02 11:01:04.000 061 33417.41 249.63 2347.97 34.95 2010-03-02 11:01:05.000 061 33417.46 249.57 2348.09 34.95 2010-03-02 11:01:06.000 061 33417.43 249.59 2348.03 34.95 2010-03-02 11:01:07.000 061 33417.50 249.56 2347.99 34.95 2010-03-02 11:01:08.000 061 33417.52 249.59 2347.99 34.95 2010-03-02 11:01:09.000 061 33417.52 249.62 2348.00 34.95 2010-03-02 11:01:10.000 061 33417.48 249.64 2348.00 34.95 2010-03-02 11:01:11.000 061 33417.46 249.59 2348.01 34.95 2010-03-02 11:01:12.000 061 33417.59 249.58 2347.94 34.95 2010-03-02 11:01:13.000 061 33417.60 249.57 2348.05 34.95 2010-03-02 11:01:14.000 061 33417.54 249.57 2348.03 34.95 2010-03-02 11:01:15.000 061 33417.58 249.58 2348.01 34.95 2010-03-02 11:01:16.000 061 33417.47 249.55 2347.98 34.95 2010-03-02 11:01:17.000 061 33417.59 249.58 2347.96 34.95 2010-03-02 11:01:18.000 061 33417.53 249.55 2347.97 34.95 2010-03-02 11:01:19.000 061 33417.53 249.60 2347.91 34.95 2010-03-02 11:01:20.000 061 33417.61 249.59 2347.99 34.95 2010-03-02 11:01:21.000 061 33417.67 249.62 2347.92 34.95 2010-03-02 11:01:22.000 061 33417.66 249.61 2347.97 34.95 2010-03-02 11:01:23.000 061 33417.69 249.59 2347.98 34.95 2010-03-02 11:01:24.000 061 33417.61 249.63 2347.94 34.95 2010-03-02 11:01:25.000 061 33417.67 249.60 2347.92 34.95 2010-03-02 11:01:26.000 061 33417.62 249.61 2347.91 34.95 2010-03-02 11:01:27.000 061 33417.69 249.58 2348.02 34.95 2010-03-02 11:01:28.000 061 33417.64 249.63 2347.92 34.95 2010-03-02 11:01:29.000 061 33417.71 249.60 2347.89 34.95 2010-03-02 11:01:30.000 061 33417.74 249.61 2347.85 34.95 2010-03-02 11:01:31.000 061 33417.71 249.61 2347.89 34.95 2010-03-02 11:01:32.000 061 33417.67 249.60 2347.92 34.95 2010-03-02 11:01:33.000 061 33417.71 249.58 2347.86 34.95 2010-03-02 11:01:34.000 061 33417.66 249.59 2347.88 34.95 2010-03-02 11:01:35.000 061 33417.67 249.58 2347.82 34.95 2010-03-02 11:01:36.000 061 33417.70 249.57 2347.84 34.95 2010-03-02 11:01:37.000 061 33417.65 249.57 2347.83 34.95 2010-03-02 11:01:38.000 061 33417.71 249.58 2347.92 34.95 2010-03-02 11:01:39.000 061 33417.76 249.55 2347.85 34.95 2010-03-02 11:01:40.000 061 33417.78 249.57 2347.85 34.95 2010-03-02 11:01:41.000 061 33417.73 249.57 2347.85 34.95 2010-03-02 11:01:42.000 061 33417.82 249.57 2347.85 34.95 2010-03-02 11:01:43.000 061 33417.73 249.60 2347.83 34.95 2010-03-02 11:01:44.000 061 33417.71 249.54 2347.82 34.95 2010-03-02 11:01:45.000 061 33417.75 249.57 2347.89 34.95 2010-03-02 11:01:46.000 061 33417.75 249.57 2347.82 34.95 2010-03-02 11:01:47.000 061 33417.73 249.53 2347.92 34.95 2010-03-02 11:01:48.000 061 33417.78 249.58 2347.81 34.95 2010-03-02 11:01:49.000 061 33417.74 249.59 2347.82 34.95 2010-03-02 11:01:50.000 061 33417.88 249.60 2347.82 34.95 2010-03-02 11:01:51.000 061 33417.80 249.58 2347.78 34.95 2010-03-02 11:01:52.000 061 33417.80 249.55 2347.78 34.95 2010-03-02 11:01:53.000 061 33417.71 249.54 2347.77 34.95 2010-03-02 11:01:54.000 061 33417.79 249.53 2347.85 34.95 2010-03-02 11:01:55.000 061 33417.83 249.53 2347.80 34.95 2010-03-02 11:01:56.000 061 33417.85 249.54 2347.72 34.95 2010-03-02 11:01:57.000 061 33417.86 249.54 2347.79 34.95 2010-03-02 11:01:58.000 061 33417.89 249.52 2347.84 34.95 2010-03-02 11:01:59.000 061 33417.82 249.54 2347.88 34.95 2010-03-02 11:02:00.000 061 33417.82 249.51 2347.82 34.95 2010-03-02 11:02:01.000 061 33417.76 249.51 2347.72 34.95 2010-03-02 11:02:02.000 061 33417.75 249.48 2347.77 34.95 2010-03-02 11:02:03.000 061 33417.84 249.50 2347.77 34.95 2010-03-02 11:02:04.000 061 33417.87 249.50 2347.87 34.95 2010-03-02 11:02:05.000 061 33417.82 249.52 2347.89 34.95 2010-03-02 11:02:06.000 061 33417.86 249.57 2347.78 34.95 2010-03-02 11:02:07.000 061 33417.77 249.54 2347.70 34.95 2010-03-02 11:02:08.000 061 33417.82 249.49 2347.74 34.95 2010-03-02 11:02:09.000 061 33417.90 249.48 2347.82 34.95 2010-03-02 11:02:10.000 061 33417.83 249.52 2347.78 34.95 2010-03-02 11:02:11.000 061 33417.85 249.50 2347.85 34.95 2010-03-02 11:02:12.000 061 33417.89 249.52 2347.85 34.95 2010-03-02 11:02:13.000 061 33417.85 249.48 2347.80 34.95 2010-03-02 11:02:14.000 061 33417.92 249.56 2347.76 34.95 2010-03-02 11:02:15.000 061 33417.92 249.52 2347.75 34.95 2010-03-02 11:02:16.000 061 33417.85 249.50 2347.76 34.95 2010-03-02 11:02:17.000 061 33417.89 249.50 2347.77 34.95 2010-03-02 11:02:18.000 061 33417.93 249.50 2347.78 34.95 2010-03-02 11:02:19.000 061 33417.92 249.54 2347.74 34.95 2010-03-02 11:02:20.000 061 33417.95 249.44 2347.74 34.95 2010-03-02 11:02:21.000 061 33417.89 249.42 2347.80 34.95 2010-03-02 11:02:22.000 061 33417.87 249.44 2347.74 34.95 2010-03-02 11:02:23.000 061 33418.01 249.44 2347.67 34.95 2010-03-02 11:02:24.000 061 33417.92 249.45 2347.76 34.95 2010-03-02 11:02:25.000 061 33417.89 249.43 2347.66 34.95 2010-03-02 11:02:26.000 061 33417.97 249.44 2347.71 34.95 2010-03-02 11:02:27.000 061 33417.99 249.41 2347.60 34.95 2010-03-02 11:02:28.000 061 33418.04 249.43 2347.76 34.95 2010-03-02 11:02:29.000 061 33418.01 249.41 2347.60 34.95 2010-03-02 11:02:30.000 061 33418.08 249.42 2347.63 34.95 2010-03-02 11:02:31.000 061 33418.07 249.42 2347.57 34.95 2010-03-02 11:02:32.000 061 33418.02 249.40 2347.61 34.95 2010-03-02 11:02:33.000 061 33418.08 249.37 2347.58 34.95 2010-03-02 11:02:34.000 061 33418.04 249.38 2347.58 34.95 2010-03-02 11:02:35.000 061 33418.17 249.44 2347.64 34.95 2010-03-02 11:02:36.000 061 33418.11 249.39 2347.60 34.95 2010-03-02 11:02:37.000 061 33418.03 249.35 2347.57 34.95 2010-03-02 11:02:38.000 061 33418.07 249.39 2347.55 34.95 2010-03-02 11:02:39.000 061 33418.16 249.36 2347.57 34.95 2010-03-02 11:02:40.000 061 33418.14 249.41 2347.55 34.95 2010-03-02 11:02:41.000 061 33418.05 249.37 2347.57 34.95 2010-03-02 11:02:42.000 061 33418.24 249.33 2347.53 34.95 2010-03-02 11:02:43.000 061 33418.14 249.33 2347.49 34.95 2010-03-02 11:02:44.000 061 33418.20 249.37 2347.53 34.95 2010-03-02 11:02:45.000 061 33418.14 249.38 2347.54 34.95 2010-03-02 11:02:46.000 061 33418.16 249.35 2347.55 34.95 2010-03-02 11:02:47.000 061 33418.18 249.34 2347.47 34.95 2010-03-02 11:02:48.000 061 33418.23 249.34 2347.46 34.95 2010-03-02 11:02:49.000 061 33418.15 249.34 2347.46 34.95 2010-03-02 11:02:50.000 061 33418.19 249.29 2347.49 34.95 2010-03-02 11:02:51.000 061 33418.19 249.34 2347.43 34.95 2010-03-02 11:02:52.000 061 33418.17 249.32 2347.46 34.95 2010-03-02 11:02:53.000 061 33418.17 249.32 2347.43 34.95 2010-03-02 11:02:54.000 061 33418.20 249.30 2347.49 34.95 2010-03-02 11:02:55.000 061 33418.29 249.32 2347.41 34.95 2010-03-02 11:02:56.000 061 33418.21 249.28 2347.36 34.95 2010-03-02 11:02:57.000 061 33418.23 249.25 2347.50 34.95 2010-03-02 11:02:58.000 061 33418.18 249.28 2347.42 34.95 2010-03-02 11:02:59.000 061 33418.14 249.26 2347.45 34.95 2010-03-02 11:03:00.000 061 33418.19 249.29 2347.46 34.95 2010-03-02 11:03:01.000 061 33418.31 249.21 2347.45 34.95 2010-03-02 11:03:02.000 061 33418.33 249.25 2347.48 34.95 2010-03-02 11:03:03.000 061 33418.16 249.24 2347.55 34.95 2010-03-02 11:03:04.000 061 33418.28 249.23 2347.38 34.95 2010-03-02 11:03:05.000 061 33418.38 249.21 2347.48 34.95 2010-03-02 11:03:06.000 061 33418.24 249.23 2347.37 34.95 2010-03-02 11:03:07.000 061 33418.25 249.20 2347.35 34.95 2010-03-02 11:03:08.000 061 33418.26 249.20 2347.41 34.95 2010-03-02 11:03:09.000 061 33418.32 249.18 2347.42 34.95 2010-03-02 11:03:10.000 061 33418.39 249.17 2347.38 34.95 2010-03-02 11:03:11.000 061 33418.32 249.18 2347.35 34.95 2010-03-02 11:03:12.000 061 33418.34 249.19 2347.29 34.95 2010-03-02 11:03:13.000 061 33418.44 249.20 2347.40 34.95 2010-03-02 11:03:14.000 061 33418.38 249.19 2347.39 34.95 2010-03-02 11:03:15.000 061 33418.40 249.15 2347.41 34.95 2010-03-02 11:03:16.000 061 33418.38 249.12 2347.38 34.95 2010-03-02 11:03:17.000 061 33418.42 249.12 2347.39 34.95 2010-03-02 11:03:18.000 061 33418.48 249.12 2347.35 34.95 2010-03-02 11:03:19.000 061 33418.42 249.13 2347.29 34.95 2010-03-02 11:03:20.000 061 33418.45 249.09 2347.27 34.95 2010-03-02 11:03:21.000 061 33418.45 249.08 2347.35 34.95 2010-03-02 11:03:22.000 061 33418.41 249.10 2347.26 34.95 2010-03-02 11:03:23.000 061 33418.52 249.08 2347.36 34.95 2010-03-02 11:03:24.000 061 33418.50 249.08 2347.33 34.95 2010-03-02 11:03:25.000 061 33418.51 249.08 2347.32 34.95 2010-03-02 11:03:26.000 061 33418.52 249.04 2347.31 34.95 2010-03-02 11:03:27.000 061 33418.57 249.04 2347.22 34.95 2010-03-02 11:03:28.000 061 33418.56 249.04 2347.18 34.95 2010-03-02 11:03:29.000 061 33418.63 249.04 2347.30 34.95 2010-03-02 11:03:30.000 061 33418.60 249.02 2347.24 34.95 2010-03-02 11:03:31.000 061 33418.60 249.01 2347.26 34.95 2010-03-02 11:03:32.000 061 33418.60 248.98 2347.22 34.95 2010-03-02 11:03:33.000 061 33418.68 248.98 2347.21 34.95 2010-03-02 11:03:34.000 061 33418.78 248.96 2347.28 34.95 2010-03-02 11:03:35.000 061 33418.71 248.96 2347.23 34.95 2010-03-02 11:03:36.000 061 33418.66 248.97 2347.13 34.95 2010-03-02 11:03:37.000 061 33418.75 248.93 2347.20 34.95 2010-03-02 11:03:38.000 061 33418.78 248.90 2347.17 34.95 2010-03-02 11:03:39.000 061 33418.66 248.93 2347.15 34.95 2010-03-02 11:03:40.000 061 33418.70 248.88 2347.10 34.95 2010-03-02 11:03:41.000 061 33418.65 248.92 2347.18 34.95 2010-03-02 11:03:42.000 061 33418.76 248.87 2347.09 34.95 2010-03-02 11:03:43.000 061 33418.68 248.89 2347.08 34.95 2010-03-02 11:03:44.000 061 33418.70 248.88 2347.17 34.95 2010-03-02 11:03:45.000 061 33418.72 248.90 2347.00 34.95 2010-03-02 11:03:46.000 061 33418.81 248.89 2347.06 34.95 2010-03-02 11:03:47.000 061 33418.78 248.91 2347.06 34.95 2010-03-02 11:03:48.000 061 33418.78 248.87 2347.01 34.95 2010-03-02 11:03:49.000 061 33418.75 248.87 2347.04 34.95 2010-03-02 11:03:50.000 061 33418.73 248.87 2346.99 34.95 2010-03-02 11:03:51.000 061 33418.79 248.91 2347.02 34.95 2010-03-02 11:03:52.000 061 33418.83 248.91 2347.01 34.95 2010-03-02 11:03:53.000 061 33418.84 248.93 2347.05 34.95 2010-03-02 11:03:54.000 061 33418.94 248.91 2347.01 34.95 2010-03-02 11:03:55.000 061 33418.75 248.89 2346.99 34.95 2010-03-02 11:03:56.000 061 33418.83 248.90 2347.01 34.95 2010-03-02 11:03:57.000 061 33418.75 248.91 2346.99 34.95 2010-03-02 11:03:58.000 061 33418.86 248.97 2346.95 34.95 2010-03-02 11:03:59.000 061 33418.81 248.92 2347.05 34.95 2010-03-02 11:04:00.000 061 33418.80 248.90 2346.93 34.95 2010-03-02 11:04:01.000 061 33418.88 248.91 2346.99 34.95 2010-03-02 11:04:02.000 061 33418.82 248.92 2347.02 34.95 2010-03-02 11:04:03.000 061 33418.78 248.96 2346.90 34.95 2010-03-02 11:04:04.000 061 33418.81 248.96 2346.97 34.95 2010-03-02 11:04:05.000 061 33418.74 248.95 2347.02 34.95 2010-03-02 11:04:06.000 061 33418.85 248.93 2346.95 34.95 2010-03-02 11:04:07.000 061 33418.86 249.00 2347.04 34.95 2010-03-02 11:04:08.000 061 33418.79 249.01 2347.00 34.95 2010-03-02 11:04:09.000 061 33418.76 248.97 2346.91 34.95 2010-03-02 11:04:10.000 061 33418.86 248.97 2347.11 34.95 2010-03-02 11:04:11.000 061 33418.78 249.01 2347.01 34.95 2010-03-02 11:04:12.000 061 33418.88 249.03 2346.91 34.95 2010-03-02 11:04:13.000 061 33418.78 249.06 2347.02 34.95 2010-03-02 11:04:14.000 061 33418.83 249.04 2346.97 34.95 2010-03-02 11:04:15.000 061 33418.85 249.03 2346.92 34.95 2010-03-02 11:04:16.000 061 33418.89 249.02 2346.88 34.95 2010-03-02 11:04:17.000 061 33418.86 249.03 2346.94 34.95 2010-03-02 11:04:18.000 061 33419.01 248.99 2346.91 34.95 2010-03-02 11:04:19.000 061 33418.93 249.04 2346.95 34.95 2010-03-02 11:04:20.000 061 33418.87 249.03 2346.82 34.95 2010-03-02 11:04:21.000 061 33418.96 249.07 2346.89 34.95 2010-03-02 11:04:22.000 061 33418.92 249.02 2346.89 34.95 2010-03-02 11:04:23.000 061 33418.90 249.06 2346.91 34.95 2010-03-02 11:04:24.000 061 33418.94 249.08 2346.95 34.95 2010-03-02 11:04:25.000 061 33419.02 249.05 2346.84 34.95 2010-03-02 11:04:26.000 061 33419.00 249.03 2346.82 34.95 2010-03-02 11:04:27.000 061 33418.95 249.04 2346.85 34.95 2010-03-02 11:04:28.000 061 33418.99 249.08 2346.86 34.95 2010-03-02 11:04:29.000 061 33419.08 249.06 2346.83 34.95 2010-03-02 11:04:30.000 061 33418.98 249.12 2346.82 34.95 2010-03-02 11:04:31.000 061 33419.05 249.07 2346.89 34.95 2010-03-02 11:04:32.000 061 33419.04 249.05 2346.93 34.95 2010-03-02 11:04:33.000 061 33419.05 249.02 2346.88 34.95 2010-03-02 11:04:34.000 061 33419.04 249.06 2346.80 34.95 2010-03-02 11:04:35.000 061 33419.16 249.07 2346.83 34.95 2010-03-02 11:04:36.000 061 33419.09 249.03 2346.77 34.95 2010-03-02 11:04:37.000 061 33419.16 249.06 2346.86 34.95 2010-03-02 11:04:38.000 061 33419.16 249.06 2346.81 34.95 2010-03-02 11:04:39.000 061 33419.17 249.06 2346.84 34.95 2010-03-02 11:04:40.000 061 33419.20 249.04 2346.83 34.95 2010-03-02 11:04:41.000 061 33419.16 249.03 2346.71 34.95 2010-03-02 11:04:42.000 061 33419.31 249.01 2346.82 34.95 2010-03-02 11:04:43.000 061 33419.26 249.01 2346.86 34.95 2010-03-02 11:04:44.000 061 33419.23 249.02 2346.88 34.95 2010-03-02 11:04:45.000 061 33419.36 249.02 2346.82 34.95 2010-03-02 11:04:46.000 061 33419.36 249.01 2346.76 34.95 2010-03-02 11:04:47.000 061 33419.37 249.00 2346.84 34.95 2010-03-02 11:04:48.000 061 33419.47 249.02 2346.81 34.95 2010-03-02 11:04:49.000 061 33419.32 249.05 2346.75 34.95 2010-03-02 11:04:50.000 061 33419.46 249.03 2346.65 34.95 2010-03-02 11:04:51.000 061 33419.55 248.96 2346.71 34.95 2010-03-02 11:04:52.000 061 33419.56 248.94 2346.69 34.95 2010-03-02 11:04:53.000 061 33419.55 248.99 2346.71 34.95 2010-03-02 11:04:54.000 061 33419.67 248.96 2346.71 34.95 2010-03-02 11:04:55.000 061 33419.56 248.97 2346.65 34.95 2010-03-02 11:04:56.000 061 33419.61 248.93 2346.69 34.95 2010-03-02 11:04:57.000 061 33419.64 248.91 2346.68 34.95 2010-03-02 11:04:58.000 061 33419.64 248.96 2346.60 34.95 2010-03-02 11:04:59.000 061 33419.58 248.96 2346.63 34.95 2010-03-02 11:05:00.000 061 33419.84 248.89 2346.56 34.95 2010-03-02 11:05:01.000 061 33419.84 248.91 2346.64 34.95 2010-03-02 11:05:02.000 061 33419.76 248.91 2346.59 34.95 2010-03-02 11:05:03.000 061 33419.90 248.91 2346.61 34.95 2010-03-02 11:05:04.000 061 33419.85 248.89 2346.60 34.95 2010-03-02 11:05:05.000 061 33419.87 248.86 2346.61 34.95 2010-03-02 11:05:06.000 061 33419.97 248.87 2346.53 34.95 2010-03-02 11:05:07.000 061 33419.98 248.84 2346.52 34.95 2010-03-02 11:05:08.000 061 33419.91 248.84 2346.49 34.95 2010-03-02 11:05:09.000 061 33420.02 248.79 2346.51 34.95 2010-03-02 11:05:10.000 061 33420.03 248.83 2346.46 34.95 2010-03-02 11:05:11.000 061 33420.10 248.78 2346.43 34.95 2010-03-02 11:05:12.000 061 33420.14 248.79 2346.45 34.95 2010-03-02 11:05:13.000 061 33420.22 248.77 2346.38 34.95 2010-03-02 11:05:14.000 061 33420.26 248.74 2346.40 34.95 2010-03-02 11:05:15.000 061 33420.22 248.72 2346.45 34.95 2010-03-02 11:05:16.000 061 33420.31 248.74 2346.38 34.95 2010-03-02 11:05:17.000 061 33420.44 248.74 2346.35 34.95 2010-03-02 11:05:18.000 061 33420.28 248.74 2346.31 34.95 2010-03-02 11:05:19.000 061 33420.41 248.70 2346.33 34.95 2010-03-02 11:05:20.000 061 33420.43 248.67 2346.23 34.95 2010-03-02 11:05:21.000 061 33420.44 248.71 2346.30 34.95 2010-03-02 11:05:22.000 061 33420.53 248.69 2346.30 34.95 2010-03-02 11:05:23.000 061 33420.48 248.68 2346.17 34.95 2010-03-02 11:05:24.000 061 33420.43 248.64 2346.19 34.95 2010-03-02 11:05:25.000 061 33420.53 248.65 2346.18 34.95 2010-03-02 11:05:26.000 061 33420.54 248.66 2346.18 34.95 2010-03-02 11:05:27.000 061 33420.61 248.69 2346.22 34.95 2010-03-02 11:05:28.000 061 33420.66 248.67 2346.20 34.95 2010-03-02 11:05:29.000 061 33420.62 248.64 2346.10 34.95 2010-03-02 11:05:30.000 061 33420.64 248.60 2346.03 34.95 2010-03-02 11:05:31.000 061 33420.67 248.66 2346.16 34.95 2010-03-02 11:05:32.000 061 33420.66 248.65 2346.12 34.95 2010-03-02 11:05:33.000 061 33420.67 248.64 2346.09 34.95 2010-03-02 11:05:34.000 061 33420.69 248.61 2346.11 34.95 2010-03-02 11:05:35.000 061 33420.63 248.63 2346.12 34.95 2010-03-02 11:05:36.000 061 33420.56 248.64 2346.12 34.95 2010-03-02 11:05:37.000 061 33420.62 248.61 2346.10 34.95 2010-03-02 11:05:38.000 061 33420.59 248.59 2346.03 34.95 2010-03-02 11:05:39.000 061 33420.52 248.58 2346.05 34.95 2010-03-02 11:05:40.000 061 33420.57 248.65 2346.03 34.95 2010-03-02 11:05:41.000 061 33420.54 248.62 2345.94 34.95 2010-03-02 11:05:42.000 061 33420.44 248.61 2346.02 34.95 2010-03-02 11:05:43.000 061 33420.46 248.67 2345.99 34.95 2010-03-02 11:05:44.000 061 33420.43 248.68 2346.01 34.95 2010-03-02 11:05:45.000 061 33420.49 248.67 2346.05 34.95 2010-03-02 11:05:46.000 061 33420.34 248.71 2346.01 34.95 2010-03-02 11:05:47.000 061 33420.27 248.74 2346.04 34.95 2010-03-02 11:05:48.000 061 33420.31 248.68 2345.95 34.95 2010-03-02 11:05:49.000 061 33420.15 248.77 2345.93 34.95 2010-03-02 11:05:50.000 061 33420.12 248.79 2345.97 34.95 2010-03-02 11:05:51.000 061 33420.10 248.79 2346.02 34.95 2010-03-02 11:05:52.000 061 33420.09 248.84 2346.03 34.95 2010-03-02 11:05:53.000 061 33420.01 248.86 2345.98 34.95 2010-03-02 11:05:54.000 061 33420.04 248.90 2346.02 34.95 2010-03-02 11:05:55.000 061 33419.79 248.92 2346.12 34.95 2010-03-02 11:05:56.000 061 33419.87 248.88 2346.14 34.95 2010-03-02 11:05:57.000 061 33419.80 248.98 2346.14 34.95 2010-03-02 11:05:58.000 061 33419.79 248.99 2346.17 34.95 2010-03-02 11:05:59.000 061 33419.79 249.03 2346.08 34.95 2010-03-02 11:06:00.000 061 33419.70 249.03 2346.15 34.95 2010-03-02 11:06:01.000 061 33419.72 249.08 2346.17 34.95 2010-03-02 11:06:02.000 061 33419.67 249.07 2346.12 34.95 2010-03-02 11:06:03.000 061 33419.64 249.08 2346.15 34.95 2010-03-02 11:06:04.000 061 33419.56 249.12 2346.14 34.95 2010-03-02 11:06:05.000 061 33419.52 249.09 2346.11 34.95 2010-03-02 11:06:06.000 061 33419.51 249.15 2346.15 34.95 2010-03-02 11:06:07.000 061 33419.53 249.14 2346.23 34.95 2010-03-02 11:06:08.000 061 33419.43 249.14 2346.29 34.95 2010-03-02 11:06:09.000 061 33419.45 249.15 2346.31 34.95 2010-03-02 11:06:10.000 061 33419.45 249.16 2346.33 34.95 2010-03-02 11:06:11.000 061 33419.41 249.20 2346.27 34.95 2010-03-02 11:06:12.000 061 33419.49 249.15 2346.30 34.95 2010-03-02 11:06:13.000 061 33419.35 249.17 2346.33 34.95 2010-03-02 11:06:14.000 061 33419.43 249.19 2346.32 34.95 2010-03-02 11:06:15.000 061 33419.47 249.16 2346.30 34.95 2010-03-02 11:06:16.000 061 33419.44 249.16 2346.28 34.95 2010-03-02 11:06:17.000 061 33419.52 249.15 2346.42 34.95 2010-03-02 11:06:18.000 061 33419.51 249.14 2346.42 34.95 2010-03-02 11:06:19.000 061 33419.46 249.12 2346.38 34.95 2010-03-02 11:06:20.000 061 33419.52 249.11 2346.41 34.95 2010-03-02 11:06:21.000 061 33419.50 249.10 2346.51 34.95 2010-03-02 11:06:22.000 061 33419.61 249.07 2346.39 34.95 2010-03-02 11:06:23.000 061 33419.76 249.08 2346.43 34.95 2010-03-02 11:06:24.000 061 33419.61 249.06 2346.45 34.95 2010-03-02 11:06:25.000 061 33419.71 249.06 2346.52 34.95 2010-03-02 11:06:26.000 061 33419.76 249.03 2346.47 34.95 2010-03-02 11:06:27.000 061 33419.75 249.02 2346.39 34.95 2010-03-02 11:06:28.000 061 33419.81 249.01 2346.43 34.95 2010-03-02 11:06:29.000 061 33419.90 249.00 2346.38 34.95 2010-03-02 11:06:30.000 061 33419.79 248.93 2346.42 34.95 2010-03-02 11:06:31.000 061 33419.85 248.92 2346.37 34.95 2010-03-02 11:06:32.000 061 33419.96 248.90 2346.33 34.95 2010-03-02 11:06:33.000 061 33419.91 248.93 2346.28 34.95 2010-03-02 11:06:34.000 061 33420.04 248.85 2346.39 34.95 2010-03-02 11:06:35.000 061 33420.10 248.83 2346.30 34.95 2010-03-02 11:06:36.000 061 33420.06 248.82 2346.36 34.95 2010-03-02 11:06:37.000 061 33420.10 248.84 2346.34 34.95 2010-03-02 11:06:38.000 061 33420.13 248.82 2346.29 34.95 2010-03-02 11:06:39.000 061 33420.18 248.83 2346.27 34.95 2010-03-02 11:06:40.000 061 33420.18 248.76 2346.35 34.95 2010-03-02 11:06:41.000 061 33420.17 248.76 2346.29 34.95 2010-03-02 11:06:42.000 061 33420.28 248.74 2346.26 34.95 2010-03-02 11:06:43.000 061 33420.37 248.70 2346.23 34.95 2010-03-02 11:06:44.000 061 33420.28 248.67 2346.19 34.95 2010-03-02 11:06:45.000 061 33420.38 248.63 2346.21 34.95 2010-03-02 11:06:46.000 061 33420.37 248.68 2346.26 34.95 2010-03-02 11:06:47.000 061 33420.30 248.67 2346.19 34.95 2010-03-02 11:06:48.000 061 33420.41 248.67 2346.17 34.95 2010-03-02 11:06:49.000 061 33420.51 248.62 2346.18 34.95 2010-03-02 11:06:50.000 061 33420.42 248.63 2346.15 34.95 2010-03-02 11:06:51.000 061 33420.45 248.56 2346.11 34.95 2010-03-02 11:06:52.000 061 33420.52 248.53 2346.17 34.95 2010-03-02 11:06:53.000 061 33420.54 248.55 2346.12 34.95 2010-03-02 11:06:54.000 061 33420.62 248.56 2346.01 34.95 2010-03-02 11:06:55.000 061 33420.54 248.51 2346.09 34.95 2010-03-02 11:06:56.000 061 33420.66 248.49 2346.08 34.95 2010-03-02 11:06:57.000 061 33420.74 248.50 2346.07 34.95 2010-03-02 11:06:58.000 061 33420.66 248.52 2345.96 34.95 2010-03-02 11:06:59.000 061 33420.69 248.43 2346.03 34.95 2010-03-02 11:07:00.000 061 33420.75 248.46 2345.98 34.95 2010-03-02 11:07:01.000 061 33420.89 248.46 2345.98 34.95 2010-03-02 11:07:02.000 061 33420.75 248.42 2345.90 34.95 2010-03-02 11:07:03.000 061 33420.83 248.40 2345.86 34.95 2010-03-02 11:07:04.000 061 33420.87 248.42 2345.86 34.95 2010-03-02 11:07:05.000 061 33420.98 248.42 2345.91 34.95 2010-03-02 11:07:06.000 061 33420.93 248.35 2345.83 34.95 2010-03-02 11:07:07.000 061 33421.00 248.37 2345.86 34.95 2010-03-02 11:07:08.000 061 33420.98 248.37 2345.80 34.95 2010-03-02 11:07:09.000 061 33421.07 248.35 2345.77 34.95 2010-03-02 11:07:10.000 061 33421.11 248.34 2345.72 34.95 2010-03-02 11:07:11.000 061 33421.05 248.28 2345.81 34.95 2010-03-02 11:07:12.000 061 33421.23 248.27 2345.67 34.95 2010-03-02 11:07:13.000 061 33421.17 248.28 2345.70 34.95 2010-03-02 11:07:14.000 061 33421.23 248.24 2345.71 34.95 2010-03-02 11:07:15.000 061 33421.38 248.26 2345.63 34.95 2010-03-02 11:07:16.000 061 33421.36 248.22 2345.65 34.95 2010-03-02 11:07:17.000 061 33421.35 248.22 2345.62 34.95 2010-03-02 11:07:18.000 061 33421.49 248.19 2345.59 34.95 2010-03-02 11:07:19.000 061 33421.40 248.19 2345.55 34.95 2010-03-02 11:07:20.000 061 33421.37 248.17 2345.47 34.95 2010-03-02 11:07:21.000 061 33421.49 248.17 2345.54 34.95 2010-03-02 11:07:22.000 061 33421.52 248.14 2345.43 34.95 2010-03-02 11:07:23.000 061 33421.50 248.15 2345.46 34.95 2010-03-02 11:07:24.000 061 33421.53 248.14 2345.45 34.95 2010-03-02 11:07:25.000 061 33421.56 248.13 2345.39 34.95 2010-03-02 11:07:26.000 061 33421.47 248.10 2345.32 34.95 2010-03-02 11:07:27.000 061 33421.49 248.10 2345.31 34.95 2010-03-02 11:07:28.000 061 33421.49 248.09 2345.34 34.95 2010-03-02 11:07:29.000 061 33421.54 248.09 2345.36 34.95 2010-03-02 11:07:30.000 061 33421.53 248.05 2345.34 34.95 2010-03-02 11:07:31.000 061 33421.55 248.07 2345.30 34.95 2010-03-02 11:07:32.000 061 33421.55 248.06 2345.26 34.95 2010-03-02 11:07:33.000 061 33421.59 248.05 2345.25 34.95 2010-03-02 11:07:34.000 061 33421.66 248.02 2345.25 34.95 2010-03-02 11:07:35.000 061 33421.67 248.00 2345.24 34.95 2010-03-02 11:07:36.000 061 33421.69 248.00 2345.25 34.95 2010-03-02 11:07:37.000 061 33421.69 248.02 2345.15 34.95 2010-03-02 11:07:38.000 061 33421.76 247.99 2345.21 34.95 2010-03-02 11:07:39.000 061 33421.77 247.92 2345.20 34.94 2010-03-02 11:07:40.000 061 33421.83 247.94 2345.12 34.95 2010-03-02 11:07:41.000 061 33421.90 247.94 2345.19 34.95 2010-03-02 11:07:42.000 061 33421.85 247.87 2345.11 34.95 2010-03-02 11:07:43.000 061 33421.99 247.90 2345.19 34.95 2010-03-02 11:07:44.000 061 33422.04 247.90 2345.07 34.95 2010-03-02 11:07:45.000 061 33422.05 247.88 2345.15 34.95 2010-03-02 11:07:46.000 061 33422.07 247.88 2345.11 34.94 2010-03-02 11:07:47.000 061 33422.11 247.85 2345.12 34.95 2010-03-02 11:07:48.000 061 33422.09 247.83 2345.13 34.95 2010-03-02 11:07:49.000 061 33422.18 247.82 2345.13 34.94 2010-03-02 11:07:50.000 061 33422.29 247.80 2345.09 34.94 2010-03-02 11:07:51.000 061 33422.24 247.84 2345.06 34.95 2010-03-02 11:07:52.000 061 33422.27 247.86 2345.00 34.94 2010-03-02 11:07:53.000 061 33422.36 247.80 2344.99 34.94 2010-03-02 11:07:54.000 061 33422.35 247.81 2344.93 34.95 2010-03-02 11:07:55.000 061 33422.27 247.82 2344.93 34.94 2010-03-02 11:07:56.000 061 33422.30 247.81 2344.96 34.94 2010-03-02 11:07:57.000 061 33422.30 247.78 2344.93 34.94 2010-03-02 11:07:58.000 061 33422.40 247.81 2344.90 34.95 2010-03-02 11:07:59.000 061 33422.42 247.82 2344.85 34.94 2010-03-02 11:08:00.000 061 33422.50 247.81 2344.89 34.94 2010-03-02 11:08:01.000 061 33422.45 247.82 2344.88 34.94 2010-03-02 11:08:02.000 061 33422.59 247.80 2344.82 34.94 2010-03-02 11:08:03.000 061 33422.63 247.76 2344.82 34.94 2010-03-02 11:08:04.000 061 33422.64 247.79 2344.76 34.94 2010-03-02 11:08:05.000 061 33422.73 247.74 2344.76 34.94 2010-03-02 11:08:06.000 061 33422.84 247.70 2344.87 34.95 2010-03-02 11:08:07.000 061 33422.96 247.68 2344.78 34.94 2010-03-02 11:08:08.000 061 33422.98 247.65 2344.81 34.94 2010-03-02 11:08:09.000 061 33423.08 247.66 2344.78 34.94 2010-03-02 11:08:10.000 061 33423.08 247.61 2344.72 34.95 2010-03-02 11:08:11.000 061 33423.17 247.65 2344.76 34.94 2010-03-02 11:08:12.000 061 33423.15 247.59 2344.76 34.94 2010-03-02 11:08:13.000 061 33423.17 247.58 2344.69 34.94 2010-03-02 11:08:14.000 061 33423.20 247.57 2344.68 34.94 2010-03-02 11:08:15.000 061 33423.31 247.56 2344.66 34.95 2010-03-02 11:08:16.000 061 33423.35 247.54 2344.63 34.95 2010-03-02 11:08:17.000 061 33423.31 247.53 2344.66 34.94 2010-03-02 11:08:18.000 061 33423.44 247.55 2344.56 34.94 2010-03-02 11:08:19.000 061 33423.37 247.56 2344.50 34.94 2010-03-02 11:08:20.000 061 33423.38 247.53 2344.56 34.94 2010-03-02 11:08:21.000 061 33423.39 247.56 2344.58 34.95 2010-03-02 11:08:22.000 061 33423.36 247.58 2344.45 34.94 2010-03-02 11:08:23.000 061 33423.34 247.56 2344.47 34.95 2010-03-02 11:08:24.000 061 33423.30 247.60 2344.45 34.94 2010-03-02 11:08:25.000 061 33423.26 247.61 2344.51 34.95 2010-03-02 11:08:26.000 061 33423.30 247.61 2344.40 34.94 2010-03-02 11:08:27.000 061 33423.29 247.62 2344.45 34.95 2010-03-02 11:08:28.000 061 33423.27 247.65 2344.38 34.95 2010-03-02 11:08:29.000 061 33423.34 247.66 2344.49 34.95 2010-03-02 11:08:30.000 061 33423.35 247.65 2344.41 34.95 2010-03-02 11:08:31.000 061 33423.17 247.71 2344.46 34.95 2010-03-02 11:08:32.000 061 33423.21 247.67 2344.50 34.95 2010-03-02 11:08:33.000 061 33423.25 247.68 2344.43 34.94 2010-03-02 11:08:34.000 061 33423.21 247.71 2344.41 34.94 2010-03-02 11:08:35.000 061 33423.14 247.72 2344.44 34.94 2010-03-02 11:08:36.000 061 33423.10 247.72 2344.46 34.94 2010-03-02 11:08:37.000 061 33423.17 247.77 2344.53 34.94 2010-03-02 11:08:38.000 061 33423.11 247.77 2344.43 34.94 2010-03-02 11:08:39.000 061 33423.14 247.77 2344.47 34.94 2010-03-02 11:08:40.000 061 33423.05 247.82 2344.47 34.94 2010-03-02 11:08:41.000 061 33423.00 247.78 2344.40 34.94 2010-03-02 11:08:42.000 061 33422.99 247.78 2344.40 34.94 2010-03-02 11:08:43.000 061 33422.91 247.79 2344.52 34.94 2010-03-02 11:08:44.000 061 33422.92 247.82 2344.37 34.94 2010-03-02 11:08:45.000 061 33422.95 247.80 2344.48 34.94 2010-03-02 11:08:46.000 061 33422.83 247.87 2344.48 34.94 2010-03-02 11:08:47.000 061 33422.86 247.84 2344.50 34.94 2010-03-02 11:08:48.000 061 33422.77 247.86 2344.53 34.94 2010-03-02 11:08:49.000 061 33422.77 247.88 2344.55 34.94 2010-03-02 11:08:50.000 061 33422.79 247.93 2344.55 34.94 2010-03-02 11:08:51.000 061 33422.71 247.89 2344.57 34.94 2010-03-02 11:08:52.000 061 33422.68 247.89 2344.61 34.94 2010-03-02 11:08:53.000 061 33422.66 247.89 2344.63 34.94 2010-03-02 11:08:54.000 061 33422.76 247.93 2344.64 34.94 2010-03-02 11:08:55.000 061 33422.57 247.94 2344.66 34.94 2010-03-02 11:08:56.000 061 33422.62 247.94 2344.59 34.94 2010-03-02 11:08:57.000 061 33422.58 247.95 2344.64 34.94 2010-03-02 11:08:58.000 061 33422.58 247.97 2344.68 34.94 2010-03-02 11:08:59.000 061 33422.62 247.96 2344.69 34.94 2010-03-02 11:09:00.000 061 33422.40 247.99 2344.57 34.94 2010-03-02 11:09:01.000 061 33422.44 247.96 2344.74 34.94 2010-03-02 11:09:02.000 061 33422.36 247.96 2344.69 34.94 2010-03-02 11:09:03.000 061 33422.39 248.00 2344.70 34.94 2010-03-02 11:09:04.000 061 33422.27 248.02 2344.65 34.94 2010-03-02 11:09:05.000 061 33422.09 248.03 2344.69 34.94 2010-03-02 11:09:06.000 061 33422.23 248.06 2344.73 34.94 2010-03-02 11:09:07.000 061 33422.09 248.08 2344.75 34.94 2010-03-02 11:09:08.000 061 33422.03 248.09 2344.78 34.94 2010-03-02 11:09:09.000 061 33421.95 248.10 2344.84 34.94 2010-03-02 11:09:10.000 061 33421.81 248.10 2344.80 34.94 2010-03-02 11:09:11.000 061 33421.88 248.12 2344.93 34.94 2010-03-02 11:09:12.000 061 33421.79 248.19 2344.91 34.94 2010-03-02 11:09:13.000 061 33421.64 248.17 2344.89 34.94 2010-03-02 11:09:14.000 061 33421.64 248.17 2344.91 34.94 2010-03-02 11:09:15.000 061 33421.62 248.23 2344.91 34.94 2010-03-02 11:09:16.000 061 33421.53 248.21 2344.92 34.94 2010-03-02 11:09:17.000 061 33421.52 248.20 2344.96 34.94 2010-03-02 11:09:18.000 061 33421.35 248.26 2345.09 34.94 2010-03-02 11:09:19.000 061 33421.45 248.21 2345.01 34.94 2010-03-02 11:09:20.000 061 33421.30 248.25 2344.98 34.94 2010-03-02 11:09:21.000 061 33421.34 248.27 2345.05 34.94 2010-03-02 11:09:22.000 061 33421.31 248.31 2345.11 34.94 2010-03-02 11:09:23.000 061 33421.30 248.30 2345.03 34.94 2010-03-02 11:09:24.000 061 33421.24 248.36 2345.09 34.94 2010-03-02 11:09:25.000 061 33421.16 248.35 2345.05 34.94 2010-03-02 11:09:26.000 061 33421.06 248.38 2345.06 34.94 2010-03-02 11:09:27.000 061 33421.08 248.36 2345.13 34.94 2010-03-02 11:09:28.000 061 33421.12 248.31 2345.15 34.94 2010-03-02 11:09:29.000 061 33421.05 248.36 2345.24 34.94 2010-03-02 11:09:30.000 061 33421.01 248.39 2345.28 34.94 2010-03-02 11:09:31.000 061 33421.08 248.42 2345.21 34.94 2010-03-02 11:09:32.000 061 33421.03 248.40 2345.30 34.94 2010-03-02 11:09:33.000 061 33420.98 248.38 2345.24 34.94 2010-03-02 11:09:34.000 061 33421.08 248.44 2345.39 34.94 2010-03-02 11:09:35.000 061 33420.97 248.43 2345.34 34.94 2010-03-02 11:09:36.000 061 33420.97 248.40 2345.37 34.94 2010-03-02 11:09:37.000 061 33421.05 248.42 2345.39 34.94 2010-03-02 11:09:38.000 061 33420.91 248.43 2345.32 34.94 2010-03-02 11:09:39.000 061 33421.00 248.46 2345.46 34.94 2010-03-02 11:09:40.000 061 33420.95 248.40 2345.41 34.94 2010-03-02 11:09:41.000 061 33420.84 248.37 2345.37 34.94 2010-03-02 11:09:42.000 061 33420.96 248.45 2345.37 34.94 2010-03-02 11:09:43.000 061 33421.05 248.42 2345.47 34.94 2010-03-02 11:09:44.000 061 33421.04 248.43 2345.40 34.94 2010-03-02 11:09:45.000 061 33421.03 248.40 2345.49 34.94 2010-03-02 11:09:46.000 061 33421.05 248.39 2345.42 34.94 2010-03-02 11:09:47.000 061 33421.11 248.36 2345.45 34.94 2010-03-02 11:09:48.000 061 33421.07 248.45 2345.42 34.94 2010-03-02 11:09:49.000 061 33421.15 248.37 2345.38 34.94 2010-03-02 11:09:50.000 061 33421.15 248.40 2345.40 34.94 2010-03-02 11:09:51.000 061 33421.14 248.39 2345.46 34.94 2010-03-02 11:09:52.000 061 33421.21 248.35 2345.54 34.94 2010-03-02 11:09:53.000 061 33421.20 248.31 2345.39 34.94 2010-03-02 11:09:54.000 061 33421.25 248.33 2345.46 34.94 2010-03-02 11:09:55.000 061 33421.21 248.35 2345.41 34.94 2010-03-02 11:09:56.000 061 33421.23 248.30 2345.37 34.94 2010-03-02 11:09:57.000 061 33421.29 248.28 2345.41 34.94 2010-03-02 11:09:58.000 061 33421.33 248.30 2345.31 34.94 2010-03-02 11:09:59.000 061 33421.19 248.24 2345.36 34.94 2010-03-02 11:10:00.000 061 33421.34 248.32 2345.24 34.94 2010-03-02 11:10:01.000 061 33421.27 248.29 2345.37 34.94 2010-03-02 11:10:02.000 061 33421.26 248.27 2345.37 34.94 2010-03-02 11:10:03.000 061 33421.28 248.30 2345.33 34.94 2010-03-02 11:10:04.000 061 33421.37 248.31 2345.26 34.94 2010-03-02 11:10:05.000 061 33421.31 248.30 2345.39 34.94 2010-03-02 11:10:06.000 061 33421.25 248.26 2345.32 34.94 2010-03-02 11:10:07.000 061 33421.28 248.28 2345.34 34.94 2010-03-02 11:10:08.000 061 33421.31 248.29 2345.25 34.94 2010-03-02 11:10:09.000 061 33421.35 248.23 2345.22 34.94 2010-03-02 11:10:10.000 061 33421.36 248.24 2345.23 34.94 2010-03-02 11:10:11.000 061 33421.41 248.19 2345.34 34.94 2010-03-02 11:10:12.000 061 33421.32 248.18 2345.28 34.94 2010-03-02 11:10:13.000 061 33421.34 248.21 2345.19 34.94 2010-03-02 11:10:14.000 061 33421.33 248.20 2345.24 34.94 2010-03-02 11:10:15.000 061 33421.21 248.22 2345.27 34.94 2010-03-02 11:10:16.000 061 33421.27 248.21 2345.18 34.94 2010-03-02 11:10:17.000 061 33421.33 248.15 2345.24 34.94 2010-03-02 11:10:18.000 061 33421.30 248.24 2345.25 34.94 2010-03-02 11:10:19.000 061 33421.33 248.22 2345.31 34.94 2010-03-02 11:10:20.000 061 33421.32 248.18 2345.26 34.94 2010-03-02 11:10:21.000 061 33421.34 248.21 2345.33 34.94 2010-03-02 11:10:22.000 061 33421.36 248.22 2345.25 34.94 2010-03-02 11:10:23.000 061 33421.31 248.21 2345.20 34.94 2010-03-02 11:10:24.000 061 33421.38 248.18 2345.35 34.94 2010-03-02 11:10:25.000 061 33421.49 248.19 2345.24 34.94 2010-03-02 11:10:26.000 061 33421.39 248.20 2345.27 34.94 2010-03-02 11:10:27.000 061 33421.44 248.18 2345.25 34.94 2010-03-02 11:10:28.000 061 33421.52 248.16 2345.22 34.94 2010-03-02 11:10:29.000 061 33421.47 248.14 2345.25 34.94 2010-03-02 11:10:30.000 061 33421.49 248.15 2345.27 34.94 2010-03-02 11:10:31.000 061 33421.61 248.08 2345.22 34.94 2010-03-02 11:10:32.000 061 33421.67 248.09 2345.23 34.94 2010-03-02 11:10:33.000 061 33421.80 248.10 2345.12 34.94 2010-03-02 11:10:34.000 061 33421.79 248.12 2345.15 34.94 2010-03-02 11:10:35.000 061 33421.84 248.09 2345.15 34.94 2010-03-02 11:10:36.000 061 33422.02 248.00 2345.16 34.94 2010-03-02 11:10:37.000 061 33422.06 248.00 2345.16 34.94 2010-03-02 11:10:38.000 061 33422.08 247.96 2345.11 34.94 2010-03-02 11:10:39.000 061 33422.20 247.97 2345.14 34.94 2010-03-02 11:10:40.000 061 33422.20 247.92 2345.02 34.94 2010-03-02 11:10:41.000 061 33422.26 247.96 2345.03 34.94 2010-03-02 11:10:42.000 061 33422.35 247.94 2344.96 34.94 2010-03-02 11:10:43.000 061 33422.46 247.90 2344.93 34.94 2010-03-02 11:10:44.000 061 33422.46 247.91 2344.94 34.94 2010-03-02 11:10:45.000 061 33422.58 247.88 2344.95 34.94 2010-03-02 11:10:46.000 061 33422.60 247.88 2345.03 34.94 2010-03-02 11:10:47.000 061 33422.61 247.91 2344.84 34.94 2010-03-02 11:10:48.000 061 33422.69 247.82 2344.92 34.94 2010-03-02 11:10:49.000 061 33422.85 247.85 2344.84 34.94 2010-03-02 11:10:50.000 061 33422.80 247.81 2344.81 34.94 2010-03-02 11:10:51.000 061 33422.92 247.79 2344.84 34.94 2010-03-02 11:10:52.000 061 33422.95 247.79 2344.68 34.94 2010-03-02 11:10:53.000 061 33422.95 247.78 2344.74 34.94 2010-03-02 11:10:54.000 061 33422.99 247.74 2344.74 34.94 2010-03-02 11:10:55.000 061 33423.13 247.69 2344.61 34.94 2010-03-02 11:10:56.000 061 33423.08 247.70 2344.64 34.94 2010-03-02 11:10:57.000 061 33423.19 247.68 2344.60 34.94 2010-03-02 11:10:58.000 061 33423.25 247.64 2344.59 34.94 2010-03-02 11:10:59.000 061 33423.19 247.65 2344.62 34.94 2010-03-02 11:11:00.000 061 33423.42 247.61 2344.46 34.94 2010-03-02 11:11:01.000 061 33423.38 247.57 2344.47 34.94 2010-03-02 11:11:02.000 061 33423.48 247.57 2344.45 34.94 2010-03-02 11:11:03.000 061 33423.51 247.60 2344.49 34.94 2010-03-02 11:11:04.000 061 33423.57 247.51 2344.36 34.94 2010-03-02 11:11:05.000 061 33423.60 247.51 2344.36 34.94 2010-03-02 11:11:06.000 061 33423.73 247.57 2344.31 34.94 2010-03-02 11:11:07.000 061 33423.75 247.50 2344.41 34.94 2010-03-02 11:11:08.000 061 33423.75 247.50 2344.37 34.94 2010-03-02 11:11:09.000 061 33423.85 247.57 2344.47 34.94 2010-03-02 11:11:10.000 061 33423.83 247.51 2344.30 34.94 2010-03-02 11:11:11.000 061 33423.78 247.49 2344.24 34.94 2010-03-02 11:11:12.000 061 33423.92 247.47 2344.24 34.94 2010-03-02 11:11:13.000 061 33424.05 247.50 2344.12 34.94 2010-03-02 11:11:14.000 061 33423.93 247.43 2344.13 34.94 2010-03-02 11:11:15.000 061 33424.07 247.46 2344.16 34.94 2010-03-02 11:11:16.000 061 33424.04 247.47 2344.06 34.94 2010-03-02 11:11:17.000 061 33424.06 247.47 2344.12 34.94 2010-03-02 11:11:18.000 061 33424.18 247.51 2344.10 34.94 2010-03-02 11:11:19.000 061 33424.20 247.52 2343.99 34.94 2010-03-02 11:11:20.000 061 33424.16 247.44 2343.97 34.94 2010-03-02 11:11:21.000 061 33424.27 247.53 2343.97 34.94 2010-03-02 11:11:22.000 061 33424.23 247.54 2344.03 34.94 2010-03-02 11:11:23.000 061 33424.29 247.50 2343.95 34.94 2010-03-02 11:11:24.000 061 33424.19 247.57 2343.93 34.94 2010-03-02 11:11:25.000 061 33424.33 247.56 2343.94 34.94 2010-03-02 11:11:26.000 061 33424.39 247.54 2343.86 34.94 2010-03-02 11:11:27.000 061 33424.35 247.64 2343.79 34.94 2010-03-02 11:11:28.000 061 33424.43 247.57 2343.90 34.94 2010-03-02 11:11:29.000 061 33424.37 247.55 2343.85 34.94 2010-03-02 11:11:30.000 061 33424.28 247.58 2343.90 34.94 2010-03-02 11:11:31.000 061 33424.29 247.65 2343.81 34.94 2010-03-02 11:11:32.000 061 33424.33 247.64 2343.80 34.94 2010-03-02 11:11:33.000 061 33424.36 247.65 2343.93 34.94 2010-03-02 11:11:34.000 061 33424.29 247.65 2343.74 34.94 2010-03-02 11:11:35.000 061 33424.22 247.68 2343.79 34.94 2010-03-02 11:11:36.000 061 33424.23 247.76 2343.78 34.94 2010-03-02 11:11:37.000 061 33424.20 247.77 2343.77 34.94 2010-03-02 11:11:38.000 061 33424.13 247.77 2343.76 34.94 2010-03-02 11:11:39.000 061 33424.04 247.83 2343.73 34.94 2010-03-02 11:11:40.000 061 33424.09 247.78 2343.86 34.94 2010-03-02 11:11:41.000 061 33424.07 247.86 2343.79 34.94 2010-03-02 11:11:42.000 061 33424.06 247.91 2343.83 34.94 2010-03-02 11:11:43.000 061 33423.89 247.96 2343.78 34.94 2010-03-02 11:11:44.000 061 33423.87 247.94 2343.82 34.94 2010-03-02 11:11:45.000 061 33423.85 248.02 2343.90 34.94 2010-03-02 11:11:46.000 061 33423.73 248.05 2343.88 34.94 2010-03-02 11:11:47.000 061 33423.67 248.03 2343.85 34.94 2010-03-02 11:11:48.000 061 33423.66 248.08 2343.93 34.94 2010-03-02 11:11:49.000 061 33423.55 248.14 2343.87 34.94 2010-03-02 11:11:50.000 061 33423.44 248.14 2343.86 34.94 2010-03-02 11:11:51.000 061 33423.46 248.19 2343.89 34.94 2010-03-02 11:11:52.000 061 33423.33 248.20 2343.98 34.94 2010-03-02 11:11:53.000 061 33423.36 248.22 2343.98 34.94 2010-03-02 11:11:54.000 061 33423.16 248.27 2344.01 34.94 2010-03-02 11:11:55.000 061 33423.21 248.29 2344.00 34.94 2010-03-02 11:11:56.000 061 33423.13 248.28 2343.97 34.94 2010-03-02 11:11:57.000 061 33423.14 248.31 2344.11 34.94 2010-03-02 11:11:58.000 061 33423.00 248.31 2344.03 34.94 2010-03-02 11:11:59.000 061 33423.05 248.39 2344.08 34.94 2010-03-02 11:12:00.000 061 33422.93 248.37 2344.26 34.94 2010-03-02 11:12:01.000 061 33422.92 248.37 2344.07 34.94 2010-03-02 11:12:02.000 061 33422.89 248.35 2344.13 34.94 2010-03-02 11:12:03.000 061 33422.91 248.43 2344.29 34.94 2010-03-02 11:12:04.000 061 33422.76 248.42 2344.27 34.94 2010-03-02 11:12:05.000 061 33422.78 248.44 2344.26 34.94 2010-03-02 11:12:06.000 061 33422.69 248.46 2344.36 34.94 2010-03-02 11:12:07.000 061 33422.65 248.46 2344.31 34.94 2010-03-02 11:12:08.000 061 33422.52 248.47 2344.29 34.94 2010-03-02 11:12:09.000 061 33422.51 248.53 2344.33 34.94 2010-03-02 11:12:10.000 061 33422.46 248.54 2344.35 34.94 2010-03-02 11:12:11.000 061 33422.35 248.55 2344.44 34.94 2010-03-02 11:12:12.000 061 33422.25 248.58 2344.49 34.94 2010-03-02 11:12:13.000 061 33422.17 248.62 2344.53 34.94 2010-03-02 11:12:14.000 061 33422.16 248.62 2344.51 34.94 2010-03-02 11:12:15.000 061 33422.10 248.61 2344.50 34.94 2010-03-02 11:12:16.000 061 33422.08 248.68 2344.46 34.94 2010-03-02 11:12:17.000 061 33421.98 248.64 2344.55 34.94 2010-03-02 11:12:18.000 061 33421.98 248.68 2344.61 34.94 2010-03-02 11:12:19.000 061 33421.98 248.72 2344.58 34.94 2010-03-02 11:12:20.000 061 33421.87 248.72 2344.52 34.94 2010-03-02 11:12:21.000 061 33421.79 248.75 2344.79 34.94 2010-03-02 11:12:22.000 061 33421.75 248.75 2344.68 34.94 2010-03-02 11:12:23.000 061 33421.68 248.75 2344.74 34.94 2010-03-02 11:12:24.000 061 33421.67 248.78 2344.77 34.94 2010-03-02 11:12:25.000 061 33421.49 248.82 2344.76 34.94 2010-03-02 11:12:26.000 061 33421.52 248.84 2344.76 34.94 2010-03-02 11:12:27.000 061 33421.50 248.81 2344.86 34.94 2010-03-02 11:12:28.000 061 33421.42 248.86 2344.81 34.94 2010-03-02 11:12:29.000 061 33421.47 248.89 2344.84 34.94 2010-03-02 11:12:30.000 061 33421.31 248.89 2344.90 34.94 2010-03-02 11:12:31.000 061 33421.18 248.91 2344.94 34.94 2010-03-02 11:12:32.000 061 33421.15 248.89 2344.91 34.94 2010-03-02 11:12:33.000 061 33421.22 248.91 2344.97 34.94 2010-03-02 11:12:34.000 061 33421.10 248.96 2344.94 34.94 2010-03-02 11:12:35.000 061 33420.99 248.95 2345.03 34.94 2010-03-02 11:12:36.000 061 33420.93 248.99 2345.00 34.94 2010-03-02 11:12:37.000 061 33420.93 248.97 2345.01 34.94 2010-03-02 11:12:38.000 061 33420.87 248.98 2345.02 34.94 2010-03-02 11:12:39.000 061 33420.77 249.03 2345.15 34.94 2010-03-02 11:12:40.000 061 33420.71 249.01 2345.18 34.94 2010-03-02 11:12:41.000 061 33420.62 249.03 2345.16 34.94 2010-03-02 11:12:42.000 061 33420.64 249.04 2345.15 34.94 2010-03-02 11:12:43.000 061 33420.70 249.03 2345.18 34.94 2010-03-02 11:12:44.000 061 33420.71 249.05 2345.22 34.94 2010-03-02 11:12:45.000 061 33420.54 249.04 2345.30 34.94 2010-03-02 11:12:46.000 061 33420.62 249.07 2345.28 34.94 2010-03-02 11:12:47.000 061 33420.53 249.07 2345.25 34.94 2010-03-02 11:12:48.000 061 33420.61 249.04 2345.35 34.94 2010-03-02 11:12:49.000 061 33420.61 249.04 2345.41 34.94 2010-03-02 11:12:50.000 061 33420.64 249.04 2345.36 34.94 2010-03-02 11:12:51.000 061 33420.52 249.03 2345.37 34.94 2010-03-02 11:12:52.000 061 33420.61 249.05 2345.43 34.94 2010-03-02 11:12:53.000 061 33420.56 249.04 2345.40 34.94 2010-03-02 11:12:54.000 061 33420.60 249.02 2345.46 34.94 2010-03-02 11:12:55.000 061 33420.65 249.01 2345.40 34.94 2010-03-02 11:12:56.000 061 33420.62 248.96 2345.46 34.94 2010-03-02 11:12:57.000 061 33420.57 248.99 2345.47 34.94 2010-03-02 11:12:58.000 061 33420.54 249.01 2345.47 34.94 2010-03-02 11:12:59.000 061 33420.49 249.00 2345.46 34.94 2010-03-02 11:13:00.000 061 33420.63 248.98 2345.42 34.94 2010-03-02 11:13:01.000 061 33420.58 248.99 2345.41 34.94 2010-03-02 11:13:02.000 061 33420.58 248.99 2345.40 34.94 2010-03-02 11:13:03.000 061 33420.68 249.00 2345.48 34.94 2010-03-02 11:13:04.000 061 33420.59 248.98 2345.44 34.94 2010-03-02 11:13:05.000 061 33420.65 249.00 2345.50 34.94 2010-03-02 11:13:06.000 061 33420.57 248.97 2345.50 34.94 2010-03-02 11:13:07.000 061 33420.71 248.93 2345.46 34.94 2010-03-02 11:13:08.000 061 33420.68 248.91 2345.43 34.94 2010-03-02 11:13:09.000 061 33420.79 248.90 2345.50 34.94 2010-03-02 11:13:10.000 061 33420.78 248.86 2345.47 34.94 2010-03-02 11:13:11.000 061 33420.91 248.90 2345.39 34.94 2010-03-02 11:13:12.000 061 33420.92 248.87 2345.43 34.94 2010-03-02 11:13:13.000 061 33421.04 248.84 2345.41 34.94 2010-03-02 11:13:14.000 061 33420.94 248.85 2345.37 34.94 2010-03-02 11:13:15.000 061 33421.08 248.81 2345.46 34.94 2010-03-02 11:13:16.000 061 33421.06 248.80 2345.44 34.94 2010-03-02 11:13:17.000 061 33421.11 248.77 2345.35 34.94 2010-03-02 11:13:18.000 061 33421.19 248.76 2345.31 34.94 2010-03-02 11:13:19.000 061 33421.15 248.73 2345.37 34.94 2010-03-02 11:13:20.000 061 33421.25 248.73 2345.40 34.94 2010-03-02 11:13:21.000 061 33421.34 248.72 2345.40 34.94 2010-03-02 11:13:22.000 061 33421.33 248.70 2345.34 34.94 2010-03-02 11:13:23.000 061 33421.36 248.68 2345.34 34.94 2010-03-02 11:13:24.000 061 33421.50 248.67 2345.31 34.94 2010-03-02 11:13:25.000 061 33421.51 248.62 2345.27 34.94 2010-03-02 11:13:26.000 061 33421.53 248.62 2345.26 34.94 2010-03-02 11:13:27.000 061 33421.62 248.54 2345.25 34.94 2010-03-02 11:13:28.000 061 33421.69 248.62 2345.16 34.94 2010-03-02 11:13:29.000 061 33421.71 248.60 2345.24 34.94 2010-03-02 11:13:30.000 061 33421.71 248.56 2345.26 34.94 2010-03-02 11:13:31.000 061 33421.87 248.54 2345.21 34.94 2010-03-02 11:13:32.000 061 33421.82 248.49 2345.19 34.94 2010-03-02 11:13:33.000 061 33421.91 248.51 2345.11 34.94 2010-03-02 11:13:34.000 061 33421.98 248.52 2345.04 34.94 2010-03-02 11:13:35.000 061 33422.04 248.49 2345.03 34.94 2010-03-02 11:13:36.000 061 33422.05 248.48 2345.03 34.94 2010-03-02 11:13:37.000 061 33422.19 248.49 2344.97 34.94 2010-03-02 11:13:38.000 061 33422.15 248.43 2345.00 34.94 2010-03-02 11:13:39.000 061 33422.28 248.45 2344.91 34.94 2010-03-02 11:13:40.000 061 33422.35 248.44 2344.99 34.94 2010-03-02 11:13:41.000 061 33422.29 248.44 2344.80 34.94 2010-03-02 11:13:42.000 061 33422.42 248.40 2344.97 34.94 2010-03-02 11:13:43.000 061 33422.51 248.42 2344.89 34.94 2010-03-02 11:13:44.000 061 33422.50 248.35 2344.87 34.94 2010-03-02 11:13:45.000 061 33422.66 248.38 2344.78 34.94 2010-03-02 11:13:46.000 061 33422.71 248.35 2344.78 34.94 2010-03-02 11:13:47.000 061 33422.75 248.35 2344.78 34.94 2010-03-02 11:13:48.000 061 33422.77 248.32 2344.74 34.94 2010-03-02 11:13:49.000 061 33422.83 248.33 2344.80 34.94 2010-03-02 11:13:50.000 061 33422.79 248.31 2344.70 34.94 2010-03-02 11:13:51.000 061 33422.86 248.29 2344.71 34.94 2010-03-02 11:13:52.000 061 33422.94 248.31 2344.72 34.94 2010-03-02 11:13:53.000 061 33422.91 248.23 2344.61 34.94 2010-03-02 11:13:54.000 061 33422.96 248.26 2344.65 34.94 2010-03-02 11:13:55.000 061 33422.91 248.28 2344.62 34.94 2010-03-02 11:13:56.000 061 33422.90 248.27 2344.55 34.94 2010-03-02 11:13:57.000 061 33422.98 248.28 2344.56 34.94 2010-03-02 11:13:58.000 061 33422.92 248.26 2344.49 34.94 2010-03-02 11:13:59.000 061 33423.01 248.25 2344.44 34.94 2010-03-02 11:14:00.000 061 33423.09 248.25 2344.43 34.94 2010-03-02 11:14:01.000 061 33423.05 248.26 2344.47 34.94 2010-03-02 11:14:02.000 061 33423.06 248.25 2344.47 34.94 2010-03-02 11:14:03.000 061 33423.12 248.27 2344.43 34.94 2010-03-02 11:14:04.000 061 33423.18 248.28 2344.34 34.94 2010-03-02 11:14:05.000 061 33423.14 248.22 2344.39 34.94 2010-03-02 11:14:06.000 061 33423.14 248.24 2344.36 34.94 2010-03-02 11:14:07.000 061 33423.13 248.28 2344.32 34.94 2010-03-02 11:14:08.000 061 33423.19 248.27 2344.29 34.94 2010-03-02 11:14:09.000 061 33423.10 248.26 2344.29 34.94 2010-03-02 11:14:10.000 061 33423.17 248.28 2344.28 34.94 2010-03-02 11:14:11.000 061 33423.11 248.25 2344.28 34.94 2010-03-02 11:14:12.000 061 33423.30 248.27 2344.20 34.94 2010-03-02 11:14:13.000 061 33423.24 248.24 2344.22 34.94 2010-03-02 11:14:14.000 061 33423.13 248.26 2344.19 34.94 2010-03-02 11:14:15.000 061 33423.19 248.27 2344.11 34.94 2010-03-02 11:14:16.000 061 33423.13 248.28 2344.20 34.94 2010-03-02 11:14:17.000 061 33423.11 248.33 2344.12 34.94 2010-03-02 11:14:18.000 061 33423.13 248.31 2344.22 34.94 2010-03-02 11:14:19.000 061 33423.10 248.32 2344.12 34.94 2010-03-02 11:14:20.000 061 33423.10 248.32 2344.10 34.94 2010-03-02 11:14:21.000 061 33423.12 248.37 2344.22 34.94 2010-03-02 11:14:22.000 061 33423.13 248.37 2344.16 34.94 2010-03-02 11:14:23.000 061 33423.06 248.36 2344.21 34.94 2010-03-02 11:14:24.000 061 33423.08 248.31 2344.18 34.94 2010-03-02 11:14:25.000 061 33423.02 248.35 2344.09 34.94 2010-03-02 11:14:26.000 061 33423.00 248.38 2344.13 34.94 2010-03-02 11:14:27.000 061 33423.03 248.38 2344.10 34.94 2010-03-02 11:14:28.000 061 33422.98 248.38 2344.12 34.94 2010-03-02 11:14:29.000 061 33422.98 248.41 2344.11 34.94 2010-03-02 11:14:30.000 061 33422.93 248.45 2344.16 34.94 2010-03-02 11:14:31.000 061 33422.82 248.44 2344.07 34.94 2010-03-02 11:14:32.000 061 33422.87 248.45 2344.09 34.94 2010-03-02 11:14:33.000 061 33422.92 248.49 2344.15 34.94 2010-03-02 11:14:34.000 061 33422.79 248.47 2344.25 34.94 2010-03-02 11:14:35.000 061 33422.79 248.54 2344.22 34.94 2010-03-02 11:14:36.000 061 33422.73 248.53 2344.14 34.94 2010-03-02 11:14:37.000 061 33422.70 248.56 2344.15 34.94 2010-03-02 11:14:38.000 061 33422.54 248.56 2344.14 34.94 2010-03-02 11:14:39.000 061 33422.55 248.55 2344.18 34.94 2010-03-02 11:14:40.000 061 33422.49 248.61 2344.20 34.94 2010-03-02 11:14:41.000 061 33422.39 248.62 2344.26 34.94 2010-03-02 11:14:42.000 061 33422.40 248.65 2344.14 34.94 2010-03-02 11:14:43.000 061 33422.28 248.65 2344.29 34.94 2010-03-02 11:14:44.000 061 33422.22 248.66 2344.34 34.94 2010-03-02 11:14:45.000 061 33422.24 248.65 2344.37 34.94 2010-03-02 11:14:46.000 061 33422.11 248.71 2344.43 34.94 2010-03-02 11:14:47.000 061 33422.11 248.80 2344.28 34.94 2010-03-02 11:14:48.000 061 33421.95 248.78 2344.32 34.94 2010-03-02 11:14:49.000 061 33422.00 248.84 2344.43 34.94 2010-03-02 11:14:50.000 061 33421.83 248.84 2344.43 34.94 2010-03-02 11:14:51.000 061 33421.90 248.85 2344.40 34.94 2010-03-02 11:14:52.000 061 33421.83 248.87 2344.47 34.94 2010-03-02 11:14:53.000 061 33421.80 248.93 2344.35 34.94 2010-03-02 11:14:54.000 061 33421.72 248.91 2344.49 34.94 2010-03-02 11:14:55.000 061 33421.64 248.96 2344.45 34.94 2010-03-02 11:14:56.000 061 33421.62 248.95 2344.50 34.94 2010-03-02 11:14:57.000 061 33421.65 248.98 2344.52 34.94 2010-03-02 11:14:58.000 061 33421.50 248.97 2344.62 34.94 2010-03-02 11:14:59.000 061 33421.55 249.03 2344.55 34.94 2010-03-02 11:15:00.000 061 33421.49 249.03 2344.65 34.94 2010-03-02 11:15:01.000 061 33421.50 248.98 2344.71 34.94 2010-03-02 11:15:02.000 061 33421.44 248.97 2344.71 34.94 2010-03-02 11:15:03.000 061 33421.48 248.95 2344.69 34.94 2010-03-02 11:15:04.000 061 33421.46 249.00 2344.65 34.94 2010-03-02 11:15:05.000 061 33421.34 248.99 2344.72 34.94 2010-03-02 11:15:06.000 061 33421.41 249.00 2344.75 34.94 2010-03-02 11:15:07.000 061 33421.34 248.94 2344.80 34.94 2010-03-02 11:15:08.000 061 33421.24 248.95 2344.81 34.94 2010-03-02 11:15:09.000 061 33421.28 249.01 2344.81 34.94 2010-03-02 11:15:10.000 061 33421.33 248.98 2344.73 34.94 2010-03-02 11:15:11.000 061 33421.26 248.99 2344.87 34.94 2010-03-02 11:15:12.000 061 33421.21 249.00 2344.85 34.94 2010-03-02 11:15:13.000 061 33421.29 248.95 2344.93 34.94 2010-03-02 11:15:14.000 061 33421.21 248.97 2344.88 34.94 2010-03-02 11:15:15.000 061 33421.25 248.89 2344.90 34.94 2010-03-02 11:15:16.000 061 33421.15 248.92 2345.00 34.94 2010-03-02 11:15:17.000 061 33421.19 248.92 2344.96 34.94 2010-03-02 11:15:18.000 061 33421.15 248.93 2344.99 34.94 2010-03-02 11:15:19.000 061 33421.21 248.90 2344.98 34.94 2010-03-02 11:15:20.000 061 33421.13 248.86 2344.96 34.94 2010-03-02 11:15:21.000 061 33421.21 248.85 2345.03 34.94 2010-03-02 11:15:22.000 061 33421.21 248.82 2345.03 34.94 2010-03-02 11:15:23.000 061 33421.22 248.87 2344.98 34.94 2010-03-02 11:15:24.000 061 33421.17 248.81 2344.97 34.94 2010-03-02 11:15:25.000 061 33421.19 248.83 2345.01 34.94 2010-03-02 11:15:26.000 061 33421.10 248.79 2345.01 34.94 2010-03-02 11:15:27.000 061 33421.17 248.78 2345.05 34.94 2010-03-02 11:15:28.000 061 33421.28 248.80 2345.01 34.94 2010-03-02 11:15:29.000 061 33421.15 248.83 2345.00 34.94 2010-03-02 11:15:30.000 061 33421.25 248.76 2345.04 34.94 2010-03-02 11:15:31.000 061 33421.31 248.77 2345.06 34.94 2010-03-02 11:15:32.000 061 33421.12 248.72 2345.06 34.94 2010-03-02 11:15:33.000 061 33421.19 248.67 2345.02 34.94 2010-03-02 11:15:34.000 061 33421.20 248.73 2344.99 34.94 2010-03-02 11:15:35.000 061 33421.19 248.72 2344.89 34.94 2010-03-02 11:15:36.000 061 33421.38 248.70 2344.97 34.94 2010-03-02 11:15:37.000 061 33421.31 248.68 2344.97 34.94 2010-03-02 11:15:38.000 061 33421.40 248.64 2344.89 34.94 2010-03-02 11:15:39.000 061 33421.40 248.66 2344.99 34.94 2010-03-02 11:15:40.000 061 33421.31 248.61 2344.94 34.94 2010-03-02 11:15:41.000 061 33421.47 248.61 2344.94 34.94 2010-03-02 11:15:42.000 061 33421.43 248.59 2344.91 34.94 2010-03-02 11:15:43.000 061 33421.59 248.59 2344.87 34.94 2010-03-02 11:15:44.000 061 33421.64 248.56 2344.92 34.94 2010-03-02 11:15:45.000 061 33421.58 248.52 2344.88 34.94 2010-03-02 11:15:46.000 061 33421.54 248.48 2344.94 34.94 2010-03-02 11:15:47.000 061 33421.55 248.48 2344.89 34.94 2010-03-02 11:15:48.000 061 33421.72 248.51 2344.87 34.94 2010-03-02 11:15:49.000 061 33421.75 248.50 2344.82 34.94 2010-03-02 11:15:50.000 061 33421.68 248.48 2344.84 34.94 2010-03-02 11:15:51.000 061 33421.79 248.48 2344.89 34.94 2010-03-02 11:15:52.000 061 33421.87 248.44 2344.80 34.94 2010-03-02 11:15:53.000 061 33421.95 248.42 2344.68 34.94 2010-03-02 11:15:54.000 061 33421.95 248.44 2344.76 34.94 2010-03-02 11:15:55.000 061 33421.98 248.38 2344.71 34.94 2010-03-02 11:15:56.000 061 33421.92 248.39 2344.73 34.94 2010-03-02 11:15:57.000 061 33421.94 248.37 2344.71 34.94 2010-03-02 11:15:58.000 061 33421.97 248.36 2344.68 34.94 2010-03-02 11:15:59.000 061 33421.97 248.36 2344.72 34.94 2010-03-02 11:16:00.000 061 33422.05 248.30 2344.70 34.94 2010-03-02 11:16:01.000 061 33422.11 248.37 2344.62 34.94 2010-03-02 11:16:02.000 061 33422.02 248.34 2344.61 34.94 2010-03-02 11:16:03.000 061 33422.21 248.26 2344.56 34.94 2010-03-02 11:16:04.000 061 33422.11 248.28 2344.63 34.94 2010-03-02 11:16:05.000 061 33422.20 248.25 2344.56 34.94 2010-03-02 11:16:06.000 061 33422.19 248.30 2344.63 34.94 2010-03-02 11:16:07.000 061 33422.27 248.24 2344.48 34.94 2010-03-02 11:16:08.000 061 33422.18 248.24 2344.47 34.94 2010-03-02 11:16:09.000 061 33422.29 248.22 2344.51 34.94 2010-03-02 11:16:10.000 061 33422.29 248.26 2344.45 34.94 2010-03-02 11:16:11.000 061 33422.24 248.25 2344.48 34.94 2010-03-02 11:16:12.000 061 33422.29 248.29 2344.41 34.94 2010-03-02 11:16:13.000 061 33422.38 248.26 2344.40 34.94 2010-03-02 11:16:14.000 061 33422.35 248.27 2344.35 34.94 2010-03-02 11:16:15.000 061 33422.39 248.25 2344.35 34.94 2010-03-02 11:16:16.000 061 33422.42 248.27 2344.26 34.94 2010-03-02 11:16:17.000 061 33422.49 248.23 2344.38 34.94 2010-03-02 11:16:18.000 061 33422.43 248.28 2344.35 34.94 2010-03-02 11:16:19.000 061 33422.50 248.22 2344.38 34.94 2010-03-02 11:16:20.000 061 33422.55 248.22 2344.31 34.94 2010-03-02 11:16:21.000 061 33422.54 248.25 2344.25 34.94 2010-03-02 11:16:22.000 061 33422.54 248.27 2344.28 34.94 2010-03-02 11:16:23.000 061 33422.55 248.26 2344.26 34.94 2010-03-02 11:16:24.000 061 33422.55 248.22 2344.14 34.94 2010-03-02 11:16:25.000 061 33422.68 248.24 2344.19 34.94 2010-03-02 11:16:26.000 061 33422.63 248.24 2344.14 34.94 2010-03-02 11:16:27.000 061 33422.77 248.25 2344.19 34.94 2010-03-02 11:16:28.000 061 33422.70 248.20 2344.10 34.94 2010-03-02 11:16:29.000 061 33422.68 248.21 2344.06 34.94 2010-03-02 11:16:30.000 061 33422.77 248.19 2344.09 34.94 2010-03-02 11:16:31.000 061 33422.88 248.18 2344.13 34.94 2010-03-02 11:16:32.000 061 33422.88 248.14 2344.04 34.94 2010-03-02 11:16:33.000 061 33422.90 248.12 2344.07 34.94 2010-03-02 11:16:34.000 061 33422.90 248.13 2344.09 34.94 2010-03-02 11:16:35.000 061 33423.04 248.08 2344.06 34.94 2010-03-02 11:16:36.000 061 33422.98 248.12 2344.05 34.94 2010-03-02 11:16:37.000 061 33423.02 248.07 2344.02 34.94 2010-03-02 11:16:38.000 061 33423.08 248.07 2343.99 34.94 2010-03-02 11:16:39.000 061 33423.09 248.08 2343.90 34.94 2010-03-02 11:16:40.000 061 33423.15 248.10 2343.95 34.94 2010-03-02 11:16:41.000 061 33423.27 248.08 2343.90 34.94 2010-03-02 11:16:42.000 061 33423.28 248.09 2343.95 34.94 2010-03-02 11:16:43.000 061 33423.31 248.04 2343.89 34.94 2010-03-02 11:16:44.000 061 33423.29 248.07 2343.83 34.94 2010-03-02 11:16:45.000 061 33423.36 248.06 2343.83 34.94 2010-03-02 11:16:46.000 061 33423.46 248.03 2343.82 34.94 2010-03-02 11:16:47.000 061 33423.37 248.07 2343.87 34.94 2010-03-02 11:16:48.000 061 33423.39 248.04 2343.83 34.94 2010-03-02 11:16:49.000 061 33423.35 248.07 2343.88 34.94 2010-03-02 11:16:50.000 061 33423.57 248.05 2343.69 34.94 2010-03-02 11:16:51.000 061 33423.50 248.03 2343.69 34.94 2010-03-02 11:16:52.000 061 33423.51 248.00 2343.72 34.94 2010-03-02 11:16:53.000 061 33423.56 248.06 2343.72 34.94 2010-03-02 11:16:54.000 061 33423.51 248.09 2343.69 34.94 2010-03-02 11:16:55.000 061 33423.51 248.09 2343.69 34.94 2010-03-02 11:16:56.000 061 33423.57 248.08 2343.69 34.94 2010-03-02 11:16:57.000 061 33423.50 248.08 2343.67 34.94 2010-03-02 11:16:58.000 061 33423.51 248.09 2343.59 34.94 2010-03-02 11:16:59.000 061 33423.48 248.05 2343.61 34.94 2010-03-02 11:17:00.000 061 33423.49 248.06 2343.54 34.94 2010-03-02 11:17:01.000 061 33423.48 248.08 2343.69 34.94 2010-03-02 11:17:02.000 061 33423.43 248.11 2343.67 34.94 2010-03-02 11:17:03.000 061 33423.46 248.09 2343.64 34.94 2010-03-02 11:17:04.000 061 33423.51 248.09 2343.62 34.94 2010-03-02 11:17:05.000 061 33423.51 248.16 2343.56 34.94 2010-03-02 11:17:06.000 061 33423.45 248.19 2343.51 34.94 2010-03-02 11:17:07.000 061 33423.46 248.16 2343.46 34.94 2010-03-02 11:17:08.000 061 33423.40 248.20 2343.61 34.94 2010-03-02 11:17:09.000 061 33423.36 248.19 2343.53 34.94 2010-03-02 11:17:10.000 061 33423.44 248.21 2343.50 34.94 2010-03-02 11:17:11.000 061 33423.44 248.20 2343.56 34.94 2010-03-02 11:17:12.000 061 33423.45 248.24 2343.50 34.94 2010-03-02 11:17:13.000 061 33423.45 248.22 2343.50 34.94 2010-03-02 11:17:14.000 061 33423.29 248.26 2343.54 34.94 2010-03-02 11:17:15.000 061 33423.36 248.28 2343.48 34.94 2010-03-02 11:17:16.000 061 33423.32 248.25 2343.53 34.94 2010-03-02 11:17:17.000 061 33423.34 248.34 2343.60 34.94 2010-03-02 11:17:18.000 061 33423.39 248.29 2343.58 34.94 2010-03-02 11:17:19.000 061 33423.18 248.29 2343.49 34.94 2010-03-02 11:17:20.000 061 33423.39 248.25 2343.50 34.94 2010-03-02 11:17:21.000 061 33423.27 248.30 2343.50 34.94 2010-03-02 11:17:22.000 061 33423.33 248.33 2343.56 34.94 2010-03-02 11:17:23.000 061 33423.25 248.33 2343.59 34.94 2010-03-02 11:17:24.000 061 33423.20 248.35 2343.60 34.94 2010-03-02 11:17:25.000 061 33423.28 248.32 2343.50 34.94 2010-03-02 11:17:26.000 061 33423.20 248.32 2343.60 34.94 2010-03-02 11:17:27.000 061 33423.14 248.35 2343.59 34.94 2010-03-02 11:17:28.000 061 33423.18 248.35 2343.64 34.94 2010-03-02 11:17:29.000 061 33423.20 248.35 2343.51 34.94 2010-03-02 11:17:30.000 061 33423.23 248.35 2343.60 34.94 2010-03-02 11:17:31.000 061 33423.27 248.38 2343.53 34.94 2010-03-02 11:17:32.000 061 33423.31 248.40 2343.55 34.94 2010-03-02 11:17:33.000 061 33423.21 248.38 2343.54 34.94 2010-03-02 11:17:34.000 061 33423.29 248.40 2343.59 34.94 2010-03-02 11:17:35.000 061 33423.14 248.43 2343.55 34.94 2010-03-02 11:17:36.000 061 33423.22 248.46 2343.66 34.94 2010-03-02 11:17:37.000 061 33423.30 248.43 2343.53 34.94 2010-03-02 11:17:38.000 061 33423.21 248.41 2343.61 34.94 2010-03-02 11:17:39.000 061 33423.19 248.40 2343.59 34.94 2010-03-02 11:17:40.000 061 33423.20 248.41 2343.47 34.94 2010-03-02 11:17:41.000 061 33423.26 248.46 2343.55 34.94 2010-03-02 11:17:42.000 061 33423.28 248.43 2343.64 34.94 2010-03-02 11:17:43.000 061 33423.21 248.47 2343.51 34.94 2010-03-02 11:17:44.000 061 33423.23 248.45 2343.57 34.94 2010-03-02 11:17:45.000 061 33423.18 248.43 2343.63 34.94 2010-03-02 11:17:46.000 061 33423.21 248.50 2343.62 34.94 2010-03-02 11:17:47.000 061 33423.19 248.46 2343.63 34.94 2010-03-02 11:17:48.000 061 33423.24 248.47 2343.63 34.94 2010-03-02 11:17:49.000 061 33423.29 248.47 2343.65 34.94 2010-03-02 11:17:50.000 061 33423.21 248.48 2343.66 34.94 2010-03-02 11:17:51.000 061 33423.14 248.50 2343.63 34.94 2010-03-02 11:17:52.000 061 33423.27 248.51 2343.59 34.94 2010-03-02 11:17:53.000 061 33423.21 248.48 2343.61 34.94 2010-03-02 11:17:54.000 061 33423.39 248.47 2343.67 34.94 2010-03-02 11:17:55.000 061 33423.11 248.46 2343.61 34.94 2010-03-02 11:17:56.000 061 33423.38 248.47 2343.63 34.94 2010-03-02 11:17:57.000 061 33423.29 248.47 2343.55 34.94 2010-03-02 11:17:58.000 061 33423.18 248.48 2343.64 34.94 2010-03-02 11:17:59.000 061 33423.24 248.51 2343.63 34.94 2010-03-02 11:18:00.000 061 33423.24 248.53 2343.58 34.94 2010-03-02 11:18:01.000 061 33423.14 248.51 2343.55 34.94 2010-03-02 11:18:02.000 061 33423.29 248.55 2343.61 34.94 2010-03-02 11:18:03.000 061 33423.27 248.57 2343.55 34.94 2010-03-02 11:18:04.000 061 33423.13 248.54 2343.60 34.94 2010-03-02 11:18:05.000 061 33423.18 248.58 2343.66 34.94 2010-03-02 11:18:06.000 061 33423.26 248.56 2343.59 34.94 2010-03-02 11:18:07.000 061 33423.11 248.54 2343.68 34.94 2010-03-02 11:18:08.000 061 33423.14 248.66 2343.57 34.94 2010-03-02 11:18:09.000 061 33423.13 248.62 2343.63 34.94 2010-03-02 11:18:10.000 061 33423.08 248.60 2343.65 34.94 2010-03-02 11:18:11.000 061 33423.10 248.62 2343.64 34.94 2010-03-02 11:18:12.000 061 33423.26 248.62 2343.66 34.94 2010-03-02 11:18:13.000 061 33423.02 248.63 2343.63 34.94 2010-03-02 11:18:14.000 061 33423.13 248.64 2343.77 34.94 2010-03-02 11:18:15.000 061 33423.05 248.61 2343.63 34.94 2010-03-02 11:18:16.000 061 33423.01 248.65 2343.68 34.94 2010-03-02 11:18:17.000 061 33422.95 248.67 2343.76 34.94 2010-03-02 11:18:18.000 061 33423.01 248.59 2343.76 34.94 2010-03-02 11:18:19.000 061 33423.04 248.62 2343.78 34.94 2010-03-02 11:18:20.000 061 33422.93 248.64 2343.64 34.94 2010-03-02 11:18:21.000 061 33422.98 248.65 2343.69 34.94 2010-03-02 11:18:22.000 061 33423.00 248.64 2343.84 34.94 2010-03-02 11:18:23.000 061 33422.97 248.69 2343.82 34.94 2010-03-02 11:18:24.000 061 33422.95 248.63 2343.68 34.94 2010-03-02 11:18:25.000 061 33423.01 248.66 2343.68 34.94 2010-03-02 11:18:26.000 061 33423.00 248.63 2343.69 34.94 2010-03-02 11:18:27.000 061 33423.02 248.59 2343.67 34.94 2010-03-02 11:18:28.000 061 33422.99 248.63 2343.78 34.94 2010-03-02 11:18:29.000 061 33422.96 248.63 2343.78 34.94 2010-03-02 11:18:30.000 061 33423.01 248.60 2343.73 34.94 2010-03-02 11:18:31.000 061 33423.10 248.59 2343.75 34.94 2010-03-02 11:18:32.000 061 33423.05 248.61 2343.78 34.94 2010-03-02 11:18:33.000 061 33423.03 248.62 2343.79 34.94 2010-03-02 11:18:34.000 061 33423.07 248.58 2343.76 34.94 2010-03-02 11:18:35.000 061 33423.10 248.56 2343.82 34.94 2010-03-02 11:18:36.000 061 33423.17 248.58 2343.76 34.94 2010-03-02 11:18:37.000 061 33423.13 248.56 2343.86 34.94 2010-03-02 11:18:38.000 061 33423.07 248.61 2343.81 34.94 2010-03-02 11:18:39.000 061 33423.15 248.56 2343.79 34.94 2010-03-02 11:18:40.000 061 33423.16 248.56 2343.77 34.94 2010-03-02 11:18:41.000 061 33423.21 248.51 2343.79 34.94 2010-03-02 11:18:42.000 061 33423.14 248.55 2343.84 34.94 2010-03-02 11:18:43.000 061 33423.28 248.55 2343.79 34.94 2010-03-02 11:18:44.000 061 33423.21 248.50 2343.81 34.94 2010-03-02 11:18:45.000 061 33423.29 248.49 2343.81 34.94 2010-03-02 11:18:46.000 061 33423.28 248.51 2343.82 34.94 2010-03-02 11:18:47.000 061 33423.38 248.48 2343.80 34.94 2010-03-02 11:18:48.000 061 33423.40 248.49 2343.81 34.94 2010-03-02 11:18:49.000 061 33423.35 248.47 2343.71 34.94 2010-03-02 11:18:50.000 061 33423.46 248.45 2343.72 34.93 2010-03-02 11:18:51.000 061 33423.46 248.44 2343.72 34.93 2010-03-02 11:18:52.000 061 33423.51 248.40 2343.74 34.94 2010-03-02 11:18:53.000 061 33423.56 248.47 2343.73 34.93 2010-03-02 11:18:54.000 061 33423.58 248.40 2343.68 34.94 2010-03-02 11:18:55.000 061 33423.54 248.39 2343.70 34.94 2010-03-02 11:18:56.000 061 33423.60 248.40 2343.70 34.93 2010-03-02 11:18:57.000 061 33423.53 248.39 2343.73 34.94 2010-03-02 11:18:58.000 061 33423.56 248.37 2343.68 34.94 2010-03-02 11:18:59.000 061 33423.71 248.30 2343.69 34.94 2010-03-02 11:19:00.000 061 33423.55 248.34 2343.67 34.94 2010-03-02 11:19:01.000 061 33423.66 248.29 2343.66 34.93 2010-03-02 11:19:02.000 061 33423.64 248.28 2343.70 34.93 2010-03-02 11:19:03.000 061 33423.71 248.29 2343.65 34.93 2010-03-02 11:19:04.000 061 33423.81 248.28 2343.67 34.93 2010-03-02 11:19:05.000 061 33423.83 248.28 2343.57 34.93 2010-03-02 11:19:06.000 061 33423.71 248.28 2343.51 34.93 2010-03-02 11:19:07.000 061 33423.83 248.25 2343.61 34.93 2010-03-02 11:19:08.000 061 33423.94 248.29 2343.51 34.94 2010-03-02 11:19:09.000 061 33423.91 248.29 2343.47 34.94 2010-03-02 11:19:10.000 061 33423.89 248.27 2343.41 34.93 2010-03-02 11:19:11.000 061 33423.94 248.27 2343.53 34.94 2010-03-02 11:19:12.000 061 33423.98 248.23 2343.44 34.93 2010-03-02 11:19:13.000 061 33423.94 248.23 2343.52 34.94 2010-03-02 11:19:14.000 061 33424.04 248.17 2343.48 34.94 2010-03-02 11:19:15.000 061 33424.00 248.16 2343.45 34.94 2010-03-02 11:19:16.000 061 33424.12 248.19 2343.45 34.94 2010-03-02 11:19:17.000 061 33424.16 248.16 2343.43 34.94 2010-03-02 11:19:18.000 061 33424.18 248.15 2343.44 34.94 2010-03-02 11:19:19.000 061 33424.22 248.16 2343.39 34.94 2010-03-02 11:19:20.000 061 33424.14 248.13 2343.37 34.93 2010-03-02 11:19:21.000 061 33424.15 248.10 2343.39 34.93 2010-03-02 11:19:22.000 061 33424.19 248.16 2343.32 34.93 2010-03-02 11:19:23.000 061 33424.23 248.11 2343.34 34.93 2010-03-02 11:19:24.000 061 33424.23 248.09 2343.34 34.93 2010-03-02 11:19:25.000 061 33424.29 248.07 2343.34 34.93 2010-03-02 11:19:26.000 061 33424.27 248.03 2343.31 34.93 2010-03-02 11:19:27.000 061 33424.20 248.03 2343.35 34.93 2010-03-02 11:19:28.000 061 33424.36 248.14 2343.26 34.94 2010-03-02 11:19:29.000 061 33424.36 248.04 2343.31 34.93 2010-03-02 11:19:30.000 061 33424.31 248.01 2343.17 34.94 2010-03-02 11:19:31.000 061 33424.34 248.06 2343.30 34.94 2010-03-02 11:19:32.000 061 33424.41 248.02 2343.25 34.94 2010-03-02 11:19:33.000 061 33424.39 247.99 2343.19 34.94 2010-03-02 11:19:34.000 061 33424.39 248.02 2343.25 34.94 2010-03-02 11:19:35.000 061 33424.38 248.00 2343.15 34.94 2010-03-02 11:19:36.000 061 33424.46 247.99 2343.18 34.94 2010-03-02 11:19:37.000 061 33424.55 247.97 2343.14 34.93 2010-03-02 11:19:38.000 061 33424.49 247.97 2343.10 34.93 2010-03-02 11:19:39.000 061 33424.52 247.97 2343.06 34.94 2010-03-02 11:19:40.000 061 33424.50 247.94 2343.19 34.93 2010-03-02 11:19:41.000 061 33424.54 247.94 2343.00 34.93 2010-03-02 11:19:42.000 061 33424.60 247.96 2343.01 34.93 2010-03-02 11:19:43.000 061 33424.46 247.96 2343.00 34.93 2010-03-02 11:19:44.000 061 33424.57 247.96 2343.06 34.93 2010-03-02 11:19:45.000 061 33424.56 247.97 2343.10 34.93 2010-03-02 11:19:46.000 061 33424.62 247.93 2343.01 34.93 2010-03-02 11:19:47.000 061 33424.66 247.94 2343.03 34.93 2010-03-02 11:19:48.000 061 33424.61 247.95 2343.05 34.93 2010-03-02 11:19:49.000 061 33424.64 247.91 2343.10 34.93 2010-03-02 11:19:50.000 061 33424.62 247.96 2343.07 34.93 2010-03-02 11:19:51.000 061 33424.70 247.95 2343.02 34.93 2010-03-02 11:19:52.000 061 33424.72 247.96 2343.00 34.94 2010-03-02 11:19:53.000 061 33424.65 247.93 2342.94 34.93 2010-03-02 11:19:54.000 061 33424.71 247.94 2342.92 34.93 2010-03-02 11:19:55.000 061 33424.63 247.99 2342.91 34.93 2010-03-02 11:19:56.000 061 33424.75 247.92 2342.97 34.94 2010-03-02 11:19:57.000 061 33424.64 247.96 2343.01 34.94 2010-03-02 11:19:58.000 061 33424.63 247.96 2342.89 34.93 2010-03-02 11:19:59.000 061 33424.60 248.02 2342.88 34.93 2010-03-02 11:20:00.000 061 33424.63 247.99 2342.83 34.93 2010-03-02 11:20:01.000 061 33424.58 247.98 2342.87 34.93 2010-03-02 11:20:02.000 061 33424.66 247.99 2342.94 34.93 2010-03-02 11:20:03.000 061 33424.59 248.01 2342.86 34.93 2010-03-02 11:20:04.000 061 33424.55 248.03 2342.85 34.93 2010-03-02 11:20:05.000 061 33424.55 248.05 2342.81 34.93 2010-03-02 11:20:06.000 061 33424.50 248.04 2342.82 34.93 2010-03-02 11:20:07.000 061 33424.63 248.05 2342.83 34.93 2010-03-02 11:20:08.000 061 33424.58 248.06 2342.92 34.93 2010-03-02 11:20:09.000 061 33424.52 248.06 2342.90 34.93 2010-03-02 11:20:10.000 061 33424.47 248.06 2342.82 34.93 2010-03-02 11:20:11.000 061 33424.40 248.06 2342.92 34.93 2010-03-02 11:20:12.000 061 33424.45 248.04 2342.88 34.94 2010-03-02 11:20:13.000 061 33424.38 248.12 2342.82 34.93 2010-03-02 11:20:14.000 061 33424.45 248.08 2342.91 34.94 2010-03-02 11:20:15.000 061 33424.43 248.09 2342.90 34.93 2010-03-02 11:20:16.000 061 33424.33 248.03 2342.79 34.93 2010-03-02 11:20:17.000 061 33424.29 248.07 2342.91 34.93 2010-03-02 11:20:18.000 061 33424.36 248.09 2342.82 34.93 2010-03-02 11:20:19.000 061 33424.30 248.08 2342.78 34.93 2010-03-02 11:20:20.000 061 33424.27 248.11 2342.93 34.93 2010-03-02 11:20:21.000 061 33424.26 248.08 2342.92 34.93 2010-03-02 11:20:22.000 061 33424.22 248.09 2342.88 34.93 2010-03-02 11:20:23.000 061 33424.14 248.09 2342.86 34.93 2010-03-02 11:20:24.000 061 33424.18 248.12 2342.82 34.93 2010-03-02 11:20:25.000 061 33424.19 248.15 2342.88 34.93 2010-03-02 11:20:26.000 061 33424.18 248.16 2342.94 34.93 2010-03-02 11:20:27.000 061 33424.11 248.15 2342.82 34.93 2010-03-02 11:20:28.000 061 33424.06 248.14 2342.90 34.93 2010-03-02 11:20:29.000 061 33424.09 248.12 2342.97 34.93 2010-03-02 11:20:30.000 061 33424.00 248.11 2342.99 34.93 2010-03-02 11:20:31.000 061 33423.91 248.15 2343.01 34.93 2010-03-02 11:20:32.000 061 33424.00 248.13 2343.02 34.93 2010-03-02 11:20:33.000 061 33423.92 248.09 2342.98 34.93 2010-03-02 11:20:34.000 061 33423.91 248.15 2343.01 34.93 2010-03-02 11:20:35.000 061 33423.91 248.16 2343.09 34.93 2010-03-02 11:20:36.000 061 33423.83 248.12 2342.94 34.93 2010-03-02 11:20:37.000 061 33423.88 248.11 2343.02 34.93 2010-03-02 11:20:38.000 061 33423.86 248.17 2343.09 34.93 2010-03-02 11:20:39.000 061 33423.85 248.17 2343.03 34.93 2010-03-02 11:20:40.000 061 33423.82 248.18 2343.08 34.93 2010-03-02 11:20:41.000 061 33423.81 248.19 2343.07 34.93 2010-03-02 11:20:42.000 061 33423.78 248.13 2343.11 34.93 2010-03-02 11:20:43.000 061 33423.72 248.16 2343.10 34.93 2010-03-02 11:20:44.000 061 33423.70 248.19 2343.11 34.93 2010-03-02 11:20:45.000 061 33423.73 248.18 2343.09 34.93 2010-03-02 11:20:46.000 061 33423.62 248.16 2343.13 34.93 2010-03-02 11:20:47.000 061 33423.63 248.20 2343.11 34.93 2010-03-02 11:20:48.000 061 33423.58 248.17 2343.07 34.93 2010-03-02 11:20:49.000 061 33423.62 248.21 2343.14 34.93 2010-03-02 11:20:50.000 061 33423.56 248.21 2343.15 34.93 2010-03-02 11:20:51.000 061 33423.51 248.21 2343.16 34.93 2010-03-02 11:20:52.000 061 33423.55 248.22 2343.14 34.93 2010-03-02 11:20:53.000 061 33423.41 248.25 2343.19 34.93 2010-03-02 11:20:54.000 061 33423.46 248.28 2343.13 34.93 2010-03-02 11:20:55.000 061 33423.44 248.26 2343.14 34.93 2010-03-02 11:20:56.000 061 33423.38 248.25 2343.23 34.93 2010-03-02 11:20:57.000 061 33423.41 248.28 2343.26 34.93 2010-03-02 11:20:58.000 061 33423.36 248.25 2343.28 34.93 2010-03-02 11:20:59.000 061 33423.33 248.26 2343.19 34.93 2010-03-02 11:21:00.000 061 33423.32 248.28 2343.28 34.93 2010-03-02 11:21:01.000 061 33423.39 248.27 2343.29 34.93 2010-03-02 11:21:02.000 061 33423.23 248.25 2343.28 34.93 2010-03-02 11:21:03.000 061 33423.30 248.25 2343.21 34.93 2010-03-02 11:21:04.000 061 33423.20 248.26 2343.29 34.93 2010-03-02 11:21:05.000 061 33423.24 248.25 2343.26 34.93 2010-03-02 11:21:06.000 061 33423.17 248.28 2343.37 34.93 2010-03-02 11:21:07.000 061 33423.20 248.25 2343.30 34.93 2010-03-02 11:21:08.000 061 33423.23 248.22 2343.27 34.93 2010-03-02 11:21:09.000 061 33423.18 248.20 2343.26 34.94 2010-03-02 11:21:10.000 061 33423.21 248.27 2343.38 34.93 2010-03-02 11:21:11.000 061 33423.16 248.29 2343.38 34.93 2010-03-02 11:21:12.000 061 33423.17 248.25 2343.36 34.93 2010-03-02 11:21:13.000 061 33423.18 248.27 2343.36 34.93 2010-03-02 11:21:14.000 061 33423.28 248.28 2343.41 34.93 2010-03-02 11:21:15.000 061 33423.17 248.25 2343.44 34.93 2010-03-02 11:21:16.000 061 33423.11 248.34 2343.50 34.93 2010-03-02 11:21:17.000 061 33423.18 248.23 2343.49 34.93 2010-03-02 11:21:18.000 061 33423.15 248.25 2343.42 34.93 2010-03-02 11:21:19.000 061 33423.02 248.23 2343.49 34.93 2010-03-02 11:21:20.000 061 33423.23 248.21 2343.39 34.93 2010-03-02 11:21:21.000 061 33423.18 248.19 2343.45 34.93 2010-03-02 11:21:22.000 061 33423.22 248.21 2343.53 34.93 2010-03-02 11:21:23.000 061 33423.22 248.21 2343.44 34.93 2010-03-02 11:21:24.000 061 33423.14 248.16 2343.43 34.93 2010-03-02 11:21:25.000 061 33423.18 248.14 2343.39 34.93 2010-03-02 11:21:26.000 061 33423.25 248.18 2343.46 34.93 2010-03-02 11:21:27.000 061 33423.23 248.15 2343.47 34.93 2010-03-02 11:21:28.000 061 33423.28 248.10 2343.47 34.93 2010-03-02 11:21:29.000 061 33423.32 248.06 2343.43 34.93 2010-03-02 11:21:30.000 061 33423.24 248.03 2343.36 34.93 2010-03-02 11:21:31.000 061 33423.35 248.05 2343.41 34.93 2010-03-02 11:21:32.000 061 33423.38 247.99 2343.47 34.93 2010-03-02 11:21:33.000 061 33423.34 248.01 2343.43 34.93 2010-03-02 11:21:34.000 061 33423.46 247.93 2343.51 34.93 2010-03-02 11:21:35.000 061 33423.44 247.95 2343.39 34.93 2010-03-02 11:21:36.000 061 33423.43 247.91 2343.43 34.93 2010-03-02 11:21:37.000 061 33423.57 247.92 2343.39 34.93 2010-03-02 11:21:38.000 061 33423.48 247.91 2343.35 34.93 2010-03-02 11:21:39.000 061 33423.57 247.89 2343.39 34.93 2010-03-02 11:21:40.000 061 33423.52 247.87 2343.36 34.93 2010-03-02 11:21:41.000 061 33423.63 247.89 2343.35 34.93 2010-03-02 11:21:42.000 061 33423.63 247.86 2343.32 34.93 2010-03-02 11:21:43.000 061 33423.63 247.81 2343.38 34.93 2010-03-02 11:21:44.000 061 33423.76 247.83 2343.39 34.93 2010-03-02 11:21:45.000 061 33423.71 247.83 2343.40 34.93 2010-03-02 11:21:46.000 061 33423.85 247.85 2343.37 34.93 2010-03-02 11:21:47.000 061 33423.88 247.82 2343.34 34.93 2010-03-02 11:21:48.000 061 33423.82 247.81 2343.31 34.93 2010-03-02 11:21:49.000 061 33423.91 247.79 2343.34 34.93 2010-03-02 11:21:50.000 061 33423.83 247.75 2343.25 34.93 2010-03-02 11:21:51.000 061 33423.88 247.75 2343.34 34.93 2010-03-02 11:21:52.000 061 33423.91 247.72 2343.28 34.93 2010-03-02 11:21:53.000 061 33423.92 247.70 2343.29 34.93 2010-03-02 11:21:54.000 061 33424.03 247.71 2343.26 34.93 2010-03-02 11:21:55.000 061 33423.89 247.72 2343.24 34.93 2010-03-02 11:21:56.000 061 33424.03 247.72 2343.24 34.93 2010-03-02 11:21:57.000 061 33424.03 247.69 2343.19 34.93 2010-03-02 11:21:58.000 061 33423.90 247.68 2343.21 34.93 2010-03-02 11:21:59.000 061 33423.98 247.65 2343.17 34.93 2010-03-02 11:22:00.000 061 33423.95 247.66 2343.26 34.93 2010-03-02 11:22:01.000 061 33423.97 247.64 2343.17 34.93 2010-03-02 11:22:02.000 061 33424.06 247.66 2343.11 34.93 2010-03-02 11:22:03.000 061 33424.08 247.66 2343.13 34.93 2010-03-02 11:22:04.000 061 33424.09 247.63 2343.13 34.93 2010-03-02 11:22:05.000 061 33424.13 247.59 2343.14 34.93 2010-03-02 11:22:06.000 061 33423.99 247.60 2343.11 34.93 2010-03-02 11:22:07.000 061 33424.04 247.61 2343.14 34.93 2010-03-02 11:22:08.000 061 33424.10 247.58 2343.07 34.93 2010-03-02 11:22:09.000 061 33424.10 247.57 2343.11 34.93 2010-03-02 11:22:10.000 061 33424.14 247.60 2343.10 34.93 2010-03-02 11:22:11.000 061 33424.11 247.62 2343.17 34.93 2010-03-02 11:22:12.000 061 33424.08 247.60 2342.98 34.93 2010-03-02 11:22:13.000 061 33424.19 247.59 2343.01 34.93 2010-03-02 11:22:14.000 061 33424.08 247.60 2343.08 34.93 2010-03-02 11:22:15.000 061 33424.10 247.60 2343.04 34.93 2010-03-02 11:22:16.000 061 33424.10 247.57 2343.04 34.93 2010-03-02 11:22:17.000 061 33424.09 247.60 2343.02 34.93 2010-03-02 11:22:18.000 061 33424.28 247.57 2343.01 34.93 2010-03-02 11:22:19.000 061 33424.13 247.56 2342.96 34.93 2010-03-02 11:22:20.000 061 33424.28 247.56 2343.03 34.93 2010-03-02 11:22:21.000 061 33424.15 247.54 2343.04 34.93 2010-03-02 11:22:22.000 061 33424.10 247.56 2342.99 34.93 2010-03-02 11:22:23.000 061 33424.12 247.58 2343.07 34.93 2010-03-02 11:22:24.000 061 33424.20 247.55 2342.91 34.93 2010-03-02 11:22:25.000 061 33424.13 247.56 2343.02 34.93 2010-03-02 11:22:26.000 061 33424.11 247.56 2342.95 34.93 2010-03-02 11:22:27.000 061 33424.11 247.53 2342.97 34.93 2010-03-02 11:22:28.000 061 33424.23 247.52 2343.02 34.93 2010-03-02 11:22:29.000 061 33424.22 247.55 2342.94 34.93 2010-03-02 11:22:30.000 061 33424.19 247.54 2342.99 34.93 2010-03-02 11:22:31.000 061 33424.13 247.54 2342.90 34.93 2010-03-02 11:22:32.000 061 33424.19 247.53 2342.91 34.93 2010-03-02 11:22:33.000 061 33424.11 247.54 2342.87 34.93 2010-03-02 11:22:34.000 061 33424.11 247.56 2342.96 34.93 2010-03-02 11:22:35.000 061 33424.19 247.59 2342.97 34.93 2010-03-02 11:22:36.000 061 33424.20 247.56 2342.96 34.93 2010-03-02 11:22:37.000 061 33424.04 247.58 2342.98 34.93 2010-03-02 11:22:38.000 061 33424.06 247.53 2343.07 34.93 2010-03-02 11:22:39.000 061 33424.06 247.53 2343.00 34.93 2010-03-02 11:22:40.000 061 33424.03 247.56 2342.98 34.93 2010-03-02 11:22:41.000 061 33424.06 247.57 2342.97 34.93 2010-03-02 11:22:42.000 061 33424.06 247.55 2342.92 34.93 2010-03-02 11:22:43.000 061 33424.07 247.53 2342.95 34.93 2010-03-02 11:22:44.000 061 33424.13 247.59 2343.01 34.93 2010-03-02 11:22:45.000 061 33424.11 247.55 2342.96 34.93 2010-03-02 11:22:46.000 061 33424.01 247.59 2342.91 34.93 2010-03-02 11:22:47.000 061 33423.95 247.55 2342.97 34.93 2010-03-02 11:22:48.000 061 33423.92 247.57 2342.99 34.93 2010-03-02 11:22:49.000 061 33423.98 247.54 2343.03 34.93 2010-03-02 11:22:50.000 061 33423.97 247.58 2343.03 34.93 2010-03-02 11:22:51.000 061 33423.98 247.56 2343.05 34.93 2010-03-02 11:22:52.000 061 33423.91 247.57 2342.98 34.93 2010-03-02 11:22:53.000 061 33423.90 247.57 2343.03 34.93 2010-03-02 11:22:54.000 061 33423.81 247.55 2342.98 34.93 2010-03-02 11:22:55.000 061 33423.91 247.56 2342.99 34.93 2010-03-02 11:22:56.000 061 33423.93 247.60 2342.96 34.93 2010-03-02 11:22:57.000 061 33423.80 247.60 2342.99 34.93 2010-03-02 11:22:58.000 061 33423.79 247.63 2343.09 34.93 2010-03-02 11:22:59.000 061 33423.75 247.63 2343.06 34.93 2010-03-02 11:23:00.000 061 33423.85 247.63 2343.03 34.93 2010-03-02 11:23:01.000 061 33423.75 247.63 2343.00 34.93 2010-03-02 11:23:02.000 061 33423.74 247.66 2343.06 34.93 2010-03-02 11:23:03.000 061 33423.74 247.66 2342.98 34.93 2010-03-02 11:23:04.000 061 33423.75 247.62 2343.02 34.93 2010-03-02 11:23:05.000 061 33423.69 247.67 2343.06 34.93 2010-03-02 11:23:06.000 061 33423.61 247.69 2343.01 34.93 2010-03-02 11:23:07.000 061 33423.63 247.67 2343.14 34.93 2010-03-02 11:23:08.000 061 33423.58 247.74 2343.09 34.93 2010-03-02 11:23:09.000 061 33423.57 247.67 2343.06 34.93 2010-03-02 11:23:10.000 061 33423.59 247.74 2343.07 34.93 2010-03-02 11:23:11.000 061 33423.55 247.78 2343.11 34.93 2010-03-02 11:23:12.000 061 33423.59 247.84 2343.16 34.93 2010-03-02 11:23:13.000 061 33423.50 247.81 2343.13 34.93 2010-03-02 11:23:14.000 061 33423.47 247.85 2343.11 34.93 2010-03-02 11:23:15.000 061 33423.51 247.84 2343.12 34.93 2010-03-02 11:23:16.000 061 33423.45 247.82 2343.15 34.93 2010-03-02 11:23:17.000 061 33423.45 247.88 2343.15 34.93 2010-03-02 11:23:18.000 061 33423.47 247.83 2343.17 34.93 2010-03-02 11:23:19.000 061 33423.36 247.84 2343.18 34.93 2010-03-02 11:23:20.000 061 33423.40 247.89 2343.11 34.93 2010-03-02 11:23:21.000 061 33423.32 247.90 2343.16 34.93 2010-03-02 11:23:22.000 061 33423.31 247.86 2343.19 34.93 2010-03-02 11:23:23.000 061 33423.32 247.91 2343.22 34.93 2010-03-02 11:23:24.000 061 33423.33 247.89 2343.20 34.93 2010-03-02 11:23:25.000 061 33423.29 247.90 2343.30 34.93 2010-03-02 11:23:26.000 061 33423.32 247.93 2343.28 34.93 2010-03-02 11:23:27.000 061 33423.33 247.92 2343.25 34.93 2010-03-02 11:23:28.000 061 33423.32 247.93 2343.28 34.93 2010-03-02 11:23:29.000 061 33423.32 247.92 2343.31 34.93 2010-03-02 11:23:30.000 061 33423.35 247.96 2343.34 34.93 2010-03-02 11:23:31.000 061 33423.27 247.89 2343.28 34.93 2010-03-02 11:23:32.000 061 33423.34 247.93 2343.34 34.93 2010-03-02 11:23:33.000 061 33423.36 247.96 2343.23 34.93 2010-03-02 11:23:34.000 061 33423.37 247.94 2343.21 34.93 2010-03-02 11:23:35.000 061 33423.35 247.93 2343.27 34.93 2010-03-02 11:23:36.000 061 33423.42 247.93 2343.28 34.93 2010-03-02 11:23:37.000 061 33423.36 247.93 2343.30 34.93 2010-03-02 11:23:38.000 061 33423.48 247.91 2343.25 34.93 2010-03-02 11:23:39.000 061 33423.39 247.90 2343.22 34.93 2010-03-02 11:23:40.000 061 33423.32 247.88 2343.25 34.93 2010-03-02 11:23:41.000 061 33423.42 247.86 2343.29 34.93 2010-03-02 11:23:42.000 061 33423.50 247.85 2343.19 34.93 2010-03-02 11:23:43.000 061 33423.33 247.85 2343.25 34.93 2010-03-02 11:23:44.000 061 33423.41 247.81 2343.29 34.93 2010-03-02 11:23:45.000 061 33423.39 247.84 2343.27 34.93 2010-03-02 11:23:46.000 061 33423.51 247.84 2343.23 34.93 2010-03-02 11:23:47.000 061 33423.45 247.82 2343.23 34.93 2010-03-02 11:23:48.000 061 33423.37 247.83 2343.24 34.93 2010-03-02 11:23:49.000 061 33423.61 247.83 2343.25 34.93 2010-03-02 11:23:50.000 061 33423.53 247.83 2343.24 34.93 2010-03-02 11:23:51.000 061 33423.54 247.81 2343.20 34.93 2010-03-02 11:23:52.000 061 33423.58 247.84 2343.32 34.93 2010-03-02 11:23:53.000 061 33423.56 247.81 2343.27 34.93 2010-03-02 11:23:54.000 061 33423.56 247.80 2343.29 34.93 2010-03-02 11:23:55.000 061 33423.71 247.84 2343.40 34.93 2010-03-02 11:23:56.000 061 33423.64 247.90 2343.21 34.93 2010-03-02 11:23:57.000 061 33423.68 247.88 2343.23 34.93 2010-03-02 11:23:58.000 061 33423.63 247.82 2343.32 34.93 2010-03-02 11:23:59.000 061 33423.67 247.84 2343.22 34.93 2010-03-02 11:24:00.000 061 33423.62 247.86 2343.29 34.93 2010-03-02 11:24:01.000 061 33423.63 247.82 2343.23 34.93 2010-03-02 11:24:02.000 061 33423.66 247.82 2343.32 34.93 2010-03-02 11:24:03.000 061 33423.69 247.81 2343.28 34.93 2010-03-02 11:24:04.000 061 33423.76 247.85 2343.22 34.93 2010-03-02 11:24:05.000 061 33423.79 247.79 2343.18 34.93 2010-03-02 11:24:06.000 061 33423.79 247.84 2343.21 34.93 2010-03-02 11:24:07.000 061 33423.78 247.80 2343.28 34.93 2010-03-02 11:24:08.000 061 33423.75 247.78 2343.22 34.93 2010-03-02 11:24:09.000 061 33423.75 247.78 2343.20 34.93 2010-03-02 11:24:10.000 061 33423.73 247.79 2343.14 34.93 2010-03-02 11:24:11.000 061 33423.74 247.80 2343.25 34.93 2010-03-02 11:24:12.000 061 33423.86 247.78 2343.24 34.93 2010-03-02 11:24:13.000 061 33423.69 247.81 2343.20 34.93 2010-03-02 11:24:14.000 061 33423.67 247.80 2343.28 34.93 2010-03-02 11:24:15.000 061 33423.72 247.81 2343.26 34.93 2010-03-02 11:24:16.000 061 33423.69 247.80 2343.20 34.93 2010-03-02 11:24:17.000 061 33423.66 247.74 2343.22 34.93 2010-03-02 11:24:18.000 061 33423.71 247.72 2343.11 34.93 2010-03-02 11:24:19.000 061 33423.71 247.73 2343.16 34.93 2010-03-02 11:24:20.000 061 33423.75 247.69 2343.18 34.93 2010-03-02 11:24:21.000 061 33423.70 247.73 2343.22 34.93 2010-03-02 11:24:22.000 061 33423.69 247.72 2343.21 34.93 2010-03-02 11:24:23.000 061 33423.73 247.70 2343.19 34.93 2010-03-02 11:24:24.000 061 33423.76 247.69 2343.20 34.93 2010-03-02 11:24:25.000 061 33423.67 247.65 2343.23 34.93 2010-03-02 11:24:26.000 061 33423.74 247.68 2343.25 34.93 2010-03-02 11:24:27.000 061 33423.66 247.68 2343.17 34.93 2010-03-02 11:24:28.000 061 33423.59 247.65 2343.13 34.93 2010-03-02 11:24:29.000 061 33423.64 247.63 2343.21 34.93 2010-03-02 11:24:30.000 061 33423.63 247.64 2343.20 34.93 2010-03-02 11:24:31.000 061 33423.64 247.64 2343.31 34.93 2010-03-02 11:24:32.000 061 33423.57 247.63 2343.17 34.93 2010-03-02 11:24:33.000 061 33423.60 247.63 2343.22 34.93 2010-03-02 11:24:34.000 061 33423.64 247.64 2343.20 34.93 2010-03-02 11:24:35.000 061 33423.54 247.65 2343.16 34.93 2010-03-02 11:24:36.000 061 33423.65 247.59 2343.22 34.93 2010-03-02 11:24:37.000 061 33423.61 247.62 2343.16 34.93 2010-03-02 11:24:38.000 061 33423.57 247.63 2343.20 34.93 2010-03-02 11:24:39.000 061 33423.53 247.64 2343.17 34.93 2010-03-02 11:24:40.000 061 33423.52 247.64 2343.19 34.93 2010-03-02 11:24:41.000 061 33423.48 247.59 2343.20 34.93 2010-03-02 11:24:42.000 061 33423.46 247.63 2343.20 34.93 2010-03-02 11:24:43.000 061 33423.59 247.65 2343.22 34.93 2010-03-02 11:24:44.000 061 33423.54 247.63 2343.22 34.93 2010-03-02 11:24:45.000 061 33423.42 247.62 2343.13 34.93 2010-03-02 11:24:46.000 061 33423.55 247.65 2343.17 34.93 2010-03-02 11:24:47.000 061 33423.47 247.65 2343.25 34.93 2010-03-02 11:24:48.000 061 33423.48 247.63 2343.28 34.93 2010-03-02 11:24:49.000 061 33423.44 247.64 2343.28 34.93 2010-03-02 11:24:50.000 061 33423.43 247.65 2343.19 34.93 2010-03-02 11:24:51.000 061 33423.35 247.64 2343.18 34.93 2010-03-02 11:24:52.000 061 33423.31 247.65 2343.30 34.93 2010-03-02 11:24:53.000 061 33423.36 247.66 2343.18 34.93 2010-03-02 11:24:54.000 061 33423.39 247.67 2343.29 34.93 2010-03-02 11:24:55.000 061 33423.33 247.67 2343.20 34.93 2010-03-02 11:24:56.000 061 33423.25 247.63 2343.16 34.93 2010-03-02 11:24:57.000 061 33423.28 247.65 2343.21 34.93 2010-03-02 11:24:58.000 061 33423.32 247.71 2343.20 34.93 2010-03-02 11:24:59.000 061 33423.29 247.70 2343.26 34.93 2010-03-02 11:25:00.000 061 33423.33 247.70 2343.35 34.93 2010-03-02 11:25:01.000 061 33423.26 247.71 2343.25 34.93 2010-03-02 11:25:02.000 061 33423.26 247.69 2343.35 34.93 2010-03-02 11:25:03.000 061 33423.18 247.71 2343.31 34.93 2010-03-02 11:25:04.000 061 33423.25 247.72 2343.30 34.93 2010-03-02 11:25:05.000 061 33423.24 247.70 2343.31 34.93 2010-03-02 11:25:06.000 061 33423.25 247.72 2343.29 34.93 2010-03-02 11:25:07.000 061 33423.19 247.66 2343.45 34.93 2010-03-02 11:25:08.000 061 33423.24 247.72 2343.36 34.93 2010-03-02 11:25:09.000 061 33423.20 247.68 2343.36 34.93 2010-03-02 11:25:10.000 061 33423.21 247.66 2343.33 34.93 2010-03-02 11:25:11.000 061 33423.15 247.67 2343.33 34.93 2010-03-02 11:25:12.000 061 33423.20 247.63 2343.35 34.93 2010-03-02 11:25:13.000 061 33423.23 247.61 2343.34 34.93 2010-03-02 11:25:14.000 061 33423.25 247.60 2343.42 34.93 2010-03-02 11:25:15.000 061 33423.20 247.61 2343.38 34.93 2010-03-02 11:25:16.000 061 33423.22 247.54 2343.31 34.93 2010-03-02 11:25:17.000 061 33423.28 247.56 2343.33 34.93 2010-03-02 11:25:18.000 061 33423.23 247.50 2343.35 34.93 2010-03-02 11:25:19.000 061 33423.29 247.53 2343.35 34.93 2010-03-02 11:25:20.000 061 33423.42 247.50 2343.42 34.93 2010-03-02 11:25:21.000 061 33423.36 247.50 2343.37 34.93 2010-03-02 11:25:22.000 061 33423.42 247.44 2343.22 34.93 2010-03-02 11:25:23.000 061 33423.46 247.45 2343.32 34.93 2010-03-02 11:25:24.000 061 33423.41 247.43 2343.38 34.93 2010-03-02 11:25:25.000 061 33423.46 247.38 2343.26 34.93 2010-03-02 11:25:26.000 061 33423.51 247.38 2343.38 34.93 2010-03-02 11:25:27.000 061 33423.44 247.34 2343.32 34.93 2010-03-02 11:25:28.000 061 33423.56 247.27 2343.29 34.93 2010-03-02 11:25:29.000 061 33423.60 247.33 2343.24 34.93 2010-03-02 11:25:30.000 061 33423.68 247.25 2343.19 34.93 2010-03-02 11:25:31.000 061 33423.61 247.23 2343.29 34.93 2010-03-02 11:25:32.000 061 33423.72 247.22 2343.28 34.93 2010-03-02 11:25:33.000 061 33423.72 247.22 2343.30 34.93 2010-03-02 11:25:34.000 061 33423.74 247.17 2343.31 34.93 2010-03-02 11:25:35.000 061 33423.83 247.15 2343.19 34.93 2010-03-02 11:25:36.000 061 33423.81 247.14 2343.17 34.93 2010-03-02 11:25:37.000 061 33423.83 247.14 2343.24 34.93 2010-03-02 11:25:38.000 061 33423.91 247.10 2343.20 34.93 2010-03-02 11:25:39.000 061 33423.98 247.09 2343.19 34.93 2010-03-02 11:25:40.000 061 33423.95 247.06 2343.14 34.93 2010-03-02 11:25:41.000 061 33424.05 247.02 2343.23 34.93 2010-03-02 11:25:42.000 061 33424.07 247.06 2343.11 34.93 2010-03-02 11:25:43.000 061 33424.11 246.99 2343.10 34.93 2010-03-02 11:25:44.000 061 33424.10 247.01 2343.04 34.93 2010-03-02 11:25:45.000 061 33424.20 246.96 2343.05 34.93 2010-03-02 11:25:46.000 061 33424.28 246.95 2343.11 34.93 2010-03-02 11:25:47.000 061 33424.28 246.94 2342.99 34.93 2010-03-02 11:25:48.000 061 33424.34 246.94 2342.99 34.93 2010-03-02 11:25:49.000 061 33424.32 246.93 2342.94 34.93 2010-03-02 11:25:50.000 061 33424.47 246.84 2342.89 34.93 2010-03-02 11:25:51.000 061 33424.38 246.84 2342.89 34.93 2010-03-02 11:25:52.000 061 33424.51 246.87 2342.80 34.93 2010-03-02 11:25:53.000 061 33424.54 246.81 2342.83 34.93 2010-03-02 11:25:54.000 061 33424.52 246.84 2342.85 34.93 2010-03-02 11:25:55.000 061 33424.69 246.76 2342.79 34.93 2010-03-02 11:25:56.000 061 33424.72 246.76 2342.74 34.93 2010-03-02 11:25:57.000 061 33424.73 246.74 2342.77 34.93 2010-03-02 11:25:58.000 061 33424.78 246.76 2342.80 34.93 2010-03-02 11:25:59.000 061 33424.79 246.67 2342.73 34.93 2010-03-02 11:26:00.000 061 33424.82 246.69 2342.63 34.93 2010-03-02 11:26:01.000 061 33424.77 246.66 2342.57 34.93 2010-03-02 11:26:02.000 061 33424.92 246.63 2342.65 34.93 2010-03-02 11:26:03.000 061 33424.93 246.64 2342.57 34.93 2010-03-02 11:26:04.000 061 33424.96 246.66 2342.58 34.93 2010-03-02 11:26:05.000 061 33424.96 246.57 2342.52 34.93 2010-03-02 11:26:06.000 061 33425.00 246.57 2342.42 34.93 2010-03-02 11:26:07.000 061 33425.06 246.54 2342.55 34.93 2010-03-02 11:26:08.000 061 33425.06 246.53 2342.40 34.93 2010-03-02 11:26:09.000 061 33425.11 246.52 2342.41 34.93 2010-03-02 11:26:10.000 061 33425.15 246.51 2342.39 34.93 2010-03-02 11:26:11.000 061 33425.18 246.48 2342.37 34.93 2010-03-02 11:26:12.000 061 33425.21 246.51 2342.41 34.93 2010-03-02 11:26:13.000 061 33425.31 246.46 2342.40 34.93 2010-03-02 11:26:14.000 061 33425.31 246.48 2342.41 34.93 2010-03-02 11:26:15.000 061 33425.24 246.49 2342.36 34.93 2010-03-02 11:26:16.000 061 33425.34 246.49 2342.28 34.93 2010-03-02 11:26:17.000 061 33425.33 246.47 2342.29 34.93 2010-03-02 11:26:18.000 061 33425.37 246.45 2342.27 34.93 2010-03-02 11:26:19.000 061 33425.24 246.46 2342.20 34.93 2010-03-02 11:26:20.000 061 33425.36 246.47 2342.23 34.93 2010-03-02 11:26:21.000 061 33425.34 246.43 2342.22 34.93 2010-03-02 11:26:22.000 061 33425.43 246.49 2342.27 34.93 2010-03-02 11:26:23.000 061 33425.41 246.48 2342.13 34.93 2010-03-02 11:26:24.000 061 33425.38 246.45 2342.16 34.93 2010-03-02 11:26:25.000 061 33425.48 246.42 2342.16 34.93 2010-03-02 11:26:26.000 061 33425.41 246.45 2342.12 34.93 2010-03-02 11:26:27.000 061 33425.31 246.44 2342.07 34.93 2010-03-02 11:26:28.000 061 33425.41 246.48 2342.09 34.93 2010-03-02 11:26:29.000 061 33425.47 246.48 2342.16 34.93 2010-03-02 11:26:30.000 061 33425.44 246.49 2342.15 34.93 2010-03-02 11:26:31.000 061 33425.28 246.46 2342.12 34.93 2010-03-02 11:26:32.000 061 33425.39 246.49 2342.07 34.93 2010-03-02 11:26:33.000 061 33425.41 246.50 2342.09 34.93 2010-03-02 11:26:34.000 061 33425.52 246.50 2342.12 34.93 2010-03-02 11:26:35.000 061 33425.28 246.45 2342.16 34.93 2010-03-02 11:26:36.000 061 33425.43 246.49 2342.22 34.93 2010-03-02 11:26:37.000 061 33425.32 246.51 2342.15 34.93 2010-03-02 11:26:38.000 061 33425.32 246.53 2342.14 34.93 2010-03-02 11:26:39.000 061 33425.36 246.51 2342.15 34.93 2010-03-02 11:26:40.000 061 33425.34 246.50 2342.08 34.93 2010-03-02 11:26:41.000 061 33425.34 246.52 2342.14 34.93 2010-03-02 11:26:42.000 061 33425.44 246.54 2342.11 34.93 2010-03-02 11:26:43.000 061 33425.40 246.49 2342.17 34.93 2010-03-02 11:26:44.000 061 33425.37 246.55 2342.08 34.93 2010-03-02 11:26:45.000 061 33425.36 246.51 2342.05 34.93 2010-03-02 11:26:46.000 061 33425.33 246.51 2342.02 34.93 2010-03-02 11:26:47.000 061 33425.37 246.54 2342.09 34.93 2010-03-02 11:26:48.000 061 33425.40 246.47 2342.04 34.93 2010-03-02 11:26:49.000 061 33425.42 246.52 2342.07 34.93 2010-03-02 11:26:50.000 061 33425.52 246.49 2342.09 34.93 2010-03-02 11:26:51.000 061 33425.41 246.54 2342.06 34.93 2010-03-02 11:26:52.000 061 33425.47 246.49 2342.09 34.93 2010-03-02 11:26:53.000 061 33425.46 246.51 2342.11 34.93 2010-03-02 11:26:54.000 061 33425.38 246.49 2342.07 34.93 2010-03-02 11:26:55.000 061 33425.52 246.51 2342.11 34.93 2010-03-02 11:26:56.000 061 33425.33 246.49 2341.99 34.93 2010-03-02 11:26:57.000 061 33425.34 246.50 2342.01 34.93 2010-03-02 11:26:58.000 061 33425.34 246.47 2342.07 34.93 2010-03-02 11:26:59.000 061 33425.28 246.47 2341.96 34.93 2010-03-02 11:27:00.000 061 33425.36 246.46 2342.02 34.93 2010-03-02 11:27:01.000 061 33425.47 246.51 2342.04 34.93 2010-03-02 11:27:02.000 061 33425.35 246.49 2341.97 34.93 2010-03-02 11:27:03.000 061 33425.35 246.44 2342.01 34.93 2010-03-02 11:27:04.000 061 33425.37 246.47 2342.07 34.93 2010-03-02 11:27:05.000 061 33425.34 246.50 2341.98 34.93 2010-03-02 11:27:06.000 061 33425.29 246.47 2342.02 34.93 2010-03-02 11:27:07.000 061 33425.36 246.46 2342.02 34.93 2010-03-02 11:27:08.000 061 33425.31 246.50 2342.04 34.93 2010-03-02 11:27:09.000 061 33425.38 246.47 2342.06 34.93 2010-03-02 11:27:10.000 061 33425.34 246.49 2342.09 34.93 2010-03-02 11:27:11.000 061 33425.31 246.50 2341.89 34.93 2010-03-02 11:27:12.000 061 33425.32 246.52 2342.02 34.93 2010-03-02 11:27:13.000 061 33425.33 246.52 2341.95 34.93 2010-03-02 11:27:14.000 061 33425.27 246.59 2342.01 34.93 2010-03-02 11:27:15.000 061 33425.27 246.60 2342.01 34.93 2010-03-02 11:27:16.000 061 33425.34 246.54 2342.05 34.93 2010-03-02 11:27:17.000 061 33425.29 246.57 2342.07 34.93 2010-03-02 11:27:18.000 061 33425.35 246.56 2342.08 34.93 2010-03-02 11:27:19.000 061 33425.37 246.59 2341.97 34.93 2010-03-02 11:27:20.000 061 33425.25 246.53 2342.09 34.93 2010-03-02 11:27:21.000 061 33425.22 246.55 2342.09 34.93 2010-03-02 11:27:22.000 061 33425.25 246.57 2342.12 34.93 2010-03-02 11:27:23.000 061 33425.24 246.56 2342.04 34.93 2010-03-02 11:27:24.000 061 33425.12 246.58 2342.13 34.93 2010-03-02 11:27:25.000 061 33425.19 246.60 2342.08 34.93 2010-03-02 11:27:26.000 061 33425.07 246.59 2342.12 34.93 2010-03-02 11:27:27.000 061 33425.19 246.61 2342.14 34.93 2010-03-02 11:27:28.000 061 33425.16 246.61 2342.21 34.93 2010-03-02 11:27:29.000 061 33425.14 246.63 2342.20 34.93 2010-03-02 11:27:30.000 061 33425.09 246.61 2342.09 34.93 2010-03-02 11:27:31.000 061 33425.07 246.65 2342.24 34.93 2010-03-02 11:27:32.000 061 33425.16 246.62 2342.18 34.93 2010-03-02 11:27:33.000 061 33425.10 246.63 2342.16 34.93 2010-03-02 11:27:34.000 061 33425.10 246.65 2342.14 34.93 2010-03-02 11:27:35.000 061 33425.06 246.68 2342.22 34.93 2010-03-02 11:27:36.000 061 33425.04 246.64 2342.23 34.93 2010-03-02 11:27:37.000 061 33425.05 246.70 2342.26 34.93 2010-03-02 11:27:38.000 061 33424.95 246.71 2342.23 34.93 2010-03-02 11:27:39.000 061 33424.96 246.71 2342.31 34.93 2010-03-02 11:27:40.000 061 33425.05 246.72 2342.32 34.93 2010-03-02 11:27:41.000 061 33424.93 246.71 2342.36 34.93 2010-03-02 11:27:42.000 061 33424.87 246.71 2342.22 34.93 2010-03-02 11:27:43.000 061 33425.04 246.72 2342.27 34.93 2010-03-02 11:27:44.000 061 33425.03 246.75 2342.30 34.93 2010-03-02 11:27:45.000 061 33424.95 246.73 2342.30 34.93 2010-03-02 11:27:46.000 061 33424.93 246.71 2342.34 34.93 2010-03-02 11:27:47.000 061 33424.90 246.71 2342.35 34.93 2010-03-02 11:27:48.000 061 33424.90 246.74 2342.30 34.93 2010-03-02 11:27:49.000 061 33424.89 246.73 2342.32 34.93 2010-03-02 11:27:50.000 061 33424.89 246.73 2342.33 34.93 2010-03-02 11:27:51.000 061 33424.84 246.76 2342.28 34.93 2010-03-02 11:27:52.000 061 33424.79 246.75 2342.32 34.93 2010-03-02 11:27:53.000 061 33424.85 246.73 2342.37 34.93 2010-03-02 11:27:54.000 061 33424.87 246.77 2342.36 34.93 2010-03-02 11:27:55.000 061 33424.84 246.76 2342.41 34.93 2010-03-02 11:27:56.000 061 33424.78 246.75 2342.48 34.93 2010-03-02 11:27:57.000 061 33424.77 246.77 2342.40 34.93 2010-03-02 11:27:58.000 061 33424.71 246.78 2342.46 34.93 2010-03-02 11:27:59.000 061 33424.83 246.74 2342.40 34.93 2010-03-02 11:28:00.000 061 33424.71 246.80 2342.46 34.93 2010-03-02 11:28:01.000 061 33424.76 246.73 2342.49 34.93 2010-03-02 11:28:02.000 061 33424.71 246.76 2342.51 34.93 2010-03-02 11:28:03.000 061 33424.72 246.83 2342.58 34.93 2010-03-02 11:28:04.000 061 33424.62 246.82 2342.54 34.93 2010-03-02 11:28:05.000 061 33424.64 246.79 2342.56 34.93 2010-03-02 11:28:06.000 061 33424.58 246.82 2342.61 34.93 2010-03-02 11:28:07.000 061 33424.68 246.79 2342.52 34.93 2010-03-02 11:28:08.000 061 33424.53 246.86 2342.58 34.93 2010-03-02 11:28:09.000 061 33424.54 246.86 2342.62 34.93 2010-03-02 11:28:10.000 061 33424.57 246.83 2342.71 34.93 2010-03-02 11:28:11.000 061 33424.55 246.82 2342.62 34.93 2010-03-02 11:28:12.000 061 33424.51 246.78 2342.58 34.93 2010-03-02 11:28:13.000 061 33424.50 246.84 2342.54 34.93 2010-03-02 11:28:14.000 061 33424.47 246.83 2342.61 34.93 2010-03-02 11:28:15.000 061 33424.43 246.81 2342.68 34.93 2010-03-02 11:28:16.000 061 33424.42 246.84 2342.69 34.93 2010-03-02 11:28:17.000 061 33424.39 246.85 2342.72 34.93 2010-03-02 11:28:18.000 061 33424.38 246.83 2342.63 34.93 2010-03-02 11:28:19.000 061 33424.32 246.92 2342.68 34.93 2010-03-02 11:28:20.000 061 33424.31 246.87 2342.67 34.93 2010-03-02 11:28:21.000 061 33424.29 246.85 2342.65 34.93 2010-03-02 11:28:22.000 061 33424.29 246.91 2342.67 34.93 2010-03-02 11:28:23.000 061 33424.32 246.92 2342.72 34.93 2010-03-02 11:28:24.000 061 33424.27 246.90 2342.63 34.93 2010-03-02 11:28:25.000 061 33424.35 246.91 2342.74 34.93 2010-03-02 11:28:26.000 061 33424.22 246.95 2342.71 34.93 2010-03-02 11:28:27.000 061 33424.26 246.93 2342.74 34.93 2010-03-02 11:28:28.000 061 33424.30 246.91 2342.80 34.93 2010-03-02 11:28:29.000 061 33424.26 246.92 2342.75 34.93 2010-03-02 11:28:30.000 061 33424.14 246.92 2342.74 34.93 2010-03-02 11:28:31.000 061 33424.14 246.91 2342.78 34.93 2010-03-02 11:28:32.000 061 33424.26 246.99 2342.80 34.93 2010-03-02 11:28:33.000 061 33424.23 246.97 2342.75 34.93 2010-03-02 11:28:34.000 061 33424.11 246.99 2342.86 34.93 2010-03-02 11:28:35.000 061 33424.16 246.94 2342.79 34.93 2010-03-02 11:28:36.000 061 33424.16 246.96 2342.86 34.93 2010-03-02 11:28:37.000 061 33424.09 246.94 2342.82 34.93 2010-03-02 11:28:38.000 061 33424.01 246.96 2342.83 34.93 2010-03-02 11:28:39.000 061 33423.98 246.97 2342.85 34.93 2010-03-02 11:28:40.000 061 33424.10 247.00 2342.92 34.93 2010-03-02 11:28:41.000 061 33424.00 247.01 2342.86 34.93 2010-03-02 11:28:42.000 061 33423.89 247.02 2342.86 34.93 2010-03-02 11:28:43.000 061 33423.97 247.01 2342.82 34.93 2010-03-02 11:28:44.000 061 33423.88 247.01 2342.89 34.93 2010-03-02 11:28:45.000 061 33423.91 247.02 2342.85 34.93 2010-03-02 11:28:46.000 061 33423.91 247.01 2342.85 34.93 2010-03-02 11:28:47.000 061 33423.89 247.03 2342.91 34.93 2010-03-02 11:28:48.000 061 33423.85 247.02 2342.97 34.93 2010-03-02 11:28:49.000 061 33423.88 247.05 2342.94 34.93 2010-03-02 11:28:50.000 061 33423.75 247.08 2343.04 34.93 2010-03-02 11:28:51.000 061 33423.81 247.07 2343.02 34.93 2010-03-02 11:28:52.000 061 33423.74 247.06 2342.88 34.93 2010-03-02 11:28:53.000 061 33423.81 247.06 2342.91 34.93 2010-03-02 11:28:54.000 061 33423.78 247.09 2343.00 34.93 2010-03-02 11:28:55.000 061 33423.73 247.06 2342.97 34.93 2010-03-02 11:28:56.000 061 33423.78 247.03 2343.03 34.93 2010-03-02 11:28:57.000 061 33423.73 247.06 2342.96 34.93 2010-03-02 11:28:58.000 061 33423.74 247.07 2342.94 34.93 2010-03-02 11:28:59.000 061 33423.75 247.10 2342.95 34.93 2010-03-02 11:29:00.000 061 33423.64 247.06 2342.98 34.93 2010-03-02 11:29:01.000 061 33423.69 247.09 2343.02 34.93 2010-03-02 11:29:02.000 061 33423.70 247.07 2343.04 34.93 2010-03-02 11:29:03.000 061 33423.67 247.06 2343.09 34.93 2010-03-02 11:29:04.000 061 33423.61 247.08 2343.07 34.93 2010-03-02 11:29:05.000 061 33423.67 247.06 2343.04 34.93 2010-03-02 11:29:06.000 061 33423.53 247.07 2343.06 34.93 2010-03-02 11:29:07.000 061 33423.64 247.05 2343.26 34.93 2010-03-02 11:29:08.000 061 33423.62 247.09 2343.13 34.93 2010-03-02 11:29:09.000 061 33423.61 247.09 2343.14 34.93 2010-03-02 11:29:10.000 061 33423.61 247.09 2343.25 34.93 2010-03-02 11:29:11.000 061 33423.57 247.05 2343.18 34.93 2010-03-02 11:29:12.000 061 33423.57 247.03 2343.10 34.93 2010-03-02 11:29:13.000 061 33423.60 247.02 2343.14 34.93 2010-03-02 11:29:14.000 061 33423.66 247.01 2343.16 34.93 2010-03-02 11:29:15.000 061 33423.67 247.05 2343.17 34.93 2010-03-02 11:29:16.000 061 33423.61 247.01 2343.21 34.93 2010-03-02 11:29:17.000 061 33423.64 247.04 2343.19 34.93 2010-03-02 11:29:18.000 061 33423.54 246.98 2343.14 34.93 2010-03-02 11:29:19.000 061 33423.55 247.01 2343.15 34.93 2010-03-02 11:29:20.000 061 33423.51 246.96 2343.17 34.93 2010-03-02 11:29:21.000 061 33423.54 246.98 2343.22 34.93 2010-03-02 11:29:22.000 061 33423.58 247.01 2343.17 34.93 2010-03-02 11:29:23.000 061 33423.63 246.93 2343.19 34.93 2010-03-02 11:29:24.000 061 33423.50 246.92 2343.13 34.93 2010-03-02 11:29:25.000 061 33423.67 246.92 2343.11 34.93 2010-03-02 11:29:26.000 061 33423.63 246.94 2343.22 34.93 2010-03-02 11:29:27.000 061 33423.61 246.93 2343.25 34.93 2010-03-02 11:29:28.000 061 33423.69 246.93 2343.20 34.93 2010-03-02 11:29:29.000 061 33423.66 246.88 2343.22 34.93 2010-03-02 11:29:30.000 061 33423.61 246.89 2343.13 34.93 2010-03-02 11:29:31.000 061 33423.61 246.90 2343.20 34.93 2010-03-02 11:29:32.000 061 33423.64 246.86 2343.19 34.93 2010-03-02 11:29:33.000 061 33423.66 246.84 2343.20 34.93 2010-03-02 11:29:34.000 061 33423.69 246.83 2343.18 34.93 2010-03-02 11:29:35.000 061 33423.69 246.84 2343.11 34.93 2010-03-02 11:29:36.000 061 33423.75 246.80 2343.16 34.93 2010-03-02 11:29:37.000 061 33423.67 246.78 2343.17 34.93 2010-03-02 11:29:38.000 061 33423.84 246.77 2343.18 34.93 2010-03-02 11:29:39.000 061 33423.77 246.74 2343.16 34.93 2010-03-02 11:29:40.000 061 33423.74 246.81 2343.17 34.93 2010-03-02 11:29:41.000 061 33423.76 246.80 2343.20 34.93 2010-03-02 11:29:42.000 061 33423.78 246.74 2343.14 34.93 2010-03-02 11:29:43.000 061 33423.72 246.77 2343.16 34.93 2010-03-02 11:29:44.000 061 33423.76 246.72 2343.17 34.93 2010-03-02 11:29:45.000 061 33423.73 246.70 2343.14 34.93 2010-03-02 11:29:46.000 061 33423.79 246.75 2343.02 34.93 2010-03-02 11:29:47.000 061 33423.82 246.71 2343.19 34.93 2010-03-02 11:29:48.000 061 33423.89 246.71 2343.11 34.93 2010-03-02 11:29:49.000 061 33423.84 246.71 2343.20 34.93 2010-03-02 11:29:50.000 061 33423.77 246.68 2343.11 34.92 2010-03-02 11:29:51.000 061 33423.89 246.68 2343.09 34.93 2010-03-02 11:29:52.000 061 33423.88 246.67 2343.04 34.92 2010-03-02 11:29:53.000 061 33423.83 246.65 2343.06 34.92 2010-03-02 11:29:54.000 061 33423.87 246.66 2343.06 34.92 2010-03-02 11:29:55.000 061 33423.89 246.66 2343.14 34.93 2010-03-02 11:29:56.000 061 33423.72 246.65 2343.16 34.93 2010-03-02 11:29:57.000 061 33423.83 246.60 2343.12 34.93 2010-03-02 11:29:58.000 061 33423.79 246.62 2343.11 34.93 2010-03-02 11:29:59.000 061 33423.86 246.59 2343.16 34.92 2010-03-02 11:30:00.000 061 33423.87 246.63 2343.09 34.93 2010-03-02 11:30:01.000 061 33423.85 246.59 2343.10 34.93 2010-03-02 11:30:02.000 061 33424.02 246.60 2343.03 34.93 2010-03-02 11:30:03.000 061 33423.88 246.56 2342.98 34.92 2010-03-02 11:30:04.000 061 33423.91 246.58 2343.09 34.92 2010-03-02 11:30:05.000 061 33423.94 246.53 2342.99 34.92 2010-03-02 11:30:06.000 061 33423.95 246.51 2343.01 34.92 2010-03-02 11:30:07.000 061 33424.01 246.53 2343.01 34.92 2010-03-02 11:30:08.000 061 33424.03 246.59 2343.09 34.92 2010-03-02 11:30:09.000 061 33423.93 246.61 2343.10 34.92 2010-03-02 11:30:10.000 061 33423.98 246.54 2343.03 34.93 2010-03-02 11:30:11.000 061 33424.01 246.50 2343.05 34.93 2010-03-02 11:30:12.000 061 33423.88 246.51 2343.04 34.93 2010-03-02 11:30:13.000 061 33424.03 246.53 2343.04 34.93 2010-03-02 11:30:14.000 061 33424.00 246.51 2343.04 34.92 2010-03-02 11:30:15.000 061 33424.06 246.49 2342.98 34.92 2010-03-02 11:30:16.000 061 33424.07 246.47 2343.00 34.92 2010-03-02 11:30:17.000 061 33424.10 246.45 2343.02 34.92 2010-03-02 11:30:18.000 061 33424.18 246.45 2342.94 34.93 2010-03-02 11:30:19.000 061 33424.08 246.46 2342.99 34.93 2010-03-02 11:30:20.000 061 33424.06 246.43 2342.97 34.92 2010-03-02 11:30:21.000 061 33424.12 246.43 2342.87 34.93 2010-03-02 11:30:22.000 061 33424.16 246.41 2342.98 34.93 2010-03-02 11:30:23.000 061 33424.12 246.45 2342.98 34.93 2010-03-02 11:30:24.000 061 33424.15 246.45 2342.93 34.93 2010-03-02 11:30:25.000 061 33424.14 246.44 2342.92 34.93 2010-03-02 11:30:26.000 061 33424.26 246.41 2342.89 34.93 2010-03-02 11:30:27.000 061 33424.12 246.45 2342.94 34.93 2010-03-02 11:30:28.000 061 33424.18 246.43 2342.85 34.93 2010-03-02 11:30:29.000 061 33424.18 246.42 2342.98 34.93 2010-03-02 11:30:30.000 061 33424.20 246.40 2342.91 34.92 2010-03-02 11:30:31.000 061 33424.25 246.39 2342.93 34.93 2010-03-02 11:30:32.000 061 33424.19 246.44 2342.97 34.92 2010-03-02 11:30:33.000 061 33424.31 246.39 2342.88 34.93 2010-03-02 11:30:34.000 061 33424.25 246.35 2342.94 34.93 2010-03-02 11:30:35.000 061 33424.15 246.39 2342.87 34.92 2010-03-02 11:30:36.000 061 33424.20 246.43 2342.86 34.92 2010-03-02 11:30:37.000 061 33424.18 246.43 2342.86 34.93 2010-03-02 11:30:38.000 061 33424.33 246.38 2342.82 34.92 2010-03-02 11:30:39.000 061 33424.25 246.43 2342.82 34.92 2010-03-02 11:30:40.000 061 33424.27 246.40 2342.89 34.92 2010-03-02 11:30:41.000 061 33424.30 246.41 2342.79 34.92 2010-03-02 11:30:42.000 061 33424.29 246.42 2342.85 34.92 2010-03-02 11:30:43.000 061 33424.36 246.39 2342.80 34.92 2010-03-02 11:30:44.000 061 33424.27 246.43 2342.83 34.92 2010-03-02 11:30:45.000 061 33424.46 246.35 2342.80 34.92 2010-03-02 11:30:46.000 061 33424.38 246.37 2342.76 34.92 2010-03-02 11:30:47.000 061 33424.39 246.36 2342.80 34.92 2010-03-02 11:30:48.000 061 33424.48 246.37 2342.78 34.92 2010-03-02 11:30:49.000 061 33424.43 246.36 2342.81 34.92 2010-03-02 11:30:50.000 061 33424.37 246.38 2342.81 34.92 2010-03-02 11:30:51.000 061 33424.43 246.36 2342.78 34.92 2010-03-02 11:30:52.000 061 33424.38 246.35 2342.86 34.92 2010-03-02 11:30:53.000 061 33424.42 246.33 2342.77 34.92 2010-03-02 11:30:54.000 061 33424.41 246.37 2342.77 34.92 2010-03-02 11:30:55.000 061 33424.43 246.36 2342.83 34.92 2010-03-02 11:30:56.000 061 33424.36 246.34 2342.70 34.92 2010-03-02 11:30:57.000 061 33424.50 246.39 2342.76 34.92 2010-03-02 11:30:58.000 061 33424.40 246.40 2342.74 34.92 2010-03-02 11:30:59.000 061 33424.38 246.41 2342.76 34.92 2010-03-02 11:31:00.000 061 33424.44 246.47 2342.75 34.92 2010-03-02 11:31:01.000 061 33424.50 246.46 2342.83 34.92 2010-03-02 11:31:02.000 061 33424.43 246.48 2342.79 34.92 2010-03-02 11:31:03.000 061 33424.39 246.46 2342.82 34.92 2010-03-02 11:31:04.000 061 33424.37 246.48 2342.73 34.92 2010-03-02 11:31:05.000 061 33424.30 246.46 2342.71 34.92 2010-03-02 11:31:06.000 061 33424.30 246.53 2342.83 34.92 2010-03-02 11:31:07.000 061 33424.21 246.51 2342.87 34.92 2010-03-02 11:31:08.000 061 33424.09 246.53 2342.86 34.92 2010-03-02 11:31:09.000 061 33424.29 246.58 2342.80 34.92 2010-03-02 11:31:10.000 061 33424.23 246.61 2342.77 34.92 2010-03-02 11:31:11.000 061 33424.20 246.64 2342.82 34.92 2010-03-02 11:31:12.000 061 33424.22 246.62 2342.81 34.92 2010-03-02 11:31:13.000 061 33424.21 246.62 2342.80 34.92 2010-03-02 11:31:14.000 061 33424.08 246.64 2342.83 34.92 2010-03-02 11:31:15.000 061 33424.23 246.69 2342.76 34.92 2010-03-02 11:31:16.000 061 33424.16 246.68 2342.77 34.92 2010-03-02 11:31:17.000 061 33424.16 246.76 2342.86 34.93 2010-03-02 11:31:18.000 061 33424.06 246.76 2342.85 34.93 2010-03-02 11:31:19.000 061 33423.98 246.79 2342.95 34.92 2010-03-02 11:31:20.000 061 33424.01 246.77 2342.83 34.92 2010-03-02 11:31:21.000 061 33423.95 246.83 2342.99 34.93 2010-03-02 11:31:22.000 061 33423.98 246.83 2342.94 34.93 2010-03-02 11:31:23.000 061 33424.05 246.88 2342.93 34.93 2010-03-02 11:31:24.000 061 33423.92 246.93 2342.96 34.92 2010-03-02 11:31:25.000 061 33423.91 246.89 2342.95 34.92 2010-03-02 11:31:26.000 061 33423.98 246.89 2342.85 34.93 2010-03-02 11:31:27.000 061 33424.01 246.86 2342.94 34.92 2010-03-02 11:31:28.000 061 33424.01 246.88 2342.95 34.92 2010-03-02 11:31:29.000 061 33423.95 246.90 2342.95 34.92 2010-03-02 11:31:30.000 061 33423.97 246.90 2342.93 34.92 2010-03-02 11:31:31.000 061 33423.95 246.89 2343.03 34.92 2010-03-02 11:31:32.000 061 33424.00 246.91 2342.92 34.92 2010-03-02 11:31:33.000 061 33423.97 246.90 2343.04 34.92 2010-03-02 11:31:34.000 061 33423.88 246.89 2343.03 34.92 2010-03-02 11:31:35.000 061 33423.89 246.91 2343.09 34.92 2010-03-02 11:31:36.000 061 33423.92 246.91 2343.03 34.92 2010-03-02 11:31:37.000 061 33423.94 246.91 2343.04 34.92 2010-03-02 11:31:38.000 061 33423.95 246.92 2343.05 34.92 2010-03-02 11:31:39.000 061 33423.95 246.96 2343.04 34.92 2010-03-02 11:31:40.000 061 33423.97 246.96 2343.03 34.92 2010-03-02 11:31:41.000 061 33423.97 246.96 2343.14 34.92 2010-03-02 11:31:42.000 061 33423.99 246.97 2343.08 34.92 2010-03-02 11:31:43.000 061 33423.99 246.95 2343.14 34.92 2010-03-02 11:31:44.000 061 33423.86 246.97 2343.11 34.92 2010-03-02 11:31:45.000 061 33423.90 246.95 2343.08 34.92 2010-03-02 11:31:46.000 061 33423.85 246.96 2343.06 34.92 2010-03-02 11:31:47.000 061 33423.89 246.96 2343.14 34.92 2010-03-02 11:31:48.000 061 33423.89 246.96 2343.19 34.92 2010-03-02 11:31:49.000 061 33423.91 246.94 2343.09 34.92 2010-03-02 11:31:50.000 061 33423.97 246.94 2343.17 34.92 2010-03-02 11:31:51.000 061 33423.92 246.95 2343.19 34.92 2010-03-02 11:31:52.000 061 33424.00 246.91 2343.16 34.92 2010-03-02 11:31:53.000 061 33424.00 246.91 2343.19 34.92 2010-03-02 11:31:54.000 061 33423.92 246.91 2343.16 34.92 2010-03-02 11:31:55.000 061 33423.91 246.92 2343.20 34.92 2010-03-02 11:31:56.000 061 33423.91 246.92 2343.20 34.92 2010-03-02 11:31:57.000 061 33423.94 246.88 2343.23 34.92 2010-03-02 11:31:58.000 061 33423.82 246.89 2343.20 34.92 2010-03-02 11:31:59.000 061 33423.85 246.88 2343.16 34.92 2010-03-02 11:32:00.000 061 33423.90 246.90 2343.14 34.92 2010-03-02 11:32:01.000 061 33423.94 246.90 2343.21 34.92 2010-03-02 11:32:02.000 061 33423.96 246.89 2343.22 34.92 2010-03-02 11:32:03.000 061 33423.97 246.86 2343.22 34.92 2010-03-02 11:32:04.000 061 33423.93 246.86 2343.20 34.92 2010-03-02 11:32:05.000 061 33423.90 246.88 2343.27 34.92 2010-03-02 11:32:06.000 061 33423.93 246.87 2343.17 34.92 2010-03-02 11:32:07.000 061 33424.01 246.91 2343.16 34.92 2010-03-02 11:32:08.000 061 33424.04 246.82 2343.13 34.92 2010-03-02 11:32:09.000 061 33424.11 246.82 2343.29 34.92 2010-03-02 11:32:10.000 061 33424.08 246.78 2343.26 34.92 2010-03-02 11:32:11.000 061 33424.17 246.79 2343.13 34.92 2010-03-02 11:32:12.000 061 33424.10 246.78 2343.16 34.92 2010-03-02 11:32:13.000 061 33423.97 246.78 2343.24 34.92 2010-03-02 11:32:14.000 061 33424.33 246.74 2343.16 34.92 2010-03-02 11:32:15.000 061 33424.16 246.75 2343.22 34.92 2010-03-02 11:32:16.000 061 33424.22 246.72 2343.16 34.92 2010-03-02 11:32:17.000 061 33424.20 246.67 2343.12 34.92 2010-03-02 11:32:18.000 061 33424.29 246.73 2343.14 34.92 2010-03-02 11:32:19.000 061 33424.23 246.67 2343.20 34.92 2010-03-02 11:32:20.000 061 33424.26 246.73 2343.14 34.92 2010-03-02 11:32:21.000 061 33424.28 246.68 2343.07 34.92 2010-03-02 11:32:22.000 061 33424.23 246.67 2343.09 34.92 2010-03-02 11:32:23.000 061 33424.16 246.65 2343.14 34.92 2010-03-02 11:32:24.000 061 33424.19 246.64 2343.11 34.92 2010-03-02 11:32:25.000 061 33424.28 246.65 2343.09 34.92 2010-03-02 11:32:26.000 061 33424.06 246.61 2343.07 34.92 2010-03-02 11:32:27.000 061 33424.22 246.61 2343.05 34.92 2010-03-02 11:32:28.000 061 33424.17 246.59 2343.10 34.92 2010-03-02 11:32:29.000 061 33424.21 246.64 2343.01 34.92 2010-03-02 11:32:30.000 061 33424.17 246.63 2343.10 34.92 2010-03-02 11:32:31.000 061 33424.16 246.60 2343.13 34.92 2010-03-02 11:32:32.000 061 33424.06 246.59 2343.04 34.92 2010-03-02 11:32:33.000 061 33424.10 246.63 2343.05 34.92 2010-03-02 11:32:34.000 061 33424.04 246.65 2343.03 34.92 2010-03-02 11:32:35.000 061 33424.03 246.61 2343.13 34.92 2010-03-02 11:32:36.000 061 33424.03 246.57 2343.09 34.92 2010-03-02 11:32:37.000 061 33424.13 246.59 2343.05 34.92 2010-03-02 11:32:38.000 061 33424.06 246.62 2343.02 34.92 2010-03-02 11:32:39.000 061 33424.09 246.63 2343.04 34.92 2010-03-02 11:32:40.000 061 33424.06 246.65 2343.03 34.92 2010-03-02 11:32:41.000 061 33424.06 246.68 2343.02 34.92 2010-03-02 11:32:42.000 061 33424.05 246.63 2343.00 34.92 2010-03-02 11:32:43.000 061 33423.97 246.67 2343.01 34.92 2010-03-02 11:32:44.000 061 33424.04 246.65 2343.00 34.92 2010-03-02 11:32:45.000 061 33424.08 246.61 2343.05 34.92 2010-03-02 11:32:46.000 061 33424.04 246.63 2343.03 34.92 2010-03-02 11:32:47.000 061 33424.06 246.58 2343.02 34.92 2010-03-02 11:32:48.000 061 33423.94 246.62 2343.05 34.92 2010-03-02 11:32:49.000 061 33424.06 246.59 2343.10 34.92 2010-03-02 11:32:50.000 061 33424.00 246.57 2343.05 34.92 2010-03-02 11:32:51.000 061 33423.99 246.59 2342.99 34.92 2010-03-02 11:32:52.000 061 33424.07 246.59 2342.98 34.92 2010-03-02 11:32:53.000 061 33423.92 246.58 2343.03 34.92 2010-03-02 11:32:54.000 061 33423.92 246.58 2343.03 34.92 2010-03-02 11:32:55.000 061 33423.99 246.59 2343.04 34.92 2010-03-02 11:32:56.000 061 33423.93 246.59 2343.01 34.92 2010-03-02 11:32:57.000 061 33423.87 246.62 2342.98 34.92 2010-03-02 11:32:58.000 061 33423.79 246.59 2343.02 34.92 2010-03-02 11:32:59.000 061 33423.86 246.62 2342.96 34.92 2010-03-02 11:33:00.000 061 33423.85 246.62 2343.02 34.92 2010-03-02 11:33:01.000 061 33423.83 246.58 2343.07 34.92 2010-03-02 11:33:02.000 061 33423.82 246.61 2343.07 34.92 2010-03-02 11:33:03.000 061 33423.78 246.61 2343.07 34.92 2010-03-02 11:33:04.000 061 33423.75 246.63 2343.07 34.92 2010-03-02 11:33:05.000 061 33423.76 246.65 2343.15 34.92 2010-03-02 11:33:06.000 061 33423.76 246.61 2343.06 34.92 2010-03-02 11:33:07.000 061 33423.80 246.65 2343.00 34.92 2010-03-02 11:33:08.000 061 33423.75 246.64 2343.09 34.92 2010-03-02 11:33:09.000 061 33423.78 246.68 2343.04 34.92 2010-03-02 11:33:10.000 061 33423.74 246.66 2343.00 34.92 2010-03-02 11:33:11.000 061 33423.70 246.60 2343.03 34.92 2010-03-02 11:33:12.000 061 33423.75 246.63 2342.99 34.92 2010-03-02 11:33:13.000 061 33423.69 246.66 2343.09 34.92 2010-03-02 11:33:14.000 061 33423.70 246.65 2343.13 34.92 2010-03-02 11:33:15.000 061 33423.60 246.62 2343.15 34.92 2010-03-02 11:33:16.000 061 33423.56 246.63 2343.15 34.92 2010-03-02 11:33:17.000 061 33423.63 246.66 2343.06 34.92 2010-03-02 11:33:18.000 061 33423.59 246.69 2343.12 34.92 2010-03-02 11:33:19.000 061 33423.53 246.69 2343.09 34.92 2010-03-02 11:33:20.000 061 33423.67 246.65 2343.07 34.92 2010-03-02 11:33:21.000 061 33423.57 246.70 2343.09 34.92 2010-03-02 11:33:22.000 061 33423.56 246.68 2343.11 34.92 2010-03-02 11:33:23.000 061 33423.60 246.68 2343.12 34.92 2010-03-02 11:33:24.000 061 33423.58 246.71 2343.11 34.92 2010-03-02 11:33:25.000 061 33423.54 246.66 2343.13 34.92 2010-03-02 11:33:26.000 061 33423.51 246.68 2343.11 34.92 2010-03-02 11:33:27.000 061 33423.56 246.70 2343.17 34.92 2010-03-02 11:33:28.000 061 33423.48 246.69 2343.18 34.92 2010-03-02 11:33:29.000 061 33423.54 246.69 2343.18 34.92 2010-03-02 11:33:30.000 061 33423.52 246.72 2343.14 34.92 2010-03-02 11:33:31.000 061 33423.48 246.72 2343.17 34.92 2010-03-02 11:33:32.000 061 33423.56 246.63 2343.14 34.92 2010-03-02 11:33:33.000 061 33423.41 246.72 2343.24 34.92 2010-03-02 11:33:34.000 061 33423.46 246.69 2343.20 34.92 2010-03-02 11:33:35.000 061 33423.51 246.69 2343.19 34.92 2010-03-02 11:33:36.000 061 33423.60 246.66 2343.16 34.92 2010-03-02 11:33:37.000 061 33423.54 246.67 2343.18 34.92 2010-03-02 11:33:38.000 061 33423.61 246.66 2343.18 34.92 2010-03-02 11:33:39.000 061 33423.60 246.65 2343.19 34.92 2010-03-02 11:33:40.000 061 33423.56 246.62 2343.22 34.92 2010-03-02 11:33:41.000 061 33423.60 246.64 2343.19 34.92 2010-03-02 11:33:42.000 061 33423.65 246.61 2343.16 34.92 2010-03-02 11:33:43.000 061 33423.64 246.57 2343.13 34.92 2010-03-02 11:33:44.000 061 33423.66 246.58 2343.10 34.92 2010-03-02 11:33:45.000 061 33423.77 246.62 2343.15 34.92 2010-03-02 11:33:46.000 061 33423.78 246.59 2343.10 34.92 2010-03-02 11:33:47.000 061 33423.79 246.55 2343.27 34.92 2010-03-02 11:33:48.000 061 33423.78 246.52 2343.20 34.92 2010-03-02 11:33:49.000 061 33423.81 246.54 2343.18 34.92 2010-03-02 11:33:50.000 061 33423.85 246.49 2343.17 34.92 2010-03-02 11:33:51.000 061 33423.91 246.49 2343.25 34.92 2010-03-02 11:33:52.000 061 33423.96 246.48 2343.18 34.92 2010-03-02 11:33:53.000 061 33423.90 246.45 2343.11 34.92 2010-03-02 11:33:54.000 061 33423.95 246.47 2343.08 34.92 2010-03-02 11:33:55.000 061 33423.82 246.46 2343.04 34.92 2010-03-02 11:33:56.000 061 33424.03 246.48 2343.13 34.92 2010-03-02 11:33:57.000 061 33423.97 246.45 2343.07 34.92 2010-03-02 11:33:58.000 061 33424.04 246.44 2343.05 34.92 2010-03-02 11:33:59.000 061 33424.03 246.45 2343.03 34.92 2010-03-02 11:34:00.000 061 33424.03 246.45 2343.01 34.92 2010-03-02 11:34:01.000 061 33424.13 246.43 2343.03 34.92 2010-03-02 11:34:02.000 061 33424.10 246.44 2342.94 34.92 2010-03-02 11:34:03.000 061 33424.11 246.44 2342.95 34.92 2010-03-02 11:34:04.000 061 33424.04 246.45 2342.92 34.92 2010-03-02 11:34:05.000 061 33424.14 246.42 2342.91 34.92 2010-03-02 11:34:06.000 061 33424.14 246.46 2342.87 34.92 2010-03-02 11:34:07.000 061 33424.22 246.44 2343.01 34.92 2010-03-02 11:34:08.000 061 33424.12 246.45 2342.92 34.92 2010-03-02 11:34:09.000 061 33424.23 246.38 2342.93 34.92 2010-03-02 11:34:10.000 061 33424.19 246.42 2342.99 34.92 2010-03-02 11:34:11.000 061 33424.17 246.45 2342.92 34.92 2010-03-02 11:34:12.000 061 33424.26 246.45 2342.88 34.92 2010-03-02 11:34:13.000 061 33424.38 246.43 2342.85 34.92 2010-03-02 11:34:14.000 061 33424.24 246.44 2342.85 34.92 2010-03-02 11:34:15.000 061 33424.18 246.40 2342.79 34.92 2010-03-02 11:34:16.000 061 33424.15 246.39 2342.82 34.92 2010-03-02 11:34:17.000 061 33424.24 246.41 2342.80 34.92 2010-03-02 11:34:18.000 061 33424.17 246.44 2342.83 34.92 2010-03-02 11:34:19.000 061 33424.16 246.45 2342.87 34.92 2010-03-02 11:34:20.000 061 33424.30 246.46 2342.83 34.92 2010-03-02 11:34:21.000 061 33424.20 246.48 2342.86 34.92 2010-03-02 11:34:22.000 061 33424.21 246.49 2342.79 34.92 2010-03-02 11:34:23.000 061 33424.22 246.46 2342.87 34.92 2010-03-02 11:34:24.000 061 33424.22 246.47 2342.79 34.92 2010-03-02 11:34:25.000 061 33424.06 246.52 2342.85 34.92 2010-03-02 11:34:26.000 061 33424.20 246.51 2342.85 34.92 2010-03-02 11:34:27.000 061 33424.20 246.49 2342.70 34.92 2010-03-02 11:34:28.000 061 33424.16 246.49 2342.82 34.92 2010-03-02 11:34:29.000 061 33424.08 246.51 2342.84 34.92 2010-03-02 11:34:30.000 061 33424.11 246.52 2342.87 34.92 2010-03-02 11:34:31.000 061 33424.06 246.49 2342.83 34.92 2010-03-02 11:34:32.000 061 33423.98 246.53 2342.85 34.92 2010-03-02 11:34:33.000 061 33424.05 246.54 2342.85 34.92 2010-03-02 11:34:34.000 061 33424.03 246.54 2342.80 34.92 2010-03-02 11:34:35.000 061 33423.97 246.51 2342.79 34.92 2010-03-02 11:34:36.000 061 33423.95 246.56 2342.86 34.92 2010-03-02 11:34:37.000 061 33424.03 246.55 2342.80 34.92 2010-03-02 11:34:38.000 061 33423.89 246.56 2342.78 34.92 2010-03-02 11:34:39.000 061 33423.94 246.60 2342.79 34.92 2010-03-02 11:34:40.000 061 33423.90 246.57 2342.82 34.92 2010-03-02 11:34:41.000 061 33423.85 246.59 2342.86 34.92 2010-03-02 11:34:42.000 061 33423.85 246.63 2342.82 34.92 2010-03-02 11:34:43.000 061 33423.79 246.59 2342.88 34.92 2010-03-02 11:34:44.000 061 33423.81 246.62 2342.86 34.92 2010-03-02 11:34:45.000 061 33423.84 246.62 2342.83 34.92 2010-03-02 11:34:46.000 061 33423.75 246.62 2342.91 34.92 2010-03-02 11:34:47.000 061 33423.76 246.66 2342.91 34.92 2010-03-02 11:34:48.000 061 33423.61 246.67 2342.92 34.92 2010-03-02 11:34:49.000 061 33423.67 246.74 2342.89 34.92 2010-03-02 11:34:50.000 061 33423.53 246.72 2342.96 34.92 2010-03-02 11:34:51.000 061 33423.48 246.75 2342.85 34.92 2010-03-02 11:34:52.000 061 33423.52 246.80 2342.89 34.92 2010-03-02 11:34:53.000 061 33423.50 246.80 2342.89 34.92 2010-03-02 11:34:54.000 061 33423.38 246.80 2342.96 34.92 2010-03-02 11:34:55.000 061 33423.42 246.84 2342.96 34.92 2010-03-02 11:34:56.000 061 33423.36 246.86 2342.98 34.92 2010-03-02 11:34:57.000 061 33423.26 246.83 2343.03 34.92 2010-03-02 11:34:58.000 061 33423.28 246.84 2343.03 34.92 2010-03-02 11:34:59.000 061 33423.28 246.88 2343.11 34.92 2010-03-02 11:35:00.000 061 33423.23 246.83 2342.99 34.92 2010-03-02 11:35:01.000 061 33423.15 246.86 2343.00 34.92 2010-03-02 11:35:02.000 061 33423.15 246.89 2343.09 34.92 2010-03-02 11:35:03.000 061 33423.11 246.94 2343.07 34.92 2010-03-02 11:35:04.000 061 33423.11 246.93 2343.13 34.92 2010-03-02 11:35:05.000 061 33423.02 246.98 2343.21 34.92 2010-03-02 11:35:06.000 061 33423.03 247.00 2343.17 34.92 2010-03-02 11:35:07.000 061 33422.92 247.01 2343.13 34.92 2010-03-02 11:35:08.000 061 33422.95 247.00 2343.09 34.92 2010-03-02 11:35:09.000 061 33422.85 247.01 2343.19 34.92 2010-03-02 11:35:10.000 061 33422.93 246.98 2343.20 34.92 2010-03-02 11:35:11.000 061 33422.80 247.02 2343.20 34.92 2010-03-02 11:35:12.000 061 33422.80 247.07 2343.23 34.92 2010-03-02 11:35:13.000 061 33422.72 247.05 2343.27 34.92 2010-03-02 11:35:14.000 061 33422.79 247.09 2343.33 34.92 2010-03-02 11:35:15.000 061 33422.77 247.08 2343.27 34.92 2010-03-02 11:35:16.000 061 33422.73 247.05 2343.29 34.92 2010-03-02 11:35:17.000 061 33422.62 247.09 2343.29 34.92 2010-03-02 11:35:18.000 061 33422.64 247.12 2343.36 34.92 2010-03-02 11:35:19.000 061 33422.62 247.09 2343.31 34.92 2010-03-02 11:35:20.000 061 33422.58 247.13 2343.46 34.92 2010-03-02 11:35:21.000 061 33422.57 247.10 2343.50 34.92 2010-03-02 11:35:22.000 061 33422.60 247.08 2343.44 34.92 2010-03-02 11:35:23.000 061 33422.48 247.08 2343.45 34.92 2010-03-02 11:35:24.000 061 33422.49 247.07 2343.54 34.92 2010-03-02 11:35:25.000 061 33422.51 247.05 2343.50 34.92 2010-03-02 11:35:26.000 061 33422.51 247.08 2343.53 34.92 2010-03-02 11:35:27.000 061 33422.49 247.04 2343.41 34.92 2010-03-02 11:35:28.000 061 33422.42 247.05 2343.43 34.92 2010-03-02 11:35:29.000 061 33422.39 247.08 2343.52 34.92 2010-03-02 11:35:30.000 061 33422.47 247.04 2343.53 34.92 2010-03-02 11:35:31.000 061 33422.38 247.02 2343.54 34.92 2010-03-02 11:35:32.000 061 33422.42 246.95 2343.55 34.92 2010-03-02 11:35:33.000 061 33422.43 247.00 2343.59 34.92 2010-03-02 11:35:34.000 061 33422.32 246.99 2343.64 34.92 2010-03-02 11:35:35.000 061 33422.43 246.95 2343.62 34.92 2010-03-02 11:35:36.000 061 33422.42 246.91 2343.53 34.92 2010-03-02 11:35:37.000 061 33422.54 246.88 2343.63 34.92 2010-03-02 11:35:38.000 061 33422.41 246.86 2343.63 34.92 2010-03-02 11:35:39.000 061 33422.43 246.84 2343.55 34.92 2010-03-02 11:35:40.000 061 33422.42 246.80 2343.54 34.92 2010-03-02 11:35:41.000 061 33422.41 246.80 2343.54 34.92 2010-03-02 11:35:42.000 061 33422.45 246.79 2343.60 34.92 2010-03-02 11:35:43.000 061 33422.43 246.80 2343.59 34.92 2010-03-02 11:35:44.000 061 33422.48 246.75 2343.61 34.92 2010-03-02 11:35:45.000 061 33422.43 246.71 2343.59 34.92 2010-03-02 11:35:46.000 061 33422.39 246.71 2343.55 34.92 2010-03-02 11:35:47.000 061 33422.48 246.68 2343.55 34.92 2010-03-02 11:35:48.000 061 33422.45 246.66 2343.58 34.92 2010-03-02 11:35:49.000 061 33422.43 246.64 2343.60 34.92 2010-03-02 11:35:50.000 061 33422.45 246.67 2343.50 34.92 2010-03-02 11:35:51.000 061 33422.48 246.62 2343.59 34.92 2010-03-02 11:35:52.000 061 33422.48 246.58 2343.55 34.92 2010-03-02 11:35:53.000 061 33422.43 246.59 2343.59 34.92 2010-03-02 11:35:54.000 061 33422.45 246.59 2343.54 34.92 2010-03-02 11:35:55.000 061 33422.46 246.56 2343.61 34.92 2010-03-02 11:35:56.000 061 33422.45 246.56 2343.57 34.92 2010-03-02 11:35:57.000 061 33422.47 246.58 2343.60 34.92 2010-03-02 11:35:58.000 061 33422.40 246.57 2343.56 34.92 2010-03-02 11:35:59.000 061 33422.52 246.56 2343.60 34.92 2010-03-02 11:36:00.000 061 33422.45 246.50 2343.51 34.92 2010-03-02 11:36:01.000 061 33422.46 246.52 2343.62 34.92 2010-03-02 11:36:02.000 061 33422.44 246.49 2343.57 34.92 2010-03-02 11:36:03.000 061 33422.57 246.49 2343.55 34.92 2010-03-02 11:36:04.000 061 33422.52 246.43 2343.59 34.92 2010-03-02 11:36:05.000 061 33422.52 246.44 2343.50 34.92 2010-03-02 11:36:06.000 061 33422.52 246.42 2343.58 34.92 2010-03-02 11:36:07.000 061 33422.56 246.41 2343.53 34.92 2010-03-02 11:36:08.000 061 33422.55 246.43 2343.61 34.92 2010-03-02 11:36:09.000 061 33422.63 246.40 2343.57 34.92 2010-03-02 11:36:10.000 061 33422.51 246.41 2343.61 34.92 2010-03-02 11:36:11.000 061 33422.61 246.36 2343.57 34.92 2010-03-02 11:36:12.000 061 33422.57 246.37 2343.55 34.92 2010-03-02 11:36:13.000 061 33422.57 246.34 2343.51 34.92 2010-03-02 11:36:14.000 061 33422.46 246.33 2343.52 34.92 2010-03-02 11:36:15.000 061 33422.61 246.31 2343.53 34.92 2010-03-02 11:36:16.000 061 33422.57 246.31 2343.59 34.92 2010-03-02 11:36:17.000 061 33422.61 246.37 2343.60 34.92 2010-03-02 11:36:18.000 061 33422.62 246.30 2343.56 34.92 2010-03-02 11:36:19.000 061 33422.57 246.31 2343.60 34.92 2010-03-02 11:36:20.000 061 33422.60 246.31 2343.57 34.92 2010-03-02 11:36:21.000 061 33422.62 246.25 2343.48 34.92 2010-03-02 11:36:22.000 061 33422.54 246.24 2343.50 34.92 2010-03-02 11:36:23.000 061 33422.58 246.28 2343.48 34.92 2010-03-02 11:36:24.000 061 33422.65 246.25 2343.51 34.92 2010-03-02 11:36:25.000 061 33422.56 246.24 2343.53 34.92 2010-03-02 11:36:26.000 061 33422.67 246.20 2343.45 34.92 2010-03-02 11:36:27.000 061 33422.54 246.18 2343.45 34.92 2010-03-02 11:36:28.000 061 33422.64 246.15 2343.50 34.92 2010-03-02 11:36:29.000 061 33422.61 246.19 2343.48 34.92 2010-03-02 11:36:30.000 061 33422.67 246.14 2343.45 34.92 2010-03-02 11:36:31.000 061 33422.48 246.21 2343.42 34.92 2010-03-02 11:36:32.000 061 33422.58 246.18 2343.51 34.92 2010-03-02 11:36:33.000 061 33422.62 246.15 2343.54 34.92 2010-03-02 11:36:34.000 061 33422.58 246.16 2343.50 34.92 2010-03-02 11:36:35.000 061 33422.46 246.12 2343.41 34.92 2010-03-02 11:36:36.000 061 33422.48 246.16 2343.44 34.92 2010-03-02 11:36:37.000 061 33422.60 246.15 2343.52 34.92 2010-03-02 11:36:38.000 061 33422.51 246.16 2343.44 34.92 2010-03-02 11:36:39.000 061 33422.45 246.12 2343.48 34.92 2010-03-02 11:36:40.000 061 33422.45 246.11 2343.51 34.92 2010-03-02 11:36:41.000 061 33422.54 246.11 2343.48 34.92 2010-03-02 11:36:42.000 061 33422.54 246.11 2343.45 34.92 2010-03-02 11:36:43.000 061 33422.53 246.14 2343.38 34.92 2010-03-02 11:36:44.000 061 33422.48 246.15 2343.48 34.92 2010-03-02 11:36:45.000 061 33422.48 246.13 2343.44 34.92 2010-03-02 11:36:46.000 061 33422.48 246.12 2343.38 34.92 2010-03-02 11:36:47.000 061 33422.45 246.12 2343.49 34.92 2010-03-02 11:36:48.000 061 33422.49 246.08 2343.46 34.92 2010-03-02 11:36:49.000 061 33422.48 246.10 2343.45 34.92 2010-03-02 11:36:50.000 061 33422.51 246.07 2343.53 34.92 2010-03-02 11:36:51.000 061 33422.44 246.10 2343.45 34.92 2010-03-02 11:36:52.000 061 33422.50 246.05 2343.49 34.92 2010-03-02 11:36:53.000 061 33422.52 246.05 2343.44 34.92 2010-03-02 11:36:54.000 061 33422.50 246.02 2343.44 34.92 2010-03-02 11:36:55.000 061 33422.46 246.06 2343.48 34.92 2010-03-02 11:36:56.000 061 33422.55 246.09 2343.41 34.92 2010-03-02 11:36:57.000 061 33422.46 246.06 2343.35 34.92 2010-03-02 11:36:58.000 061 33422.49 246.08 2343.36 34.92 2010-03-02 11:36:59.000 061 33422.51 246.03 2343.44 34.92 2010-03-02 11:37:00.000 061 33422.56 246.03 2343.43 34.92 2010-03-02 11:37:01.000 061 33422.51 246.05 2343.42 34.92 2010-03-02 11:37:02.000 061 33422.55 246.05 2343.44 34.92 2010-03-02 11:37:03.000 061 33422.57 246.06 2343.48 34.92 2010-03-02 11:37:04.000 061 33422.54 246.06 2343.47 34.92 2010-03-02 11:37:05.000 061 33422.54 246.06 2343.33 34.92 2010-03-02 11:37:06.000 061 33422.45 246.07 2343.38 34.92 2010-03-02 11:37:07.000 061 33422.58 246.08 2343.48 34.92 2010-03-02 11:37:08.000 061 33422.47 246.03 2343.41 34.92 2010-03-02 11:37:09.000 061 33422.48 246.07 2343.39 34.92 2010-03-02 11:37:10.000 061 33422.48 246.05 2343.36 34.92 2010-03-02 11:37:11.000 061 33422.50 246.11 2343.38 34.92 2010-03-02 11:37:12.000 061 33422.52 246.12 2343.38 34.92 2010-03-02 11:37:13.000 061 33422.43 246.09 2343.36 34.92 2010-03-02 11:37:14.000 061 33422.49 246.13 2343.46 34.92 2010-03-02 11:37:15.000 061 33422.53 246.12 2343.39 34.92 2010-03-02 11:37:16.000 061 33422.45 246.13 2343.42 34.92 2010-03-02 11:37:17.000 061 33422.42 246.12 2343.37 34.92 2010-03-02 11:37:18.000 061 33422.48 246.14 2343.39 34.92 2010-03-02 11:37:19.000 061 33422.37 246.06 2343.42 34.92 2010-03-02 11:37:20.000 061 33422.46 246.08 2343.36 34.92 2010-03-02 11:37:21.000 061 33422.36 246.08 2343.45 34.92 2010-03-02 11:37:22.000 061 33422.38 246.10 2343.38 34.92 2010-03-02 11:37:23.000 061 33422.35 246.11 2343.36 34.92 2010-03-02 11:37:24.000 061 33422.39 246.10 2343.46 34.92 2010-03-02 11:37:25.000 061 33422.33 246.11 2343.39 34.92 2010-03-02 11:37:26.000 061 33422.29 246.14 2343.39 34.92 2010-03-02 11:37:27.000 061 33422.35 246.09 2343.34 34.92 2010-03-02 11:37:28.000 061 33422.34 246.14 2343.36 34.92 2010-03-02 11:37:29.000 061 33422.42 246.06 2343.44 34.92 2010-03-02 11:37:30.000 061 33422.36 246.12 2343.40 34.92 2010-03-02 11:37:31.000 061 33422.33 246.10 2343.42 34.92 2010-03-02 11:37:32.000 061 33422.43 246.08 2343.41 34.92 2010-03-02 11:37:33.000 061 33422.43 246.06 2343.45 34.92 2010-03-02 11:37:34.000 061 33422.36 246.08 2343.44 34.92 2010-03-02 11:37:35.000 061 33422.38 246.03 2343.42 34.92 2010-03-02 11:37:36.000 061 33422.38 246.06 2343.48 34.92 2010-03-02 11:37:37.000 061 33422.32 246.12 2343.46 34.92 2010-03-02 11:37:38.000 061 33422.42 246.03 2343.38 34.92 2010-03-02 11:37:39.000 061 33422.29 246.05 2343.28 34.92 2010-03-02 11:37:40.000 061 33422.36 246.05 2343.28 34.92 2010-03-02 11:37:41.000 061 33422.33 246.09 2343.38 34.92 2010-03-02 11:37:42.000 061 33422.36 246.09 2343.36 34.92 2010-03-02 11:37:43.000 061 33422.35 246.06 2343.30 34.92 2010-03-02 11:37:44.000 061 33422.20 246.07 2343.39 34.92 2010-03-02 11:37:45.000 061 33422.36 246.07 2343.38 34.92 2010-03-02 11:37:46.000 061 33422.25 246.04 2343.38 34.92 2010-03-02 11:37:47.000 061 33422.31 246.10 2343.46 34.92 2010-03-02 11:37:48.000 061 33422.24 246.07 2343.30 34.92 2010-03-02 11:37:49.000 061 33422.21 246.09 2343.32 34.92 2010-03-02 11:37:50.000 061 33422.18 246.11 2343.33 34.92 2010-03-02 11:37:51.000 061 33422.19 246.08 2343.39 34.92 2010-03-02 11:37:52.000 061 33422.18 246.08 2343.42 34.92 2010-03-02 11:37:53.000 061 33422.23 246.09 2343.35 34.92 2010-03-02 11:37:54.000 061 33422.24 246.09 2343.36 34.92 2010-03-02 11:37:55.000 061 33422.17 246.11 2343.35 34.92 2010-03-02 11:37:56.000 061 33422.18 246.08 2343.42 34.92 2010-03-02 11:37:57.000 061 33422.23 246.11 2343.38 34.92 2010-03-02 11:37:58.000 061 33422.16 246.13 2343.41 34.92 2010-03-02 11:37:59.000 061 33422.18 246.16 2343.44 34.92 2010-03-02 11:38:00.000 061 33422.14 246.17 2343.42 34.92 2010-03-02 11:38:01.000 061 33422.03 246.14 2343.35 34.92 2010-03-02 11:38:02.000 061 33422.17 246.14 2343.39 34.92 2010-03-02 11:38:03.000 061 33421.96 246.21 2343.34 34.92 2010-03-02 11:38:04.000 061 33422.02 246.20 2343.35 34.92 2010-03-02 11:38:05.000 061 33422.00 246.24 2343.46 34.92 2010-03-02 11:38:06.000 061 33422.04 246.23 2343.44 34.92 2010-03-02 11:38:07.000 061 33421.97 246.24 2343.46 34.92 2010-03-02 11:38:08.000 061 33422.00 246.27 2343.45 34.92 2010-03-02 11:38:09.000 061 33421.99 246.25 2343.52 34.92 2010-03-02 11:38:10.000 061 33421.96 246.26 2343.46 34.92 2010-03-02 11:38:11.000 061 33421.88 246.25 2343.49 34.92 2010-03-02 11:38:12.000 061 33422.02 246.25 2343.55 34.92 2010-03-02 11:38:13.000 061 33421.90 246.27 2343.51 34.92 2010-03-02 11:38:14.000 061 33421.99 246.31 2343.48 34.92 2010-03-02 11:38:15.000 061 33421.93 246.26 2343.51 34.92 2010-03-02 11:38:16.000 061 33422.05 246.26 2343.51 34.92 2010-03-02 11:38:17.000 061 33422.04 246.24 2343.51 34.92 2010-03-02 11:38:18.000 061 33421.98 246.21 2343.52 34.92 2010-03-02 11:38:19.000 061 33421.98 246.21 2343.53 34.92 2010-03-02 11:38:20.000 061 33422.13 246.24 2343.51 34.92 2010-03-02 11:38:21.000 061 33422.07 246.25 2343.59 34.92 2010-03-02 11:38:22.000 061 33422.07 246.21 2343.55 34.92 2010-03-02 11:38:23.000 061 33422.14 246.27 2343.48 34.92 2010-03-02 11:38:24.000 061 33422.10 246.25 2343.55 34.92 2010-03-02 11:38:25.000 061 33422.11 246.21 2343.51 34.92 2010-03-02 11:38:26.000 061 33422.11 246.27 2343.63 34.92 2010-03-02 11:38:27.000 061 33422.17 246.22 2343.47 34.92 2010-03-02 11:38:28.000 061 33422.11 246.23 2343.50 34.92 2010-03-02 11:38:29.000 061 33422.22 246.23 2343.56 34.92 2010-03-02 11:38:30.000 061 33422.15 246.22 2343.60 34.92 2010-03-02 11:38:31.000 061 33422.21 246.22 2343.60 34.92 2010-03-02 11:38:32.000 061 33422.14 246.21 2343.49 34.92 2010-03-02 11:38:33.000 061 33422.21 246.19 2343.55 34.92 2010-03-02 11:38:34.000 061 33422.14 246.21 2343.57 34.92 2010-03-02 11:38:35.000 061 33422.15 246.22 2343.52 34.92 2010-03-02 11:38:36.000 061 33422.23 246.20 2343.48 34.92 2010-03-02 11:38:37.000 061 33422.21 246.25 2343.55 34.92 2010-03-02 11:38:38.000 061 33422.26 246.20 2343.55 34.92 2010-03-02 11:38:39.000 061 33422.21 246.18 2343.47 34.92 2010-03-02 11:38:40.000 061 33422.21 246.14 2343.53 34.92 2010-03-02 11:38:41.000 061 33422.22 246.17 2343.45 34.92 2010-03-02 11:38:42.000 061 33422.26 246.13 2343.50 34.92 2010-03-02 11:38:43.000 061 33422.22 246.18 2343.48 34.92 2010-03-02 11:38:44.000 061 33422.25 246.14 2343.41 34.92 2010-03-02 11:38:45.000 061 33422.24 246.13 2343.50 34.92 2010-03-02 11:38:46.000 061 33422.16 246.18 2343.47 34.92 2010-03-02 11:38:47.000 061 33422.27 246.18 2343.41 34.92 2010-03-02 11:38:48.000 061 33422.21 246.14 2343.45 34.92 2010-03-02 11:38:49.000 061 33422.29 246.12 2343.46 34.92 2010-03-02 11:38:50.000 061 33422.21 246.11 2343.42 34.92 2010-03-02 11:38:51.000 061 33422.29 246.10 2343.45 34.92 2010-03-02 11:38:52.000 061 33422.21 246.09 2343.48 34.92 2010-03-02 11:38:53.000 061 33422.17 246.11 2343.43 34.92 2010-03-02 11:38:54.000 061 33422.23 246.12 2343.40 34.92 2010-03-02 11:38:55.000 061 33422.29 246.14 2343.50 34.92 2010-03-02 11:38:56.000 061 33422.18 246.12 2343.41 34.92 2010-03-02 11:38:57.000 061 33422.25 246.12 2343.41 34.92 2010-03-02 11:38:58.000 061 33422.11 246.12 2343.44 34.92 2010-03-02 11:38:59.000 061 33422.20 246.08 2343.41 34.92 2010-03-02 11:39:00.000 061 33422.24 246.10 2343.42 34.92 2010-03-02 11:39:01.000 061 33422.19 246.15 2343.41 34.92 2010-03-02 11:39:02.000 061 33422.22 246.13 2343.45 34.92 2010-03-02 11:39:03.000 061 33422.13 246.18 2343.39 34.92 2010-03-02 11:39:04.000 061 33422.18 246.18 2343.37 34.92 2010-03-02 11:39:05.000 061 33422.16 246.17 2343.44 34.92 2010-03-02 11:39:06.000 061 33422.10 246.17 2343.47 34.92 2010-03-02 11:39:07.000 061 33422.04 246.16 2343.49 34.92 2010-03-02 11:39:08.000 061 33422.12 246.18 2343.44 34.92 2010-03-02 11:39:09.000 061 33422.04 246.19 2343.44 34.92 2010-03-02 11:39:10.000 061 33422.00 246.17 2343.47 34.92 2010-03-02 11:39:11.000 061 33422.05 246.13 2343.43 34.92 2010-03-02 11:39:12.000 061 33422.04 246.16 2343.47 34.92 2010-03-02 11:39:13.000 061 33422.06 246.18 2343.44 34.92 2010-03-02 11:39:14.000 061 33421.89 246.18 2343.45 34.92 2010-03-02 11:39:15.000 061 33421.99 246.22 2343.41 34.92 2010-03-02 11:39:16.000 061 33421.97 246.18 2343.51 34.92 2010-03-02 11:39:17.000 061 33421.92 246.17 2343.33 34.92 2010-03-02 11:39:18.000 061 33421.84 246.22 2343.45 34.92 2010-03-02 11:39:19.000 061 33421.87 246.24 2343.42 34.92 2010-03-02 11:39:20.000 061 33421.86 246.23 2343.50 34.92 2010-03-02 11:39:21.000 061 33421.89 246.19 2343.45 34.92 2010-03-02 11:39:22.000 061 33421.81 246.17 2343.43 34.92 2010-03-02 11:39:23.000 061 33421.84 246.19 2343.42 34.92 2010-03-02 11:39:24.000 061 33421.84 246.23 2343.50 34.92 2010-03-02 11:39:25.000 061 33421.77 246.25 2343.51 34.92 2010-03-02 11:39:26.000 061 33421.74 246.24 2343.45 34.92 2010-03-02 11:39:27.000 061 33421.81 246.26 2343.36 34.92 2010-03-02 11:39:28.000 061 33421.82 246.25 2343.49 34.92 2010-03-02 11:39:29.000 061 33421.74 246.31 2343.48 34.92 2010-03-02 11:39:30.000 061 33421.69 246.31 2343.47 34.92 2010-03-02 11:39:31.000 061 33421.74 246.28 2343.45 34.92 2010-03-02 11:39:32.000 061 33421.68 246.29 2343.48 34.92 2010-03-02 11:39:33.000 061 33421.71 246.26 2343.53 34.92 2010-03-02 11:39:34.000 061 33421.60 246.26 2343.52 34.92 2010-03-02 11:39:35.000 061 33421.72 246.27 2343.54 34.92 2010-03-02 11:39:36.000 061 33421.65 246.28 2343.49 34.92 2010-03-02 11:39:37.000 061 33421.70 246.29 2343.57 34.92 2010-03-02 11:39:38.000 061 33421.49 246.32 2343.54 34.92 2010-03-02 11:39:39.000 061 33421.64 246.27 2343.51 34.92 2010-03-02 11:39:40.000 061 33421.62 246.28 2343.53 34.92 2010-03-02 11:39:41.000 061 33421.66 246.27 2343.61 34.92 2010-03-02 11:39:42.000 061 33421.60 246.24 2343.53 34.92 2010-03-02 11:39:43.000 061 33421.67 246.30 2343.48 34.92 2010-03-02 11:39:44.000 061 33421.53 246.28 2343.54 34.92 2010-03-02 11:39:45.000 061 33421.59 246.27 2343.51 34.92 2010-03-02 11:39:46.000 061 33421.68 246.25 2343.57 34.92 2010-03-02 11:39:47.000 061 33421.58 246.28 2343.56 34.92 2010-03-02 11:39:48.000 061 33421.64 246.27 2343.54 34.92 2010-03-02 11:39:49.000 061 33421.67 246.27 2343.57 34.92 2010-03-02 11:39:50.000 061 33421.68 246.26 2343.54 34.92 2010-03-02 11:39:51.000 061 33421.79 246.29 2343.52 34.92 2010-03-02 11:39:52.000 061 33421.70 246.27 2343.58 34.92 2010-03-02 11:39:53.000 061 33421.72 246.29 2343.70 34.92 2010-03-02 11:39:54.000 061 33421.78 246.26 2343.64 34.92 2010-03-02 11:39:55.000 061 33421.83 246.23 2343.68 34.92 2010-03-02 11:39:56.000 061 33421.81 246.28 2343.64 34.92 2010-03-02 11:39:57.000 061 33421.79 246.29 2343.64 34.92 2010-03-02 11:39:58.000 061 33421.74 246.25 2343.63 34.92 2010-03-02 11:39:59.000 061 33421.88 246.23 2343.60 34.92 2010-03-02 11:40:00.000 061 33421.82 246.27 2343.64 34.92 2010-03-02 11:40:01.000 061 33421.79 246.28 2343.64 34.92 2010-03-02 11:40:02.000 061 33421.83 246.23 2343.59 34.92 2010-03-02 11:40:03.000 061 33421.82 246.25 2343.61 34.92 2010-03-02 11:40:04.000 061 33421.83 246.23 2343.63 34.92 2010-03-02 11:40:05.000 061 33421.95 246.20 2343.54 34.92 2010-03-02 11:40:06.000 061 33421.90 246.19 2343.54 34.92 2010-03-02 11:40:07.000 061 33421.93 246.22 2343.61 34.92 2010-03-02 11:40:08.000 061 33421.95 246.15 2343.55 34.92 2010-03-02 11:40:09.000 061 33421.95 246.16 2343.55 34.92 2010-03-02 11:40:10.000 061 33421.96 246.13 2343.60 34.92 2010-03-02 11:40:11.000 061 33421.98 246.12 2343.51 34.92 2010-03-02 11:40:12.000 061 33421.96 246.11 2343.51 34.92 2010-03-02 11:40:13.000 061 33421.99 246.14 2343.50 34.92 2010-03-02 11:40:14.000 061 33422.00 246.07 2343.48 34.92 2010-03-02 11:40:15.000 061 33422.15 246.06 2343.48 34.92 2010-03-02 11:40:16.000 061 33422.10 246.08 2343.47 34.92 2010-03-02 11:40:17.000 061 33422.12 246.09 2343.49 34.92 2010-03-02 11:40:18.000 061 33422.11 246.11 2343.50 34.92 2010-03-02 11:40:19.000 061 33422.13 246.05 2343.44 34.92 2010-03-02 11:40:20.000 061 33422.18 246.03 2343.44 34.92 2010-03-02 11:40:21.000 061 33422.19 246.04 2343.48 34.92 2010-03-02 11:40:22.000 061 33422.23 246.00 2343.51 34.92 2010-03-02 11:40:23.000 061 33422.27 246.01 2343.35 34.92 2010-03-02 11:40:24.000 061 33422.29 245.96 2343.41 34.92 2010-03-02 11:40:25.000 061 33422.23 245.99 2343.38 34.92 2010-03-02 11:40:26.000 061 33422.34 245.94 2343.34 34.92 2010-03-02 11:40:27.000 061 33422.39 245.93 2343.38 34.92 2010-03-02 11:40:28.000 061 33422.40 245.94 2343.29 34.92 2010-03-02 11:40:29.000 061 33422.39 245.96 2343.39 34.92 2010-03-02 11:40:30.000 061 33422.44 245.90 2343.32 34.92 2010-03-02 11:40:31.000 061 33422.38 245.90 2343.28 34.92 2010-03-02 11:40:32.000 061 33422.44 245.89 2343.33 34.92 2010-03-02 11:40:33.000 061 33422.54 245.89 2343.36 34.92 2010-03-02 11:40:34.000 061 33422.46 245.90 2343.35 34.92 2010-03-02 11:40:35.000 061 33422.47 245.82 2343.24 34.92 2010-03-02 11:40:36.000 061 33422.52 245.85 2343.32 34.92 2010-03-02 11:40:37.000 061 33422.55 245.81 2343.22 34.92 2010-03-02 11:40:38.000 061 33422.70 245.86 2343.26 34.92 2010-03-02 11:40:39.000 061 33422.61 245.82 2343.25 34.92 2010-03-02 11:40:40.000 061 33422.56 245.81 2343.24 34.92 2010-03-02 11:40:41.000 061 33422.61 245.79 2343.22 34.92 2010-03-02 11:40:42.000 061 33422.64 245.77 2343.14 34.92 2010-03-02 11:40:43.000 061 33422.67 245.79 2343.16 34.92 2010-03-02 11:40:44.000 061 33422.60 245.80 2343.17 34.92 2010-03-02 11:40:45.000 061 33422.64 245.81 2343.13 34.92 2010-03-02 11:40:46.000 061 33422.58 245.81 2343.06 34.92 2010-03-02 11:40:47.000 061 33422.61 245.79 2343.15 34.92 2010-03-02 11:40:48.000 061 33422.65 245.76 2343.08 34.92 2010-03-02 11:40:49.000 061 33422.65 245.75 2343.05 34.92 2010-03-02 11:40:50.000 061 33422.70 245.80 2343.01 34.92 2010-03-02 11:40:51.000 061 33422.71 245.80 2343.05 34.92 2010-03-02 11:40:52.000 061 33422.74 245.77 2343.04 34.92 2010-03-02 11:40:53.000 061 33422.70 245.78 2343.05 34.92 2010-03-02 11:40:54.000 061 33422.69 245.77 2343.04 34.92 2010-03-02 11:40:55.000 061 33422.77 245.77 2343.07 34.92 2010-03-02 11:40:56.000 061 33422.69 245.76 2343.05 34.92 2010-03-02 11:40:57.000 061 33422.68 245.75 2342.94 34.92 2010-03-02 11:40:58.000 061 33422.65 245.72 2342.91 34.92 2010-03-02 11:40:59.000 061 33422.74 245.72 2343.03 34.92 2010-03-02 11:41:00.000 061 33422.78 245.72 2343.04 34.92 2010-03-02 11:41:01.000 061 33422.80 245.71 2342.95 34.92 2010-03-02 11:41:02.000 061 33422.92 245.75 2343.03 34.92 2010-03-02 11:41:03.000 061 33422.84 245.72 2342.96 34.92 2010-03-02 11:41:04.000 061 33422.93 245.71 2342.99 34.92 2010-03-02 11:41:05.000 061 33422.86 245.70 2342.93 34.92 2010-03-02 11:41:06.000 061 33422.96 245.68 2342.99 34.92 2010-03-02 11:41:07.000 061 33422.93 245.65 2342.96 34.92 2010-03-02 11:41:08.000 061 33422.89 245.64 2342.94 34.92 2010-03-02 11:41:09.000 061 33422.92 245.62 2342.94 34.92 2010-03-02 11:41:10.000 061 33422.90 245.59 2342.85 34.92 2010-03-02 11:41:11.000 061 33422.90 245.54 2342.88 34.92 2010-03-02 11:41:12.000 061 33422.89 245.58 2342.90 34.92 2010-03-02 11:41:13.000 061 33422.85 245.54 2342.87 34.92 2010-03-02 11:41:14.000 061 33422.92 245.55 2342.92 34.92 2010-03-02 11:41:15.000 061 33422.85 245.50 2342.92 34.92 2010-03-02 11:41:16.000 061 33422.88 245.49 2342.85 34.92 2010-03-02 11:41:17.000 061 33422.83 245.53 2342.89 34.92 2010-03-02 11:41:18.000 061 33422.89 245.50 2342.83 34.92 2010-03-02 11:41:19.000 061 33422.83 245.49 2342.83 34.92 2010-03-02 11:41:20.000 061 33422.78 245.44 2342.83 34.92 2010-03-02 11:41:21.000 061 33422.79 245.47 2342.73 34.92 2010-03-02 11:41:22.000 061 33422.79 245.47 2342.76 34.92 2010-03-02 11:41:23.000 061 33422.77 245.47 2342.83 34.92 2010-03-02 11:41:24.000 061 33422.86 245.43 2342.79 34.92 2010-03-02 11:41:25.000 061 33422.82 245.43 2342.84 34.92 2010-03-02 11:41:26.000 061 33422.70 245.41 2342.83 34.92 2010-03-02 11:41:27.000 061 33422.77 245.40 2342.86 34.92 2010-03-02 11:41:28.000 061 33422.71 245.37 2342.88 34.92 2010-03-02 11:41:29.000 061 33422.74 245.37 2342.83 34.92 2010-03-02 11:41:30.000 061 33422.67 245.37 2342.77 34.92 2010-03-02 11:41:31.000 061 33422.67 245.40 2342.77 34.92 2010-03-02 11:41:32.000 061 33422.63 245.40 2342.78 34.92 2010-03-02 11:41:33.000 061 33422.58 245.41 2342.82 34.92 2010-03-02 11:41:34.000 061 33422.53 245.39 2342.78 34.92 2010-03-02 11:41:35.000 061 33422.48 245.41 2342.84 34.92 2010-03-02 11:41:36.000 061 33422.45 245.42 2342.85 34.92 2010-03-02 11:41:37.000 061 33422.42 245.43 2342.85 34.92 2010-03-02 11:41:38.000 061 33422.26 245.45 2342.83 34.92 2010-03-02 11:41:39.000 061 33422.37 245.44 2342.81 34.92 2010-03-02 11:41:40.000 061 33422.30 245.47 2342.80 34.92 2010-03-02 11:41:41.000 061 33422.20 245.52 2342.76 34.92 2010-03-02 11:41:42.000 061 33422.12 245.52 2342.83 34.92 2010-03-02 11:41:43.000 061 33422.10 245.52 2342.79 34.92 2010-03-02 11:41:44.000 061 33422.07 245.56 2342.96 34.92 2010-03-02 11:41:45.000 061 33422.03 245.50 2342.91 34.92 2010-03-02 11:41:46.000 061 33422.05 245.53 2342.93 34.92 2010-03-02 11:41:47.000 061 33421.96 245.60 2343.05 34.92 2010-03-02 11:41:48.000 061 33421.93 245.60 2343.05 34.92 2010-03-02 11:41:49.000 061 33421.85 245.60 2343.03 34.92 2010-03-02 11:41:50.000 061 33421.73 245.62 2343.02 34.92 2010-03-02 11:41:51.000 061 33421.86 245.62 2343.06 34.92 2010-03-02 11:41:52.000 061 33421.76 245.63 2343.00 34.92 2010-03-02 11:41:53.000 061 33421.73 245.66 2342.98 34.92 2010-03-02 11:41:54.000 061 33421.69 245.70 2343.01 34.92 2010-03-02 11:41:55.000 061 33421.72 245.63 2343.02 34.92 2010-03-02 11:41:56.000 061 33421.44 245.66 2343.04 34.92 2010-03-02 11:41:57.000 061 33421.63 245.74 2343.04 34.92 2010-03-02 11:41:58.000 061 33421.53 245.72 2343.02 34.92 2010-03-02 11:41:59.000 061 33421.56 245.68 2343.18 34.92 2010-03-02 11:42:00.000 061 33421.53 245.73 2343.13 34.92 2010-03-02 11:42:01.000 061 33421.47 245.71 2343.16 34.92 2010-03-02 11:42:02.000 061 33421.39 245.75 2343.16 34.92 2010-03-02 11:42:03.000 061 33421.44 245.71 2343.13 34.92 2010-03-02 11:42:04.000 061 33421.29 245.68 2343.19 34.92 2010-03-02 11:42:05.000 061 33421.36 245.70 2343.26 34.92 2010-03-02 11:42:06.000 061 33421.24 245.68 2343.33 34.92 2010-03-02 11:42:07.000 061 33421.44 245.69 2343.25 34.92 2010-03-02 11:42:08.000 061 33421.12 245.72 2343.33 34.92 2010-03-02 11:42:09.000 061 33421.16 245.73 2343.31 34.92 2010-03-02 11:42:10.000 061 33421.19 245.68 2343.31 34.92 2010-03-02 11:42:11.000 061 33421.15 245.73 2343.36 34.92 2010-03-02 11:42:12.000 061 33421.21 245.69 2343.34 34.92 2010-03-02 11:42:13.000 061 33421.21 245.66 2343.44 34.92 2010-03-02 11:42:14.000 061 33421.19 245.65 2343.39 34.92 2010-03-02 11:42:15.000 061 33421.28 245.68 2343.41 34.92 2010-03-02 11:42:16.000 061 33421.12 245.62 2343.48 34.92 2010-03-02 11:42:17.000 061 33421.06 245.65 2343.50 34.92 2010-03-02 11:42:18.000 061 33421.08 245.66 2343.42 34.92 2010-03-02 11:42:19.000 061 33421.03 245.67 2343.53 34.92 2010-03-02 11:42:20.000 061 33420.94 245.63 2343.53 34.92 2010-03-02 11:42:21.000 061 33420.98 245.67 2343.52 34.92 2010-03-02 11:42:22.000 061 33420.90 245.66 2343.45 34.92 2010-03-02 11:42:23.000 061 33420.96 245.74 2343.53 34.92 2010-03-02 11:42:24.000 061 33420.88 245.74 2343.57 34.92 2010-03-02 11:42:25.000 061 33420.86 245.72 2343.55 34.92 2010-03-02 11:42:26.000 061 33420.90 245.73 2343.60 34.92 2010-03-02 11:42:27.000 061 33420.82 245.73 2343.55 34.92 2010-03-02 11:42:28.000 061 33420.81 245.75 2343.61 34.92 2010-03-02 11:42:29.000 061 33420.76 245.73 2343.69 34.92 2010-03-02 11:42:30.000 061 33420.69 245.74 2343.67 34.92 2010-03-02 11:42:31.000 061 33420.72 245.75 2343.63 34.92 2010-03-02 11:42:32.000 061 33420.67 245.71 2343.72 34.92 2010-03-02 11:42:33.000 061 33420.71 245.76 2343.70 34.92 2010-03-02 11:42:34.000 061 33420.62 245.73 2343.76 34.92 2010-03-02 11:42:35.000 061 33420.66 245.74 2343.83 34.92 2010-03-02 11:42:36.000 061 33420.69 245.71 2343.76 34.92 2010-03-02 11:42:37.000 061 33420.69 245.70 2343.72 34.92 2010-03-02 11:42:38.000 061 33420.73 245.68 2343.71 34.92 2010-03-02 11:42:39.000 061 33420.74 245.63 2343.77 34.92 2010-03-02 11:42:40.000 061 33420.72 245.63 2343.79 34.92 2010-03-02 11:42:41.000 061 33420.75 245.60 2343.76 34.92 2010-03-02 11:42:42.000 061 33420.75 245.56 2343.85 34.92 2010-03-02 11:42:43.000 061 33420.81 245.60 2343.73 34.92 2010-03-02 11:42:44.000 061 33420.76 245.54 2343.86 34.92 2010-03-02 11:42:45.000 061 33420.76 245.54 2343.81 34.92 2010-03-02 11:42:46.000 061 33420.74 245.53 2343.82 34.92 2010-03-02 11:42:47.000 061 33420.79 245.53 2343.75 34.92 2010-03-02 11:42:48.000 061 33420.75 245.51 2343.83 34.92 2010-03-02 11:42:49.000 061 33420.72 245.50 2343.82 34.92 2010-03-02 11:42:50.000 061 33420.77 245.52 2343.75 34.92 2010-03-02 11:42:51.000 061 33420.70 245.50 2343.84 34.92 2010-03-02 11:42:52.000 061 33420.63 245.50 2343.81 34.92 2010-03-02 11:42:53.000 061 33420.72 245.46 2343.83 34.92 2010-03-02 11:42:54.000 061 33420.64 245.45 2343.79 34.92 2010-03-02 11:42:55.000 061 33420.71 245.44 2343.68 34.92 2010-03-02 11:42:56.000 061 33420.59 245.45 2343.76 34.92 2010-03-02 11:42:57.000 061 33420.72 245.46 2343.83 34.92 2010-03-02 11:42:58.000 061 33420.66 245.44 2343.75 34.92 2010-03-02 11:42:59.000 061 33420.63 245.44 2343.76 34.92 2010-03-02 11:43:00.000 061 33420.63 245.43 2343.65 34.92 2010-03-02 11:43:01.000 061 33420.56 245.42 2343.83 34.92 2010-03-02 11:43:02.000 061 33420.62 245.44 2343.76 34.92 2010-03-02 11:43:03.000 061 33420.49 245.41 2343.82 34.92 2010-03-02 11:43:04.000 061 33420.53 245.38 2343.77 34.92 2010-03-02 11:43:05.000 061 33420.59 245.40 2343.72 34.92 2010-03-02 11:43:06.000 061 33420.60 245.41 2343.81 34.92 2010-03-02 11:43:07.000 061 33420.56 245.42 2343.86 34.92 2010-03-02 11:43:08.000 061 33420.53 245.41 2343.78 34.92 2010-03-02 11:43:09.000 061 33420.57 245.46 2343.82 34.92 2010-03-02 11:43:10.000 061 33420.45 245.42 2343.78 34.92 2010-03-02 11:43:11.000 061 33420.54 245.47 2343.81 34.92 2010-03-02 11:43:12.000 061 33420.54 245.43 2343.86 34.92 2010-03-02 11:43:13.000 061 33420.36 245.43 2343.77 34.92 2010-03-02 11:43:14.000 061 33420.42 245.41 2343.85 34.92 2010-03-02 11:43:15.000 061 33420.35 245.41 2343.88 34.92 2010-03-02 11:43:16.000 061 33420.37 245.40 2343.89 34.92 2010-03-02 11:43:17.000 061 33420.42 245.43 2343.80 34.92 2010-03-02 11:43:18.000 061 33420.26 245.39 2343.80 34.92 2010-03-02 11:43:19.000 061 33420.26 245.44 2343.82 34.92 2010-03-02 11:43:20.000 061 33420.26 245.42 2343.93 34.92 2010-03-02 11:43:21.000 061 33420.30 245.41 2343.83 34.92 2010-03-02 11:43:22.000 061 33420.25 245.41 2343.89 34.92 2010-03-02 11:43:23.000 061 33420.22 245.41 2343.89 34.92 2010-03-02 11:43:24.000 061 33420.27 245.43 2343.85 34.92 2010-03-02 11:43:25.000 061 33420.33 245.47 2343.88 34.92 2010-03-02 11:43:26.000 061 33420.16 245.39 2343.95 34.92 2010-03-02 11:43:27.000 061 33420.27 245.40 2344.01 34.92 2010-03-02 11:43:28.000 061 33420.20 245.38 2343.97 34.92 2010-03-02 11:43:29.000 061 33420.23 245.35 2343.93 34.92 2010-03-02 11:43:30.000 061 33420.23 245.34 2343.97 34.92 2010-03-02 11:43:31.000 061 33420.22 245.31 2343.96 34.92 2010-03-02 11:43:32.000 061 33420.30 245.33 2343.94 34.92 2010-03-02 11:43:33.000 061 33420.25 245.26 2343.93 34.92 2010-03-02 11:43:34.000 061 33420.29 245.27 2343.94 34.92 2010-03-02 11:43:35.000 061 33420.26 245.18 2343.98 34.92 2010-03-02 11:43:36.000 061 33420.25 245.17 2343.91 34.92 2010-03-02 11:43:37.000 061 33420.28 245.19 2343.97 34.92 2010-03-02 11:43:38.000 061 33420.29 245.12 2343.97 34.92 2010-03-02 11:43:39.000 061 33420.34 245.10 2343.95 34.92 2010-03-02 11:43:40.000 061 33420.32 245.07 2343.96 34.92 2010-03-02 11:43:41.000 061 33420.37 245.01 2343.94 34.92 2010-03-02 11:43:42.000 061 33420.37 245.01 2343.95 34.92 2010-03-02 11:43:43.000 061 33420.42 245.01 2343.99 34.92 2010-03-02 11:43:44.000 061 33420.41 244.97 2343.90 34.92 2010-03-02 11:43:45.000 061 33420.38 244.93 2343.95 34.92 2010-03-02 11:43:46.000 061 33420.44 244.89 2343.93 34.92 2010-03-02 11:43:47.000 061 33420.47 244.89 2343.92 34.92 2010-03-02 11:43:48.000 061 33420.51 244.84 2343.86 34.92 2010-03-02 11:43:49.000 061 33420.52 244.82 2343.89 34.92 2010-03-02 11:43:50.000 061 33420.55 244.81 2343.92 34.92 2010-03-02 11:43:51.000 061 33420.52 244.75 2343.97 34.92 2010-03-02 11:43:52.000 061 33420.65 244.71 2343.88 34.92 2010-03-02 11:43:53.000 061 33420.61 244.69 2343.82 34.92 2010-03-02 11:43:54.000 061 33420.68 244.65 2343.80 34.92 2010-03-02 11:43:55.000 061 33420.76 244.63 2343.88 34.92 2010-03-02 11:43:56.000 061 33420.68 244.62 2343.86 34.92 2010-03-02 11:43:57.000 061 33420.79 244.61 2343.77 34.92 2010-03-02 11:43:58.000 061 33420.86 244.58 2343.83 34.92 2010-03-02 11:43:59.000 061 33420.84 244.56 2343.80 34.92 2010-03-02 11:44:00.000 061 33420.86 244.51 2343.78 34.92 2010-03-02 11:44:01.000 061 33420.98 244.53 2343.75 34.92 2010-03-02 11:44:02.000 061 33420.92 244.45 2343.81 34.92 2010-03-02 11:44:03.000 061 33421.07 244.45 2343.68 34.92 2010-03-02 11:44:04.000 061 33421.19 244.38 2343.54 34.92 2010-03-02 11:44:05.000 061 33421.10 244.35 2343.57 34.91 2010-03-02 11:44:06.000 061 33421.22 244.34 2343.64 34.91 2010-03-02 11:44:07.000 061 33421.18 244.32 2343.60 34.92 2010-03-02 11:44:08.000 061 33421.25 244.36 2343.66 34.91 2010-03-02 11:44:09.000 061 33421.31 244.26 2343.61 34.92 2010-03-02 11:44:10.000 061 33421.31 244.21 2343.60 34.92 2010-03-02 11:44:11.000 061 33421.43 244.18 2343.60 34.92 2010-03-02 11:44:12.000 061 33421.43 244.18 2343.58 34.92 2010-03-02 11:44:13.000 061 33421.55 244.18 2343.55 34.92 2010-03-02 11:44:14.000 061 33421.61 244.18 2343.48 34.92 2010-03-02 11:44:15.000 061 33421.52 244.12 2343.47 34.92 2010-03-02 11:44:16.000 061 33421.72 244.05 2343.39 34.92 2010-03-02 11:44:17.000 061 33421.75 244.03 2343.37 34.92 2010-03-02 11:44:18.000 061 33421.86 244.07 2343.34 34.92 2010-03-02 11:44:19.000 061 33421.86 244.03 2343.36 34.92 2010-03-02 11:44:20.000 061 33421.83 243.98 2343.30 34.92 2010-03-02 11:44:21.000 061 33422.04 243.93 2343.18 34.92 2010-03-02 11:44:22.000 061 33422.05 243.87 2343.13 34.92 2010-03-02 11:44:23.000 061 33422.02 243.84 2343.14 34.92 2010-03-02 11:44:24.000 061 33422.10 243.80 2343.19 34.92 2010-03-02 11:44:25.000 061 33422.17 243.77 2343.06 34.92 2010-03-02 11:44:26.000 061 33422.24 243.74 2343.09 34.92 2010-03-02 11:44:27.000 061 33422.34 243.73 2343.09 34.91 2010-03-02 11:44:28.000 061 33422.34 243.68 2342.97 34.92 2010-03-02 11:44:29.000 061 33422.43 243.64 2342.92 34.92 2010-03-02 11:44:30.000 061 33422.45 243.59 2342.99 34.92 2010-03-02 11:44:31.000 061 33422.51 243.56 2342.96 34.92 2010-03-02 11:44:32.000 061 33422.54 243.60 2342.83 34.92 2010-03-02 11:44:33.000 061 33422.60 243.52 2342.88 34.92 2010-03-02 11:44:34.000 061 33422.67 243.50 2342.88 34.92 2010-03-02 11:44:35.000 061 33422.71 243.46 2342.87 34.92 2010-03-02 11:44:36.000 061 33422.79 243.45 2342.73 34.92 2010-03-02 11:44:37.000 061 33422.83 243.41 2342.77 34.92 2010-03-02 11:44:38.000 061 33422.95 243.44 2342.61 34.92 2010-03-02 11:44:39.000 061 33422.92 243.41 2342.66 34.92 2010-03-02 11:44:40.000 061 33423.07 243.34 2342.52 34.92 2010-03-02 11:44:41.000 061 33423.09 243.34 2342.52 34.92 2010-03-02 11:44:42.000 061 33423.10 243.34 2342.49 34.92 2010-03-02 11:44:43.000 061 33423.14 243.32 2342.42 34.92 2010-03-02 11:44:44.000 061 33423.15 243.29 2342.43 34.92 2010-03-02 11:44:45.000 061 33423.10 243.35 2342.41 34.92 2010-03-02 11:44:46.000 061 33423.32 243.33 2342.49 34.92 2010-03-02 11:44:47.000 061 33423.26 243.30 2342.34 34.92 2010-03-02 11:44:48.000 061 33423.33 243.28 2342.32 34.92 2010-03-02 11:44:49.000 061 33423.33 243.28 2342.27 34.92 2010-03-02 11:44:50.000 061 33423.41 243.31 2342.33 34.92 2010-03-02 11:44:51.000 061 33423.36 243.28 2342.27 34.92 2010-03-02 11:44:52.000 061 33423.41 243.33 2342.17 34.92 2010-03-02 11:44:53.000 061 33423.39 243.33 2342.17 34.92 2010-03-02 11:44:54.000 061 33423.39 243.29 2342.17 34.92 2010-03-02 11:44:55.000 061 33423.47 243.32 2342.15 34.92 2010-03-02 11:44:56.000 061 33423.48 243.32 2342.14 34.92 2010-03-02 11:44:57.000 061 33423.45 243.34 2342.07 34.92 2010-03-02 11:44:58.000 061 33423.42 243.34 2342.18 34.92 2010-03-02 11:44:59.000 061 33423.49 243.31 2342.12 34.91 2010-03-02 11:45:00.000 061 33423.46 243.36 2342.08 34.92 2010-03-02 11:45:01.000 061 33423.52 243.40 2342.12 34.92 2010-03-02 11:45:02.000 061 33423.53 243.37 2342.08 34.92 2010-03-02 11:45:03.000 061 33423.55 243.37 2342.08 34.92 2010-03-02 11:45:04.000 061 33423.54 243.41 2342.11 34.92 2010-03-02 11:45:05.000 061 33423.50 243.39 2342.03 34.91 2010-03-02 11:45:06.000 061 33423.54 243.41 2341.99 34.92 2010-03-02 11:45:07.000 061 33423.57 243.42 2341.89 34.91 2010-03-02 11:45:08.000 061 33423.51 243.43 2341.97 34.92 2010-03-02 11:45:09.000 061 33423.57 243.47 2341.94 34.92 2010-03-02 11:45:10.000 061 33423.61 243.43 2341.91 34.92 2010-03-02 11:45:11.000 061 33423.57 243.41 2341.96 34.92 2010-03-02 11:45:12.000 061 33423.60 243.42 2341.99 34.91 2010-03-02 11:45:13.000 061 33423.57 243.48 2341.82 34.91 2010-03-02 11:45:14.000 061 33423.56 243.44 2341.94 34.91 2010-03-02 11:45:15.000 061 33423.56 243.47 2341.80 34.91 2010-03-02 11:45:16.000 061 33423.58 243.42 2341.86 34.91 2010-03-02 11:45:17.000 061 33423.57 243.41 2341.78 34.91 2010-03-02 11:45:18.000 061 33423.62 243.47 2341.89 34.91 2010-03-02 11:45:19.000 061 33423.51 243.51 2341.84 34.91 2010-03-02 11:45:20.000 061 33423.57 243.50 2341.84 34.91 2010-03-02 11:45:21.000 061 33423.46 243.53 2341.82 34.91 2010-03-02 11:45:22.000 061 33423.41 243.50 2341.80 34.91 2010-03-02 11:45:23.000 061 33423.39 243.50 2341.78 34.91 2010-03-02 11:45:24.000 061 33423.36 243.56 2341.83 34.91 2010-03-02 11:45:25.000 061 33423.29 243.54 2341.78 34.91 2010-03-02 11:45:26.000 061 33423.38 243.53 2341.86 34.91 2010-03-02 11:45:27.000 061 33423.28 243.62 2341.83 34.91 2010-03-02 11:45:28.000 061 33423.33 243.53 2341.83 34.91 2010-03-02 11:45:29.000 061 33423.33 243.58 2341.84 34.91 2010-03-02 11:45:30.000 061 33423.34 243.60 2341.87 34.91 2010-03-02 11:45:31.000 061 33423.20 243.63 2341.82 34.91 2010-03-02 11:45:32.000 061 33423.19 243.60 2341.92 34.91 2010-03-02 11:45:33.000 061 33423.10 243.66 2341.89 34.91 2010-03-02 11:45:34.000 061 33423.08 243.62 2341.79 34.91 2010-03-02 11:45:35.000 061 33423.08 243.64 2341.80 34.91 2010-03-02 11:45:36.000 061 33422.93 243.68 2341.88 34.91 2010-03-02 11:45:37.000 061 33422.95 243.71 2341.87 34.92 2010-03-02 11:45:38.000 061 33422.92 243.70 2341.92 34.91 2010-03-02 11:45:39.000 061 33422.77 243.70 2341.88 34.91 2010-03-02 11:45:40.000 061 33422.76 243.75 2341.96 34.91 2010-03-02 11:45:41.000 061 33422.76 243.72 2341.92 34.91 2010-03-02 11:45:42.000 061 33422.77 243.77 2341.99 34.91 2010-03-02 11:45:43.000 061 33422.61 243.80 2342.07 34.91 2010-03-02 11:45:44.000 061 33422.68 243.81 2342.07 34.91 2010-03-02 11:45:45.000 061 33422.57 243.83 2342.08 34.91 2010-03-02 11:45:46.000 061 33422.34 243.86 2342.01 34.92 2010-03-02 11:45:47.000 061 33422.42 243.86 2342.10 34.92 2010-03-02 11:45:48.000 061 33422.41 243.88 2342.13 34.91 2010-03-02 11:45:49.000 061 33422.35 243.90 2342.15 34.91 2010-03-02 11:45:50.000 061 33422.34 243.92 2342.11 34.91 2010-03-02 11:45:51.000 061 33422.21 243.93 2342.13 34.91 2010-03-02 11:45:52.000 061 33422.25 243.99 2342.12 34.91 2010-03-02 11:45:53.000 061 33422.24 244.02 2342.16 34.91 2010-03-02 11:45:54.000 061 33422.12 244.00 2342.20 34.91 2010-03-02 11:45:55.000 061 33422.02 244.06 2342.26 34.91 2010-03-02 11:45:56.000 061 33422.00 244.09 2342.24 34.91 2010-03-02 11:45:57.000 061 33421.93 244.08 2342.35 34.91 2010-03-02 11:45:58.000 061 33422.02 244.12 2342.36 34.91 2010-03-02 11:45:59.000 061 33421.85 244.16 2342.35 34.91 2010-03-02 11:46:00.000 061 33421.92 244.18 2342.40 34.91 2010-03-02 11:46:01.000 061 33421.82 244.13 2342.44 34.91 2010-03-02 11:46:02.000 061 33421.84 244.15 2342.43 34.91 2010-03-02 11:46:03.000 061 33421.77 244.14 2342.47 34.91 2010-03-02 11:46:04.000 061 33421.72 244.21 2342.41 34.91 2010-03-02 11:46:05.000 061 33421.70 244.22 2342.42 34.91 2010-03-02 11:46:06.000 061 33421.64 244.18 2342.49 34.91 2010-03-02 11:46:07.000 061 33421.68 244.27 2342.52 34.91 2010-03-02 11:46:08.000 061 33421.59 244.20 2342.49 34.91 2010-03-02 11:46:09.000 061 33421.49 244.24 2342.56 34.91 2010-03-02 11:46:10.000 061 33421.45 244.27 2342.61 34.91 2010-03-02 11:46:11.000 061 33421.46 244.29 2342.68 34.91 2010-03-02 11:46:12.000 061 33421.31 244.25 2342.63 34.91 2010-03-02 11:46:13.000 061 33421.36 244.22 2342.64 34.91 2010-03-02 11:46:14.000 061 33421.25 244.34 2342.63 34.91 2010-03-02 11:46:15.000 061 33421.19 244.31 2342.69 34.91 2010-03-02 11:46:16.000 061 33421.34 244.32 2342.63 34.91 2010-03-02 11:46:17.000 061 33421.17 244.36 2342.70 34.91 2010-03-02 11:46:18.000 061 33421.15 244.34 2342.75 34.91 2010-03-02 11:46:19.000 061 33421.15 244.44 2342.73 34.91 2010-03-02 11:46:20.000 061 33421.14 244.44 2342.78 34.91 2010-03-02 11:46:21.000 061 33421.02 244.45 2342.86 34.91 2010-03-02 11:46:22.000 061 33420.97 244.44 2342.88 34.91 2010-03-02 11:46:23.000 061 33421.02 244.43 2342.94 34.91 2010-03-02 11:46:24.000 061 33420.96 244.47 2342.78 34.91 2010-03-02 11:46:25.000 061 33420.91 244.49 2342.90 34.91 2010-03-02 11:46:26.000 061 33420.88 244.46 2342.92 34.91 2010-03-02 11:46:27.000 061 33420.90 244.47 2342.90 34.91 2010-03-02 11:46:28.000 061 33420.90 244.44 2342.99 34.91 2010-03-02 11:46:29.000 061 33420.92 244.41 2342.95 34.91 2010-03-02 11:46:30.000 061 33420.90 244.46 2343.05 34.91 2010-03-02 11:46:31.000 061 33420.87 244.39 2343.05 34.91 2010-03-02 11:46:32.000 061 33421.05 244.46 2343.05 34.91 2010-03-02 11:46:33.000 061 33420.91 244.41 2343.06 34.91 2010-03-02 11:46:34.000 061 33420.93 244.38 2343.09 34.91 2010-03-02 11:46:35.000 061 33420.99 244.33 2343.03 34.91 2010-03-02 11:46:36.000 061 33420.93 244.35 2343.16 34.91 2010-03-02 11:46:37.000 061 33420.93 244.32 2343.11 34.91 2010-03-02 11:46:38.000 061 33420.99 244.27 2343.10 34.91 2010-03-02 11:46:39.000 061 33421.00 244.27 2343.13 34.91 2010-03-02 11:46:40.000 061 33421.17 244.23 2343.19 34.91 2010-03-02 11:46:41.000 061 33421.07 244.24 2343.15 34.91 2010-03-02 11:46:42.000 061 33421.05 244.17 2343.16 34.91 2010-03-02 11:46:43.000 061 33421.18 244.14 2343.19 34.91 2010-03-02 11:46:44.000 061 33421.19 244.12 2343.17 34.91 2010-03-02 11:46:45.000 061 33421.18 244.09 2343.23 34.91 2010-03-02 11:46:46.000 061 33421.16 244.04 2343.13 34.91 2010-03-02 11:46:47.000 061 33421.27 243.96 2343.11 34.91 2010-03-02 11:46:48.000 061 33421.35 243.96 2343.09 34.91 2010-03-02 11:46:49.000 061 33421.36 243.92 2343.19 34.91 2010-03-02 11:46:50.000 061 33421.37 243.87 2343.15 34.91 2010-03-02 11:46:51.000 061 33421.53 243.84 2343.08 34.91 2010-03-02 11:46:52.000 061 33421.47 243.81 2343.23 34.91 2010-03-02 11:46:53.000 061 33421.56 243.78 2343.12 34.91 2010-03-02 11:46:54.000 061 33421.62 243.72 2343.10 34.91 2010-03-02 11:46:55.000 061 33421.67 243.71 2343.13 34.91 2010-03-02 11:46:56.000 061 33421.64 243.69 2343.17 34.91 2010-03-02 11:46:57.000 061 33421.76 243.68 2343.06 34.91 2010-03-02 11:46:58.000 061 33421.75 243.60 2343.01 34.91 2010-03-02 11:46:59.000 061 33421.72 243.61 2343.06 34.91 2010-03-02 11:47:00.000 061 33421.80 243.60 2343.07 34.91 2010-03-02 11:47:01.000 061 33421.81 243.58 2343.04 34.91 2010-03-02 11:47:02.000 061 33421.92 243.58 2342.97 34.91 2010-03-02 11:47:03.000 061 33421.90 243.57 2342.91 34.91 2010-03-02 11:47:04.000 061 33421.95 243.58 2342.85 34.91 2010-03-02 11:47:05.000 061 33421.92 243.51 2342.90 34.91 2010-03-02 11:47:06.000 061 33421.98 243.52 2342.89 34.91 2010-03-02 11:47:07.000 061 33422.12 243.51 2342.83 34.91 2010-03-02 11:47:08.000 061 33422.04 243.55 2342.91 34.91 2010-03-02 11:47:09.000 061 33422.14 243.48 2342.85 34.91 2010-03-02 11:47:10.000 061 33422.08 243.55 2342.79 34.91 2010-03-02 11:47:11.000 061 33422.15 243.55 2342.83 34.91 2010-03-02 11:47:12.000 061 33422.20 243.53 2342.78 34.91 2010-03-02 11:47:13.000 061 33422.19 243.51 2342.76 34.91 2010-03-02 11:47:14.000 061 33422.17 243.48 2342.85 34.91 2010-03-02 11:47:15.000 061 33422.27 243.51 2342.74 34.91 2010-03-02 11:47:16.000 061 33422.32 243.51 2342.74 34.91 2010-03-02 11:47:17.000 061 33422.29 243.51 2342.71 34.91 2010-03-02 11:47:18.000 061 33422.36 243.50 2342.72 34.91 2010-03-02 11:47:19.000 061 33422.38 243.53 2342.71 34.91 2010-03-02 11:47:20.000 061 33422.36 243.49 2342.69 34.91 2010-03-02 11:47:21.000 061 33422.40 243.44 2342.69 34.91 2010-03-02 11:47:22.000 061 33422.48 243.49 2342.63 34.91 2010-03-02 11:47:23.000 061 33422.40 243.48 2342.54 34.91 2010-03-02 11:47:24.000 061 33422.42 243.46 2342.59 34.91 2010-03-02 11:47:25.000 061 33422.56 243.45 2342.60 34.91 2010-03-02 11:47:26.000 061 33422.48 243.50 2342.45 34.91 2010-03-02 11:47:27.000 061 33422.53 243.44 2342.57 34.91 2010-03-02 11:47:28.000 061 33422.61 243.42 2342.66 34.91 2010-03-02 11:47:29.000 061 33422.56 243.38 2342.55 34.91 2010-03-02 11:47:30.000 061 33422.57 243.38 2342.50 34.91 2010-03-02 11:47:31.000 061 33422.62 243.39 2342.42 34.91 2010-03-02 11:47:32.000 061 33422.47 243.38 2342.54 34.91 2010-03-02 11:47:33.000 061 33422.71 243.35 2342.55 34.91 2010-03-02 11:47:34.000 061 33422.65 243.37 2342.47 34.91 2010-03-02 11:47:35.000 061 33422.61 243.36 2342.45 34.91 2010-03-02 11:47:36.000 061 33422.68 243.37 2342.48 34.91 2010-03-02 11:47:37.000 061 33422.78 243.35 2342.41 34.91 2010-03-02 11:47:38.000 061 33422.79 243.34 2342.33 34.91 2010-03-02 11:47:39.000 061 33422.81 243.36 2342.41 34.91 2010-03-02 11:47:40.000 061 33422.67 243.35 2342.33 34.91 2010-03-02 11:47:41.000 061 33422.77 243.31 2342.41 34.91 2010-03-02 11:47:42.000 061 33422.77 243.33 2342.33 34.91 2010-03-02 11:47:43.000 061 33422.80 243.35 2342.28 34.91 2010-03-02 11:47:44.000 061 33422.81 243.36 2342.31 34.91 2010-03-02 11:47:45.000 061 33422.76 243.36 2342.29 34.91 2010-03-02 11:47:46.000 061 33422.73 243.35 2342.32 34.91 2010-03-02 11:47:47.000 061 33422.75 243.38 2342.21 34.91 2010-03-02 11:47:48.000 061 33422.82 243.34 2342.21 34.91 2010-03-02 11:47:49.000 061 33422.82 243.36 2342.31 34.91 2010-03-02 11:47:50.000 061 33422.80 243.37 2342.28 34.91 2010-03-02 11:47:51.000 061 33422.76 243.33 2342.27 34.91 2010-03-02 11:47:52.000 061 33422.83 243.33 2342.23 34.91 2010-03-02 11:47:53.000 061 33422.80 243.35 2342.25 34.91 2010-03-02 11:47:54.000 061 33422.83 243.31 2342.20 34.91 2010-03-02 11:47:55.000 061 33422.77 243.38 2342.20 34.91 2010-03-02 11:47:56.000 061 33422.77 243.36 2342.23 34.91 2010-03-02 11:47:57.000 061 33422.77 243.38 2342.23 34.91 2010-03-02 11:47:58.000 061 33422.89 243.40 2342.22 34.91 2010-03-02 11:47:59.000 061 33422.84 243.38 2342.23 34.91 2010-03-02 11:48:00.000 061 33422.86 243.39 2342.16 34.91 2010-03-02 11:48:01.000 061 33422.85 243.37 2342.18 34.91 2010-03-02 11:48:02.000 061 33422.78 243.37 2342.29 34.91 2010-03-02 11:48:03.000 061 33422.70 243.35 2342.17 34.91 2010-03-02 11:48:04.000 061 33422.80 243.33 2342.20 34.91 2010-03-02 11:48:05.000 061 33422.90 243.32 2342.19 34.91 2010-03-02 11:48:06.000 061 33422.80 243.35 2342.21 34.91 2010-03-02 11:48:07.000 061 33422.82 243.31 2342.17 34.91 2010-03-02 11:48:08.000 061 33422.74 243.28 2342.28 34.91 2010-03-02 11:48:09.000 061 33422.85 243.33 2342.11 34.91 2010-03-02 11:48:10.000 061 33422.87 243.28 2342.17 34.91 2010-03-02 11:48:11.000 061 33422.88 243.29 2342.16 34.91 2010-03-02 11:48:12.000 061 33422.83 243.31 2342.07 34.91 2010-03-02 11:48:13.000 061 33422.92 243.26 2342.13 34.91 2010-03-02 11:48:14.000 061 33422.92 243.25 2342.09 34.91 2010-03-02 11:48:15.000 061 33422.87 243.25 2342.19 34.91 2010-03-02 11:48:16.000 061 33422.86 243.22 2342.08 34.91 2010-03-02 11:48:17.000 061 33422.95 243.23 2342.14 34.91 2010-03-02 11:48:18.000 061 33422.90 243.25 2342.12 34.91 2010-03-02 11:48:19.000 061 33422.88 243.23 2342.16 34.91 2010-03-02 11:48:20.000 061 33422.84 243.21 2342.09 34.91 2010-03-02 11:48:21.000 061 33422.84 243.19 2342.23 34.91 2010-03-02 11:48:22.000 061 33422.96 243.17 2342.01 34.91 2010-03-02 11:48:23.000 061 33422.91 243.16 2342.01 34.91 2010-03-02 11:48:24.000 061 33422.97 243.15 2342.05 34.91 2010-03-02 11:48:25.000 061 33422.90 243.16 2342.04 34.91 2010-03-02 11:48:26.000 061 33422.98 243.12 2342.06 34.91 2010-03-02 11:48:27.000 061 33422.89 243.09 2341.99 34.91 2010-03-02 11:48:28.000 061 33422.96 243.10 2342.07 34.91 2010-03-02 11:48:29.000 061 33422.91 243.10 2342.07 34.91 2010-03-02 11:48:30.000 061 33422.96 243.07 2342.03 34.91 2010-03-02 11:48:31.000 061 33422.99 243.09 2341.99 34.91 2010-03-02 11:48:32.000 061 33422.87 243.06 2341.98 34.91 2010-03-02 11:48:33.000 061 33422.89 243.05 2342.12 34.91 2010-03-02 11:48:34.000 061 33422.88 243.01 2342.04 34.91 2010-03-02 11:48:35.000 061 33422.92 243.02 2342.06 34.91 2010-03-02 11:48:36.000 061 33422.97 242.99 2342.06 34.91 2010-03-02 11:48:37.000 061 33422.95 242.99 2341.96 34.91 2010-03-02 11:48:38.000 061 33422.96 243.01 2342.12 34.91 2010-03-02 11:48:39.000 061 33422.80 242.96 2341.96 34.91 2010-03-02 11:48:40.000 061 33422.88 243.01 2342.03 34.91 2010-03-02 11:48:41.000 061 33422.83 242.96 2341.96 34.91 2010-03-02 11:48:42.000 061 33422.96 242.98 2341.95 34.91 2010-03-02 11:48:43.000 061 33422.83 243.02 2341.99 34.91 2010-03-02 11:48:44.000 061 33422.91 243.04 2341.97 34.91 2010-03-02 11:48:45.000 061 33422.88 243.01 2341.88 34.91 2010-03-02 11:48:46.000 061 33422.80 243.01 2341.95 34.91 2010-03-02 11:48:47.000 061 33422.80 243.01 2341.97 34.91 2010-03-02 11:48:48.000 061 33422.79 242.99 2341.98 34.91 2010-03-02 11:48:49.000 061 33422.77 242.97 2341.96 34.91 2010-03-02 11:48:50.000 061 33422.85 243.01 2341.95 34.91 2010-03-02 11:48:51.000 061 33422.71 243.03 2341.99 34.91 2010-03-02 11:48:52.000 061 33422.88 243.00 2341.99 34.91 2010-03-02 11:48:53.000 061 33422.77 242.99 2341.96 34.91 2010-03-02 11:48:54.000 061 33422.83 242.97 2342.05 34.91 2010-03-02 11:48:55.000 061 33422.83 243.00 2342.00 34.91 2010-03-02 11:48:56.000 061 33422.86 242.97 2342.02 34.91 2010-03-02 11:48:57.000 061 33422.75 242.97 2341.99 34.91 2010-03-02 11:48:58.000 061 33422.77 243.03 2342.01 34.91 2010-03-02 11:48:59.000 061 33422.67 243.01 2342.05 34.91 2010-03-02 11:49:00.000 061 33422.68 243.02 2342.05 34.91 2010-03-02 11:49:01.000 061 33422.71 243.01 2341.95 34.91 2010-03-02 11:49:02.000 061 33422.63 242.99 2342.01 34.91 2010-03-02 11:49:03.000 061 33422.71 242.99 2342.03 34.91 2010-03-02 11:49:04.000 061 33422.60 243.02 2341.89 34.91 2010-03-02 11:49:05.000 061 33422.64 242.99 2341.93 34.91 2010-03-02 11:49:06.000 061 33422.62 243.04 2342.01 34.91 2010-03-02 11:49:07.000 061 33422.56 243.04 2342.06 34.91 2010-03-02 11:49:08.000 061 33422.49 242.98 2342.04 34.91 2010-03-02 11:49:09.000 061 33422.61 243.00 2342.12 34.91 2010-03-02 11:49:10.000 061 33422.58 243.00 2342.07 34.91 2010-03-02 11:49:11.000 061 33422.57 242.96 2342.12 34.91 2010-03-02 11:49:12.000 061 33422.52 243.01 2341.97 34.91 2010-03-02 11:49:13.000 061 33422.56 243.02 2342.07 34.91 2010-03-02 11:49:14.000 061 33422.48 243.00 2342.08 34.91 2010-03-02 11:49:15.000 061 33422.53 243.07 2342.08 34.91 2010-03-02 11:49:16.000 061 33422.46 243.04 2342.11 34.91 2010-03-02 11:49:17.000 061 33422.42 243.06 2342.12 34.91 2010-03-02 11:49:18.000 061 33422.41 243.03 2342.12 34.91 2010-03-02 11:49:19.000 061 33422.35 243.08 2342.13 34.91 2010-03-02 11:49:20.000 061 33422.32 243.09 2342.23 34.91 2010-03-02 11:49:21.000 061 33422.42 243.10 2342.10 34.91 2010-03-02 11:49:22.000 061 33422.38 243.14 2342.12 34.91 2010-03-02 11:49:23.000 061 33422.32 243.15 2342.15 34.91 2010-03-02 11:49:24.000 061 33422.26 243.11 2342.18 34.91 2010-03-02 11:49:25.000 061 33422.29 243.16 2342.17 34.91 2010-03-02 11:49:26.000 061 33422.29 243.16 2342.14 34.91 2010-03-02 11:49:27.000 061 33422.15 243.21 2342.11 34.91 2010-03-02 11:49:28.000 061 33422.09 243.22 2342.12 34.91 2010-03-02 11:49:29.000 061 33422.11 243.21 2342.12 34.91 2010-03-02 11:49:30.000 061 33422.20 243.30 2342.20 34.91 2010-03-02 11:49:31.000 061 33422.12 243.30 2342.30 34.91 2010-03-02 11:49:32.000 061 33422.05 243.31 2342.20 34.91 2010-03-02 11:49:33.000 061 33422.06 243.32 2342.17 34.91 2010-03-02 11:49:34.000 061 33422.05 243.33 2342.27 34.91 2010-03-02 11:49:35.000 061 33422.00 243.32 2342.26 34.91 2010-03-02 11:49:36.000 061 33421.91 243.36 2342.24 34.91 2010-03-02 11:49:37.000 061 33421.81 243.40 2342.30 34.91 2010-03-02 11:49:38.000 061 33421.80 243.37 2342.28 34.91 2010-03-02 11:49:39.000 061 33421.94 243.41 2342.26 34.91 2010-03-02 11:49:40.000 061 33421.81 243.41 2342.28 34.91 2010-03-02 11:49:41.000 061 33421.63 243.42 2342.35 34.91 2010-03-02 11:49:42.000 061 33421.68 243.46 2342.42 34.91 2010-03-02 11:49:43.000 061 33421.65 243.48 2342.32 34.91 2010-03-02 11:49:44.000 061 33421.68 243.50 2342.37 34.91 2010-03-02 11:49:45.000 061 33421.59 243.53 2342.40 34.91 2010-03-02 11:49:46.000 061 33421.62 243.57 2342.49 34.91 2010-03-02 11:49:47.000 061 33421.49 243.59 2342.51 34.91 2010-03-02 11:49:48.000 061 33421.48 243.57 2342.54 34.91 2010-03-02 11:49:49.000 061 33421.45 243.59 2342.49 34.91 2010-03-02 11:49:50.000 061 33421.38 243.62 2342.64 34.91 2010-03-02 11:49:51.000 061 33421.27 243.64 2342.57 34.91 2010-03-02 11:49:52.000 061 33421.37 243.60 2342.51 34.91 2010-03-02 11:49:53.000 061 33421.24 243.60 2342.48 34.91 2010-03-02 11:49:54.000 061 33421.36 243.60 2342.61 34.91 2010-03-02 11:49:55.000 061 33421.28 243.60 2342.64 34.91 2010-03-02 11:49:56.000 061 33421.31 243.62 2342.63 34.91 2010-03-02 11:49:57.000 061 33421.29 243.61 2342.70 34.91 2010-03-02 11:49:58.000 061 33421.26 243.61 2342.61 34.91 2010-03-02 11:49:59.000 061 33421.24 243.58 2342.70 34.91 2010-03-02 11:50:00.000 061 33421.19 243.62 2342.72 34.91 2010-03-02 11:50:01.000 061 33421.22 243.61 2342.74 34.91 2010-03-02 11:50:02.000 061 33421.19 243.64 2342.79 34.91 2010-03-02 11:50:03.000 061 33421.14 243.60 2342.72 34.91 2010-03-02 11:50:04.000 061 33421.20 243.62 2342.74 34.91 2010-03-02 11:50:05.000 061 33421.08 243.63 2342.78 34.91 2010-03-02 11:50:06.000 061 33421.17 243.60 2342.74 34.91 2010-03-02 11:50:07.000 061 33421.14 243.60 2342.76 34.91 2010-03-02 11:50:08.000 061 33421.15 243.60 2342.70 34.91 2010-03-02 11:50:09.000 061 33421.14 243.56 2342.85 34.91 2010-03-02 11:50:10.000 061 33421.21 243.58 2342.82 34.91 2010-03-02 11:50:11.000 061 33421.15 243.56 2342.79 34.91 2010-03-02 11:50:12.000 061 33421.17 243.56 2342.77 34.91 2010-03-02 11:50:13.000 061 33421.17 243.52 2342.80 34.91 2010-03-02 11:50:14.000 061 33421.21 243.58 2342.76 34.91 2010-03-02 11:50:15.000 061 33421.00 243.56 2342.73 34.91 2010-03-02 11:50:16.000 061 33421.08 243.59 2342.80 34.91 2010-03-02 11:50:17.000 061 33421.08 243.59 2342.82 34.91 2010-03-02 11:50:18.000 061 33421.11 243.58 2342.83 34.91 2010-03-02 11:50:19.000 061 33421.09 243.59 2342.77 34.91 2010-03-02 11:50:20.000 061 33421.11 243.59 2342.79 34.91 2010-03-02 11:50:21.000 061 33421.05 243.56 2342.80 34.91 2010-03-02 11:50:22.000 061 33421.10 243.53 2342.82 34.91 2010-03-02 11:50:23.000 061 33421.00 243.53 2342.86 34.91 2010-03-02 11:50:24.000 061 33421.06 243.49 2342.95 34.91 2010-03-02 11:50:25.000 061 33421.08 243.45 2342.92 34.91 2010-03-02 11:50:26.000 061 33421.13 243.52 2342.91 34.91 2010-03-02 11:50:27.000 061 33421.10 243.47 2342.83 34.91 2010-03-02 11:50:28.000 061 33421.09 243.52 2342.82 34.91 2010-03-02 11:50:29.000 061 33421.10 243.54 2342.82 34.91 2010-03-02 11:50:30.000 061 33421.07 243.48 2342.87 34.91 2010-03-02 11:50:31.000 061 33421.05 243.48 2342.78 34.91 2010-03-02 11:50:32.000 061 33421.09 243.45 2342.81 34.91 2010-03-02 11:50:33.000 061 33421.07 243.50 2342.83 34.91 2010-03-02 11:50:34.000 061 33420.97 243.49 2342.85 34.91 2010-03-02 11:50:35.000 061 33421.06 243.46 2342.78 34.91 2010-03-02 11:50:36.000 061 33421.07 243.47 2342.85 34.91 2010-03-02 11:50:37.000 061 33421.02 243.44 2342.82 34.91 2010-03-02 11:50:38.000 061 33421.06 243.48 2342.83 34.91 2010-03-02 11:50:39.000 061 33421.02 243.42 2342.92 34.91 2010-03-02 11:50:40.000 061 33421.09 243.47 2342.94 34.91 2010-03-02 11:50:41.000 061 33420.99 243.40 2342.85 34.91 2010-03-02 11:50:42.000 061 33421.03 243.39 2342.87 34.91 2010-03-02 11:50:43.000 061 33421.03 243.40 2342.80 34.91 2010-03-02 11:50:44.000 061 33420.94 243.39 2342.85 34.91 2010-03-02 11:50:45.000 061 33421.09 243.38 2342.82 34.91 2010-03-02 11:50:46.000 061 33421.06 243.37 2342.83 34.91 2010-03-02 11:50:47.000 061 33421.02 243.36 2342.79 34.91 2010-03-02 11:50:48.000 061 33420.99 243.34 2342.82 34.91 2010-03-02 11:50:49.000 061 33421.04 243.32 2342.89 34.91 2010-03-02 11:50:50.000 061 33421.00 243.30 2342.94 34.91 2010-03-02 11:50:51.000 061 33421.11 243.34 2342.88 34.91 2010-03-02 11:50:52.000 061 33421.17 243.29 2342.89 34.91 2010-03-02 11:50:53.000 061 33421.12 243.27 2342.91 34.91 2010-03-02 11:50:54.000 061 33421.14 243.33 2342.86 34.91 2010-03-02 11:50:55.000 061 33421.25 243.31 2342.83 34.91 2010-03-02 11:50:56.000 061 33421.20 243.28 2342.82 34.91 2010-03-02 11:50:57.000 061 33421.16 243.23 2342.88 34.91 2010-03-02 11:50:58.000 061 33421.40 243.21 2342.90 34.91 2010-03-02 11:50:59.000 061 33421.25 243.18 2342.90 34.91 2010-03-02 11:51:00.000 061 33421.19 243.23 2342.82 34.91 2010-03-02 11:51:01.000 061 33421.18 243.22 2342.87 34.91 2010-03-02 11:51:02.000 061 33421.07 243.22 2342.82 34.91 2010-03-02 11:51:03.000 061 33421.35 243.20 2342.83 34.91 2010-03-02 11:51:04.000 061 33421.27 243.27 2342.82 34.91 2010-03-02 11:51:05.000 061 33421.25 243.22 2342.75 34.91 2010-03-02 11:51:06.000 061 33421.22 243.18 2342.79 34.91 2010-03-02 11:51:07.000 061 33421.28 243.19 2342.83 34.91 2010-03-02 11:51:08.000 061 33421.31 243.18 2342.85 34.91 2010-03-02 11:51:09.000 061 33421.19 243.20 2342.87 34.91 2010-03-02 11:51:10.000 061 33421.24 243.22 2342.85 34.91 2010-03-02 11:51:11.000 061 33421.17 243.21 2342.80 34.91 2010-03-02 11:51:12.000 061 33421.26 243.18 2342.82 34.91 2010-03-02 11:51:13.000 061 33421.30 243.20 2342.76 34.91 2010-03-02 11:51:14.000 061 33421.29 243.18 2342.75 34.91 2010-03-02 11:51:15.000 061 33421.24 243.13 2342.76 34.91 2010-03-02 11:51:16.000 061 33421.31 243.18 2342.79 34.91 2010-03-02 11:51:17.000 061 33421.32 243.15 2342.70 34.91 2010-03-02 11:51:18.000 061 33421.28 243.17 2342.72 34.91 2010-03-02 11:51:19.000 061 33421.29 243.10 2342.69 34.91 2010-03-02 11:51:20.000 061 33421.34 243.15 2342.72 34.91 2010-03-02 11:51:21.000 061 33421.38 243.16 2342.73 34.91 2010-03-02 11:51:22.000 061 33421.30 243.14 2342.66 34.91 2010-03-02 11:51:23.000 061 33421.37 243.12 2342.67 34.91 2010-03-02 11:51:24.000 061 33421.41 243.11 2342.67 34.91 2010-03-02 11:51:25.000 061 33421.40 243.11 2342.76 34.91 2010-03-02 11:51:26.000 061 33421.40 243.16 2342.67 34.91 2010-03-02 11:51:27.000 061 33421.30 243.12 2342.79 34.91 2010-03-02 11:51:28.000 061 33421.48 243.15 2342.68 34.91 2010-03-02 11:51:29.000 061 33421.37 243.14 2342.64 34.91 2010-03-02 11:51:30.000 061 33421.44 243.10 2342.72 34.91 2010-03-02 11:51:31.000 061 33421.42 243.13 2342.69 34.91 2010-03-02 11:51:32.000 061 33421.40 243.16 2342.67 34.91 2010-03-02 11:51:33.000 061 33421.37 243.14 2342.66 34.91 2010-03-02 11:51:34.000 061 33421.50 243.10 2342.60 34.91 2010-03-02 11:51:35.000 061 33421.45 243.12 2342.58 34.91 2010-03-02 11:51:36.000 061 33421.42 243.13 2342.67 34.91 2010-03-02 11:51:37.000 061 33421.44 243.14 2342.67 34.91 2010-03-02 11:51:38.000 061 33421.44 243.16 2342.60 34.91 2010-03-02 11:51:39.000 061 33421.51 243.16 2342.73 34.91 2010-03-02 11:51:40.000 061 33421.50 243.19 2342.57 34.91 2010-03-02 11:51:41.000 061 33421.48 243.24 2342.59 34.91 2010-03-02 11:51:42.000 061 33421.47 243.21 2342.60 34.91 2010-03-02 11:51:43.000 061 33421.41 243.21 2342.64 34.91 2010-03-02 11:51:44.000 061 33421.47 243.21 2342.63 34.91 2010-03-02 11:51:45.000 061 33421.40 243.24 2342.64 34.91 2010-03-02 11:51:46.000 061 33421.52 243.26 2342.60 34.91 2010-03-02 11:51:47.000 061 33421.41 243.26 2342.62 34.91 2010-03-02 11:51:48.000 061 33421.41 243.28 2342.66 34.91 2010-03-02 11:51:49.000 061 33421.37 243.29 2342.61 34.91 2010-03-02 11:51:50.000 061 33421.33 243.26 2342.59 34.91 2010-03-02 11:51:51.000 061 33421.40 243.31 2342.56 34.91 2010-03-02 11:51:52.000 061 33421.37 243.33 2342.57 34.91 2010-03-02 11:51:53.000 061 33421.37 243.32 2342.58 34.91 2010-03-02 11:51:54.000 061 33421.33 243.34 2342.56 34.91 2010-03-02 11:51:55.000 061 33421.41 243.36 2342.67 34.91 2010-03-02 11:51:56.000 061 33421.38 243.34 2342.54 34.91 2010-03-02 11:51:57.000 061 33421.35 243.33 2342.56 34.91 2010-03-02 11:51:58.000 061 33421.37 243.37 2342.60 34.91 2010-03-02 11:51:59.000 061 33421.30 243.37 2342.58 34.91 2010-03-02 11:52:00.000 061 33421.31 243.37 2342.58 34.91 2010-03-02 11:52:01.000 061 33421.24 243.31 2342.64 34.91 2010-03-02 11:52:02.000 061 33421.20 243.36 2342.54 34.91 2010-03-02 11:52:03.000 061 33421.36 243.31 2342.55 34.91 2010-03-02 11:52:04.000 061 33421.34 243.34 2342.63 34.91 2010-03-02 11:52:05.000 061 33421.32 243.36 2342.60 34.91 2010-03-02 11:52:06.000 061 33421.31 243.35 2342.63 34.91 2010-03-02 11:52:07.000 061 33421.25 243.32 2342.61 34.91 2010-03-02 11:52:08.000 061 33421.24 243.35 2342.55 34.91 2010-03-02 11:52:09.000 061 33421.25 243.39 2342.58 34.91 2010-03-02 11:52:10.000 061 33421.23 243.40 2342.67 34.91 2010-03-02 11:52:11.000 061 33421.21 243.36 2342.60 34.91 2010-03-02 11:52:12.000 061 33421.19 243.37 2342.69 34.91 2010-03-02 11:52:13.000 061 33421.12 243.37 2342.55 34.91 2010-03-02 11:52:14.000 061 33421.03 243.39 2342.65 34.91 2010-03-02 11:52:15.000 061 33421.05 243.37 2342.56 34.91 2010-03-02 11:52:16.000 061 33421.07 243.39 2342.50 34.91 2010-03-02 11:52:17.000 061 33421.02 243.41 2342.57 34.91 2010-03-02 11:52:18.000 061 33421.01 243.50 2342.63 34.91 2010-03-02 11:52:19.000 061 33420.96 243.48 2342.64 34.91 2010-03-02 11:52:20.000 061 33420.78 243.53 2342.55 34.91 2010-03-02 11:52:21.000 061 33420.85 243.52 2342.67 34.91 2010-03-02 11:52:22.000 061 33420.73 243.53 2342.70 34.91 2010-03-02 11:52:23.000 061 33420.71 243.54 2342.68 34.91 2010-03-02 11:52:24.000 061 33420.79 243.54 2342.76 34.91 2010-03-02 11:52:25.000 061 33420.62 243.57 2342.68 34.91 2010-03-02 11:52:26.000 061 33420.65 243.62 2342.71 34.91 2010-03-02 11:52:27.000 061 33420.68 243.60 2342.72 34.91 2010-03-02 11:52:28.000 061 33420.59 243.60 2342.79 34.91 2010-03-02 11:52:29.000 061 33420.59 243.64 2342.75 34.91 2010-03-02 11:52:30.000 061 33420.54 243.63 2342.84 34.91 2010-03-02 11:52:31.000 061 33420.63 243.68 2342.79 34.91 2010-03-02 11:52:32.000 061 33420.58 243.67 2342.76 34.91 2010-03-02 11:52:33.000 061 33420.41 243.71 2342.85 34.91 2010-03-02 11:52:34.000 061 33420.49 243.69 2342.77 34.91 2010-03-02 11:52:35.000 061 33420.44 243.69 2342.79 34.91 2010-03-02 11:52:36.000 061 33420.40 243.72 2342.86 34.91 2010-03-02 11:52:37.000 061 33420.35 243.73 2342.90 34.91 2010-03-02 11:52:38.000 061 33420.38 243.69 2342.99 34.91 2010-03-02 11:52:39.000 061 33420.36 243.72 2342.98 34.91 2010-03-02 11:52:40.000 061 33420.39 243.76 2342.82 34.91 2010-03-02 11:52:41.000 061 33420.37 243.72 2342.83 34.91 2010-03-02 11:52:42.000 061 33420.26 243.73 2343.04 34.91 2010-03-02 11:52:43.000 061 33420.27 243.76 2343.00 34.91 2010-03-02 11:52:44.000 061 33420.27 243.71 2343.00 34.91 2010-03-02 11:52:45.000 061 33420.23 243.74 2343.03 34.91 2010-03-02 11:52:46.000 061 33420.25 243.72 2342.95 34.91 2010-03-02 11:52:47.000 061 33420.18 243.72 2342.95 34.91 2010-03-02 11:52:48.000 061 33420.34 243.72 2343.04 34.91 2010-03-02 11:52:49.000 061 33420.27 243.71 2343.03 34.91 2010-03-02 11:52:50.000 061 33420.24 243.71 2343.04 34.91 2010-03-02 11:52:51.000 061 33420.12 243.70 2343.03 34.91 2010-03-02 11:52:52.000 061 33420.24 243.70 2343.14 34.91 2010-03-02 11:52:53.000 061 33420.28 243.66 2343.12 34.91 2010-03-02 11:52:54.000 061 33420.16 243.69 2343.09 34.91 2010-03-02 11:52:55.000 061 33420.18 243.65 2343.13 34.91 2010-03-02 11:52:56.000 061 33420.22 243.66 2343.17 34.91 2010-03-02 11:52:57.000 061 33420.20 243.65 2343.15 34.91 2010-03-02 11:52:58.000 061 33420.25 243.60 2343.13 34.91 2010-03-02 11:52:59.000 061 33420.12 243.59 2343.14 34.91 2010-03-02 11:53:00.000 061 33420.21 243.57 2343.16 34.91 2010-03-02 11:53:01.000 061 33420.26 243.60 2343.19 34.91 2010-03-02 11:53:02.000 061 33420.25 243.58 2343.16 34.91 2010-03-02 11:53:03.000 061 33420.30 243.56 2343.21 34.91 2010-03-02 11:53:04.000 061 33420.21 243.57 2343.16 34.91 2010-03-02 11:53:05.000 061 33420.25 243.53 2343.16 34.91 2010-03-02 11:53:06.000 061 33420.25 243.53 2343.16 34.91 2010-03-02 11:53:07.000 061 33420.22 243.53 2343.18 34.91 2010-03-02 11:53:08.000 061 33420.19 243.56 2343.09 34.91 2010-03-02 11:53:09.000 061 33420.20 243.53 2343.13 34.91 2010-03-02 11:53:10.000 061 33420.23 243.48 2343.17 34.91 2010-03-02 11:53:11.000 061 33420.17 243.47 2343.24 34.91 2010-03-02 11:53:12.000 061 33420.27 243.52 2343.14 34.91 2010-03-02 11:53:13.000 061 33420.21 243.44 2343.26 34.91 2010-03-02 11:53:14.000 061 33420.18 243.48 2343.24 34.91 2010-03-02 11:53:15.000 061 33420.29 243.47 2343.24 34.91 2010-03-02 11:53:16.000 061 33420.19 243.43 2343.22 34.91 2010-03-02 11:53:17.000 061 33420.24 243.42 2343.19 34.91 2010-03-02 11:53:18.000 061 33420.32 243.40 2343.14 34.91 2010-03-02 11:53:19.000 061 33420.25 243.39 2343.20 34.91 2010-03-02 11:53:20.000 061 33420.27 243.38 2343.21 34.91 2010-03-02 11:53:21.000 061 33420.27 243.39 2343.14 34.91 2010-03-02 11:53:22.000 061 33420.34 243.32 2343.16 34.91 2010-03-02 11:53:23.000 061 33420.37 243.31 2343.14 34.91 2010-03-02 11:53:24.000 061 33420.40 243.32 2343.17 34.91 2010-03-02 11:53:25.000 061 33420.35 243.32 2343.20 34.91 2010-03-02 11:53:26.000 061 33420.44 243.28 2343.21 34.91 2010-03-02 11:53:27.000 061 33420.38 243.27 2343.21 34.91 2010-03-02 11:53:28.000 061 33420.40 243.25 2343.11 34.91 2010-03-02 11:53:29.000 061 33420.39 243.29 2343.17 34.91 2010-03-02 11:53:30.000 061 33420.32 243.28 2343.15 34.91 2010-03-02 11:53:31.000 061 33420.34 243.28 2343.23 34.91 2010-03-02 11:53:32.000 061 33420.37 243.24 2343.14 34.91 2010-03-02 11:53:33.000 061 33420.40 243.22 2343.20 34.91 2010-03-02 11:53:34.000 061 33420.45 243.20 2343.13 34.91 2010-03-02 11:53:35.000 061 33420.44 243.24 2343.08 34.91 2010-03-02 11:53:36.000 061 33420.38 243.23 2343.20 34.91 2010-03-02 11:53:37.000 061 33420.35 243.17 2343.11 34.91 2010-03-02 11:53:38.000 061 33420.51 243.21 2343.09 34.91 2010-03-02 11:53:39.000 061 33420.39 243.14 2343.04 34.91 2010-03-02 11:53:40.000 061 33420.35 243.11 2343.08 34.91 2010-03-02 11:53:41.000 061 33420.42 243.13 2343.13 34.91 2010-03-02 11:53:42.000 061 33420.47 243.16 2343.05 34.91 2010-03-02 11:53:43.000 061 33420.49 243.11 2343.09 34.91 2010-03-02 11:53:44.000 061 33420.50 243.16 2343.12 34.91 2010-03-02 11:53:45.000 061 33420.59 243.14 2343.07 34.91 2010-03-02 11:53:46.000 061 33420.58 243.10 2343.10 34.91 2010-03-02 11:53:47.000 061 33420.55 243.07 2343.06 34.91 2010-03-02 11:53:48.000 061 33420.57 243.11 2343.09 34.91 2010-03-02 11:53:49.000 061 33420.57 243.12 2343.05 34.91 2010-03-02 11:53:50.000 061 33420.57 243.14 2343.05 34.91 2010-03-02 11:53:51.000 061 33420.51 243.10 2343.05 34.91 2010-03-02 11:53:52.000 061 33420.68 243.08 2343.08 34.91 2010-03-02 11:53:53.000 061 33420.60 243.06 2343.13 34.91 2010-03-02 11:53:54.000 061 33420.69 243.09 2342.96 34.91 2010-03-02 11:53:55.000 061 33420.70 243.04 2343.04 34.91 2010-03-02 11:53:56.000 061 33420.73 243.04 2343.00 34.91 2010-03-02 11:53:57.000 061 33420.70 243.02 2342.98 34.91 2010-03-02 11:53:58.000 061 33420.74 243.00 2342.95 34.91 2010-03-02 11:53:59.000 061 33420.72 243.01 2342.97 34.91 2010-03-02 11:54:00.000 061 33420.67 243.03 2343.07 34.91 2010-03-02 11:54:01.000 061 33420.81 243.00 2342.95 34.91 2010-03-02 11:54:02.000 061 33420.75 243.00 2342.89 34.91 2010-03-02 11:54:03.000 061 33420.79 242.98 2343.01 34.91 2010-03-02 11:54:04.000 061 33420.84 243.03 2342.97 34.91 2010-03-02 11:54:05.000 061 33420.89 242.98 2342.88 34.91 2010-03-02 11:54:06.000 061 33420.84 242.97 2342.85 34.91 2010-03-02 11:54:07.000 061 33420.90 242.98 2342.82 34.91 2010-03-02 11:54:08.000 061 33420.85 242.95 2342.82 34.91 2010-03-02 11:54:09.000 061 33420.93 242.93 2342.85 34.91 2010-03-02 11:54:10.000 061 33420.91 242.95 2342.82 34.91 2010-03-02 11:54:11.000 061 33420.89 242.96 2342.86 34.91 2010-03-02 11:54:12.000 061 33421.01 242.93 2342.87 34.91 2010-03-02 11:54:13.000 061 33421.02 242.93 2342.79 34.91 2010-03-02 11:54:14.000 061 33420.98 242.91 2342.87 34.91 2010-03-02 11:54:15.000 061 33421.11 242.87 2342.78 34.91 2010-03-02 11:54:16.000 061 33421.09 242.90 2342.73 34.91 2010-03-02 11:54:17.000 061 33421.05 242.85 2342.79 34.91 2010-03-02 11:54:18.000 061 33421.10 242.81 2342.67 34.91 2010-03-02 11:54:19.000 061 33421.10 242.84 2342.77 34.91 2010-03-02 11:54:20.000 061 33421.06 242.85 2342.66 34.91 2010-03-02 11:54:21.000 061 33421.12 242.79 2342.72 34.91 2010-03-02 11:54:22.000 061 33421.25 242.78 2342.72 34.91 2010-03-02 11:54:23.000 061 33421.15 242.76 2342.70 34.91 2010-03-02 11:54:24.000 061 33421.22 242.70 2342.66 34.91 2010-03-02 11:54:25.000 061 33421.25 242.74 2342.70 34.91 2010-03-02 11:54:26.000 061 33421.18 242.69 2342.67 34.91 2010-03-02 11:54:27.000 061 33421.25 242.71 2342.60 34.91 2010-03-02 11:54:28.000 061 33421.17 242.71 2342.66 34.91 2010-03-02 11:54:29.000 061 33421.27 242.69 2342.61 34.91 2010-03-02 11:54:30.000 061 33421.30 242.64 2342.74 34.91 2010-03-02 11:54:31.000 061 33421.36 242.64 2342.66 34.91 2010-03-02 11:54:32.000 061 33421.36 242.65 2342.60 34.91 2010-03-02 11:54:33.000 061 33421.34 242.62 2342.54 34.91 2010-03-02 11:54:34.000 061 33421.29 242.59 2342.54 34.91 2010-03-02 11:54:35.000 061 33421.33 242.58 2342.60 34.91 2010-03-02 11:54:36.000 061 33421.34 242.60 2342.52 34.91 2010-03-02 11:54:37.000 061 33421.46 242.63 2342.54 34.91 2010-03-02 11:54:38.000 061 33421.50 242.57 2342.45 34.91 2010-03-02 11:54:39.000 061 33421.43 242.58 2342.47 34.91 2010-03-02 11:54:40.000 061 33421.53 242.57 2342.53 34.91 2010-03-02 11:54:41.000 061 33421.56 242.57 2342.57 34.91 2010-03-02 11:54:42.000 061 33421.53 242.58 2342.51 34.91 2010-03-02 11:54:43.000 061 33421.62 242.53 2342.52 34.91 2010-03-02 11:54:44.000 061 33421.55 242.56 2342.46 34.91 2010-03-02 11:54:45.000 061 33421.64 242.56 2342.43 34.91 2010-03-02 11:54:46.000 061 33421.67 242.56 2342.38 34.91 2010-03-02 11:54:47.000 061 33421.59 242.57 2342.34 34.91 2010-03-02 11:54:48.000 061 33421.71 242.54 2342.43 34.91 2010-03-02 11:54:49.000 061 33421.67 242.49 2342.42 34.91 2010-03-02 11:54:50.000 061 33421.73 242.51 2342.40 34.91 2010-03-02 11:54:51.000 061 33421.61 242.52 2342.42 34.91 2010-03-02 11:54:52.000 061 33421.76 242.51 2342.43 34.91 2010-03-02 11:54:53.000 061 33421.59 242.50 2342.37 34.91 2010-03-02 11:54:54.000 061 33421.71 242.50 2342.42 34.91 2010-03-02 11:54:55.000 061 33421.67 242.54 2342.26 34.91 2010-03-02 11:54:56.000 061 33421.69 242.52 2342.31 34.91 2010-03-02 11:54:57.000 061 33421.69 242.49 2342.39 34.91 2010-03-02 11:54:58.000 061 33421.78 242.51 2342.32 34.91 2010-03-02 11:54:59.000 061 33421.65 242.47 2342.25 34.91 2010-03-02 11:55:00.000 061 33421.73 242.53 2342.31 34.91 2010-03-02 11:55:01.000 061 33421.80 242.54 2342.28 34.91 2010-03-02 11:55:02.000 061 33421.75 242.53 2342.24 34.91 2010-03-02 11:55:03.000 061 33421.88 242.50 2342.32 34.91 2010-03-02 11:55:04.000 061 33421.82 242.50 2342.25 34.91 2010-03-02 11:55:05.000 061 33421.84 242.47 2342.20 34.91 2010-03-02 11:55:06.000 061 33421.83 242.47 2342.33 34.91 2010-03-02 11:55:07.000 061 33421.90 242.51 2342.27 34.91 2010-03-02 11:55:08.000 061 33421.92 242.49 2342.18 34.91 2010-03-02 11:55:09.000 061 33421.83 242.49 2342.22 34.91 2010-03-02 11:55:10.000 061 33421.91 242.44 2342.25 34.91 2010-03-02 11:55:11.000 061 33421.95 242.45 2342.21 34.91 2010-03-02 11:55:12.000 061 33421.97 242.44 2342.23 34.91 2010-03-02 11:55:13.000 061 33421.99 242.41 2342.15 34.91 2010-03-02 11:55:14.000 061 33422.00 242.44 2342.18 34.91 2010-03-02 11:55:15.000 061 33422.08 242.40 2342.13 34.91 2010-03-02 11:55:16.000 061 33421.99 242.42 2342.16 34.91 2010-03-02 11:55:17.000 061 33422.02 242.40 2342.22 34.91 2010-03-02 11:55:18.000 061 33422.02 242.39 2342.18 34.91 2010-03-02 11:55:19.000 061 33422.07 242.35 2342.24 34.91 2010-03-02 11:55:20.000 061 33422.07 242.41 2342.14 34.91 2010-03-02 11:55:21.000 061 33422.03 242.35 2342.17 34.91 2010-03-02 11:55:22.000 061 33422.11 242.33 2342.17 34.91 2010-03-02 11:55:23.000 061 33422.20 242.33 2342.14 34.91 2010-03-02 11:55:24.000 061 33422.07 242.36 2342.16 34.91 2010-03-02 11:55:25.000 061 33422.19 242.37 2342.13 34.91 2010-03-02 11:55:26.000 061 33422.22 242.33 2342.07 34.91 2010-03-02 11:55:27.000 061 33422.15 242.37 2342.13 34.91 2010-03-02 11:55:28.000 061 33422.21 242.29 2342.03 34.91 2010-03-02 11:55:29.000 061 33422.26 242.28 2342.07 34.91 2010-03-02 11:55:30.000 061 33422.21 242.29 2342.12 34.91 2010-03-02 11:55:31.000 061 33422.22 242.33 2342.02 34.91 2010-03-02 11:55:32.000 061 33422.15 242.31 2341.94 34.91 2010-03-02 11:55:33.000 061 33422.30 242.31 2342.15 34.91 2010-03-02 11:55:34.000 061 33422.28 242.29 2342.05 34.91 2010-03-02 11:55:35.000 061 33422.19 242.24 2342.06 34.91 2010-03-02 11:55:36.000 061 33422.29 242.32 2341.97 34.91 2010-03-02 11:55:37.000 061 33422.21 242.34 2342.02 34.91 2010-03-02 11:55:38.000 061 33422.19 242.33 2342.05 34.91 2010-03-02 11:55:39.000 061 33422.20 242.33 2341.99 34.91 2010-03-02 11:55:40.000 061 33422.33 242.36 2341.92 34.91 2010-03-02 11:55:41.000 061 33422.21 242.32 2341.93 34.91 2010-03-02 11:55:42.000 061 33422.27 242.31 2342.01 34.91 2010-03-02 11:55:43.000 061 33422.34 242.31 2341.97 34.91 2010-03-02 11:55:44.000 061 33422.36 242.29 2341.99 34.91 2010-03-02 11:55:45.000 061 33422.37 242.33 2341.99 34.91 2010-03-02 11:55:46.000 061 33422.27 242.30 2341.95 34.91 2010-03-02 11:55:47.000 061 33422.30 242.29 2341.96 34.91 2010-03-02 11:55:48.000 061 33422.32 242.29 2341.93 34.91 2010-03-02 11:55:49.000 061 33422.38 242.26 2341.93 34.91 2010-03-02 11:55:50.000 061 33422.37 242.30 2341.92 34.91 2010-03-02 11:55:51.000 061 33422.33 242.29 2341.96 34.91 2010-03-02 11:55:52.000 061 33422.40 242.26 2341.98 34.91 2010-03-02 11:55:53.000 061 33422.32 242.28 2341.95 34.91 2010-03-02 11:55:54.000 061 33422.32 242.28 2341.92 34.91 2010-03-02 11:55:55.000 061 33422.39 242.32 2341.90 34.91 2010-03-02 11:55:56.000 061 33422.32 242.28 2341.92 34.91 2010-03-02 11:55:57.000 061 33422.46 242.26 2341.92 34.91 2010-03-02 11:55:58.000 061 33422.41 242.27 2341.92 34.91 2010-03-02 11:55:59.000 061 33422.42 242.26 2341.90 34.91 2010-03-02 11:56:00.000 061 33422.51 242.32 2341.94 34.91 2010-03-02 11:56:01.000 061 33422.50 242.23 2341.94 34.91 2010-03-02 11:56:02.000 061 33422.45 242.24 2341.93 34.91 2010-03-02 11:56:03.000 061 33422.45 242.22 2341.88 34.91 2010-03-02 11:56:04.000 061 33422.48 242.29 2341.84 34.91 2010-03-02 11:56:05.000 061 33422.47 242.27 2341.83 34.91 2010-03-02 11:56:06.000 061 33422.49 242.26 2341.84 34.91 2010-03-02 11:56:07.000 061 33422.43 242.19 2341.84 34.91 2010-03-02 11:56:08.000 061 33422.52 242.20 2341.82 34.91 2010-03-02 11:56:09.000 061 33422.43 242.24 2341.85 34.91 2010-03-02 11:56:10.000 061 33422.51 242.22 2341.85 34.91 2010-03-02 11:56:11.000 061 33422.38 242.19 2341.82 34.91 2010-03-02 11:56:12.000 061 33422.46 242.22 2341.82 34.91 2010-03-02 11:56:13.000 061 33422.40 242.22 2341.83 34.91 2010-03-02 11:56:14.000 061 33422.34 242.19 2341.87 34.91 2010-03-02 11:56:15.000 061 33422.43 242.24 2341.82 34.91 2010-03-02 11:56:16.000 061 33422.45 242.19 2341.81 34.91 2010-03-02 11:56:17.000 061 33422.31 242.22 2341.85 34.91 2010-03-02 11:56:18.000 061 33422.47 242.20 2341.95 34.91 2010-03-02 11:56:19.000 061 33422.32 242.20 2341.82 34.91 2010-03-02 11:56:20.000 061 33422.30 242.21 2341.84 34.91 2010-03-02 11:56:21.000 061 33422.41 242.22 2341.80 34.91 2010-03-02 11:56:22.000 061 33422.31 242.24 2341.84 34.91 2010-03-02 11:56:23.000 061 33422.38 242.22 2341.89 34.91 2010-03-02 11:56:24.000 061 33422.36 242.29 2341.95 34.91 2010-03-02 11:56:25.000 061 33422.31 242.25 2341.88 34.91 2010-03-02 11:56:26.000 061 33422.29 242.24 2341.94 34.91 2010-03-02 11:56:27.000 061 33422.32 242.34 2341.92 34.91 2010-03-02 11:56:28.000 061 33422.30 242.32 2341.92 34.91 2010-03-02 11:56:29.000 061 33422.26 242.27 2342.00 34.91 2010-03-02 11:56:30.000 061 33422.33 242.30 2341.84 34.91 2010-03-02 11:56:31.000 061 33422.23 242.33 2341.94 34.91 2010-03-02 11:56:32.000 061 33422.27 242.30 2341.93 34.91 2010-03-02 11:56:33.000 061 33422.31 242.32 2341.90 34.91 2010-03-02 11:56:34.000 061 33422.28 242.27 2341.83 34.91 2010-03-02 11:56:35.000 061 33422.22 242.26 2341.87 34.91 2010-03-02 11:56:36.000 061 33422.27 242.34 2341.96 34.91 2010-03-02 11:56:37.000 061 33422.22 242.32 2341.93 34.91 2010-03-02 11:56:38.000 061 33422.20 242.34 2341.98 34.91 2010-03-02 11:56:39.000 061 33422.33 242.33 2342.01 34.91 2010-03-02 11:56:40.000 061 33422.28 242.32 2341.92 34.91 2010-03-02 11:56:41.000 061 33422.21 242.32 2341.90 34.91 2010-03-02 11:56:42.000 061 33422.26 242.32 2342.02 34.91 2010-03-02 11:56:43.000 061 33422.26 242.32 2342.00 34.91 2010-03-02 11:56:44.000 061 33422.23 242.31 2342.02 34.91 2010-03-02 11:56:45.000 061 33422.22 242.38 2342.01 34.91 2010-03-02 11:56:46.000 061 33422.23 242.33 2342.03 34.91 2010-03-02 11:56:47.000 061 33422.20 242.33 2341.96 34.91 2010-03-02 11:56:48.000 061 33422.21 242.35 2341.98 34.91 2010-03-02 11:56:49.000 061 33422.19 242.37 2341.89 34.91 2010-03-02 11:56:50.000 061 33422.23 242.29 2341.98 34.91 2010-03-02 11:56:51.000 061 33422.21 242.32 2342.06 34.91 2010-03-02 11:56:52.000 061 33422.17 242.29 2342.14 34.91 2010-03-02 11:56:53.000 061 33422.18 242.30 2342.08 34.91 2010-03-02 11:56:54.000 061 33422.24 242.32 2342.07 34.91 2010-03-02 11:56:55.000 061 33422.17 242.30 2341.98 34.91 2010-03-02 11:56:56.000 061 33422.12 242.35 2341.99 34.91 2010-03-02 11:56:57.000 061 33422.18 242.33 2342.05 34.91 2010-03-02 11:56:58.000 061 33422.10 242.29 2342.09 34.91 2010-03-02 11:56:59.000 061 33422.12 242.32 2342.06 34.91 2010-03-02 11:57:00.000 061 33422.15 242.35 2342.07 34.91 2010-03-02 11:57:01.000 061 33422.13 242.33 2342.01 34.91 2010-03-02 11:57:02.000 061 33422.11 242.33 2342.05 34.91 2010-03-02 11:57:03.000 061 33422.17 242.30 2342.05 34.91 2010-03-02 11:57:04.000 061 33422.15 242.32 2342.04 34.91 2010-03-02 11:57:05.000 061 33422.11 242.32 2342.01 34.91 2010-03-02 11:57:06.000 061 33422.18 242.29 2342.03 34.91 2010-03-02 11:57:07.000 061 33422.14 242.32 2342.13 34.91 2010-03-02 11:57:08.000 061 33422.11 242.28 2342.06 34.91 2010-03-02 11:57:09.000 061 33422.12 242.31 2342.07 34.91 2010-03-02 11:57:10.000 061 33422.17 242.31 2342.09 34.91 2010-03-02 11:57:11.000 061 33422.05 242.32 2342.16 34.91 2010-03-02 11:57:12.000 061 33422.10 242.26 2342.09 34.91 2010-03-02 11:57:13.000 061 33422.10 242.26 2342.16 34.91 2010-03-02 11:57:14.000 061 33422.09 242.25 2342.18 34.91 2010-03-02 11:57:15.000 061 33422.09 242.28 2342.04 34.91 2010-03-02 11:57:16.000 061 33422.07 242.23 2342.08 34.91 2010-03-02 11:57:17.000 061 33422.12 242.23 2342.10 34.91 2010-03-02 11:57:18.000 061 33422.21 242.21 2342.15 34.91 2010-03-02 11:57:19.000 061 33422.16 242.26 2342.20 34.91 2010-03-02 11:57:20.000 061 33422.21 242.24 2342.16 34.91 2010-03-02 11:57:21.000 061 33422.17 242.27 2342.20 34.91 2010-03-02 11:57:22.000 061 33422.08 242.24 2342.27 34.91 2010-03-02 11:57:23.000 061 33422.13 242.22 2342.26 34.91 2010-03-02 11:57:24.000 061 33422.14 242.25 2342.23 34.91 2010-03-02 11:57:25.000 061 33422.13 242.23 2342.19 34.91 2010-03-02 11:57:26.000 061 33422.11 242.16 2342.16 34.91 2010-03-02 11:57:27.000 061 33422.22 242.17 2342.21 34.91 2010-03-02 11:57:28.000 061 33422.18 242.14 2342.30 34.91 2010-03-02 11:57:29.000 061 33422.12 242.18 2342.24 34.91 2010-03-02 11:57:30.000 061 33422.17 242.17 2342.26 34.91 2010-03-02 11:57:31.000 061 33422.26 242.15 2342.19 34.91 2010-03-02 11:57:32.000 061 33422.18 242.12 2342.22 34.91 2010-03-02 11:57:33.000 061 33422.22 242.17 2342.24 34.91 2010-03-02 11:57:34.000 061 33422.15 242.12 2342.27 34.91 2010-03-02 11:57:35.000 061 33422.24 242.14 2342.29 34.91 2010-03-02 11:57:36.000 061 33422.26 242.12 2342.23 34.91 2010-03-02 11:57:37.000 061 33422.24 242.10 2342.24 34.91 2010-03-02 11:57:38.000 061 33422.18 242.11 2342.28 34.91 2010-03-02 11:57:39.000 061 33422.19 242.08 2342.23 34.91 2010-03-02 11:57:40.000 061 33422.24 242.08 2342.19 34.91 2010-03-02 11:57:41.000 061 33422.23 242.07 2342.24 34.91 2010-03-02 11:57:42.000 061 33422.18 242.11 2342.27 34.91 2010-03-02 11:57:43.000 061 33422.28 242.10 2342.22 34.91 2010-03-02 11:57:44.000 061 33422.20 242.04 2342.24 34.91 2010-03-02 11:57:45.000 061 33422.17 242.06 2342.18 34.91 2010-03-02 11:57:46.000 061 33422.24 242.04 2342.20 34.91 2010-03-02 11:57:47.000 061 33422.23 242.03 2342.22 34.91 2010-03-02 11:57:48.000 061 33422.17 242.06 2342.22 34.91 2010-03-02 11:57:49.000 061 33422.11 242.06 2342.21 34.91 2010-03-02 11:57:50.000 061 33422.16 242.06 2342.18 34.91 2010-03-02 11:57:51.000 061 33422.14 242.04 2342.20 34.91 2010-03-02 11:57:52.000 061 33422.11 242.09 2342.18 34.91 2010-03-02 11:57:53.000 061 33422.20 242.07 2342.23 34.91 2010-03-02 11:57:54.000 061 33422.15 242.08 2342.24 34.91 2010-03-02 11:57:55.000 061 33422.13 242.14 2342.23 34.91 2010-03-02 11:57:56.000 061 33422.01 242.10 2342.18 34.91 2010-03-02 11:57:57.000 061 33421.99 242.08 2342.24 34.91 2010-03-02 11:57:58.000 061 33422.04 242.06 2342.21 34.91 2010-03-02 11:57:59.000 061 33422.19 242.07 2342.29 34.91 2010-03-02 11:58:00.000 061 33422.04 242.12 2342.21 34.91 2010-03-02 11:58:01.000 061 33422.10 242.08 2342.17 34.91 2010-03-02 11:58:02.000 061 33422.05 242.09 2342.26 34.91 2010-03-02 11:58:03.000 061 33422.20 242.09 2342.23 34.91 2010-03-02 11:58:04.000 061 33421.92 242.08 2342.29 34.91 2010-03-02 11:58:05.000 061 33422.08 242.07 2342.26 34.91 2010-03-02 11:58:06.000 061 33422.01 242.05 2342.24 34.91 2010-03-02 11:58:07.000 061 33422.06 242.09 2342.30 34.91 2010-03-02 11:58:08.000 061 33422.02 242.09 2342.31 34.91 2010-03-02 11:58:09.000 061 33422.00 242.07 2342.30 34.91 2010-03-02 11:58:10.000 061 33422.04 242.05 2342.24 34.91 2010-03-02 11:58:11.000 061 33422.03 242.08 2342.29 34.91 2010-03-02 11:58:12.000 061 33421.97 242.03 2342.24 34.91 2010-03-02 11:58:13.000 061 33421.97 242.08 2342.24 34.91 2010-03-02 11:58:14.000 061 33421.98 242.05 2342.25 34.91 2010-03-02 11:58:15.000 061 33422.04 242.04 2342.27 34.91 2010-03-02 11:58:16.000 061 33422.03 242.03 2342.29 34.91 2010-03-02 11:58:17.000 061 33421.97 242.01 2342.31 34.91 2010-03-02 11:58:18.000 061 33422.00 241.99 2342.30 34.91 2010-03-02 11:58:19.000 061 33422.00 242.02 2342.17 34.91 2010-03-02 11:58:20.000 061 33422.04 242.03 2342.25 34.91 2010-03-02 11:58:21.000 061 33422.03 242.02 2342.26 34.91 2010-03-02 11:58:22.000 061 33421.96 242.00 2342.28 34.91 2010-03-02 11:58:23.000 061 33422.01 242.01 2342.39 34.91 2010-03-02 11:58:24.000 061 33422.04 241.99 2342.32 34.91 2010-03-02 11:58:25.000 061 33422.03 242.01 2342.27 34.91 2010-03-02 11:58:26.000 061 33422.02 241.99 2342.21 34.91 2010-03-02 11:58:27.000 061 33422.07 242.02 2342.32 34.91 2010-03-02 11:58:28.000 061 33422.05 242.00 2342.22 34.91 2010-03-02 11:58:29.000 061 33422.03 241.99 2342.24 34.91 2010-03-02 11:58:30.000 061 33421.92 241.94 2342.21 34.91 2010-03-02 11:58:31.000 061 33421.98 241.96 2342.24 34.91 2010-03-02 11:58:32.000 061 33422.02 241.97 2342.22 34.91 2010-03-02 11:58:33.000 061 33422.05 241.98 2342.20 34.91 2010-03-02 11:58:34.000 061 33422.06 241.96 2342.29 34.91 2010-03-02 11:58:35.000 061 33422.09 241.93 2342.27 34.91 2010-03-02 11:58:36.000 061 33422.02 241.92 2342.24 34.91 2010-03-02 11:58:37.000 061 33422.03 241.92 2342.27 34.91 2010-03-02 11:58:38.000 061 33421.99 241.92 2342.22 34.91 2010-03-02 11:58:39.000 061 33422.09 241.94 2342.30 34.91 2010-03-02 11:58:40.000 061 33421.93 241.88 2342.29 34.91 2010-03-02 11:58:41.000 061 33422.08 241.92 2342.24 34.91 2010-03-02 11:58:42.000 061 33422.04 241.90 2342.28 34.91 2010-03-02 11:58:43.000 061 33422.04 241.90 2342.25 34.91 2010-03-02 11:58:44.000 061 33422.04 241.86 2342.24 34.91 2010-03-02 11:58:45.000 061 33422.11 241.90 2342.29 34.91 2010-03-02 11:58:46.000 061 33421.99 241.87 2342.27 34.91 2010-03-02 11:58:47.000 061 33422.10 241.84 2342.20 34.91 2010-03-02 11:58:48.000 061 33421.99 241.84 2342.22 34.91 2010-03-02 11:58:49.000 061 33422.02 241.84 2342.20 34.91 2010-03-02 11:58:50.000 061 33422.06 241.84 2342.20 34.91 2010-03-02 11:58:51.000 061 33421.97 241.83 2342.18 34.91 2010-03-02 11:58:52.000 061 33421.99 241.84 2342.20 34.91 2010-03-02 11:58:53.000 061 33422.02 241.81 2342.16 34.91 2010-03-02 11:58:54.000 061 33422.00 241.81 2342.20 34.91 2010-03-02 11:58:55.000 061 33422.14 241.86 2342.21 34.91 2010-03-02 11:58:56.000 061 33421.97 241.80 2342.21 34.91 2010-03-02 11:58:57.000 061 33422.05 241.84 2342.18 34.91 2010-03-02 11:58:58.000 061 33422.08 241.82 2342.23 34.91 2010-03-02 11:58:59.000 061 33422.01 241.81 2342.23 34.91 2010-03-02 11:59:00.000 061 33422.08 241.80 2342.15 34.91 2010-03-02 11:59:01.000 061 33422.04 241.81 2342.23 34.91 2010-03-02 11:59:02.000 061 33421.94 241.78 2342.17 34.91 2010-03-02 11:59:03.000 061 33422.04 241.78 2342.23 34.91 2010-03-02 11:59:04.000 061 33421.97 241.75 2342.29 34.91 2010-03-02 11:59:05.000 061 33421.94 241.74 2342.27 34.91 2010-03-02 11:59:06.000 061 33421.92 241.77 2342.24 34.91 2010-03-02 11:59:07.000 061 33421.97 241.73 2342.24 34.91 2010-03-02 11:59:08.000 061 33421.98 241.74 2342.22 34.91 2010-03-02 11:59:09.000 061 33422.00 241.73 2342.24 34.91 2010-03-02 11:59:10.000 061 33421.91 241.73 2342.30 34.91 2010-03-02 11:59:11.000 061 33421.94 241.75 2342.27 34.91 2010-03-02 11:59:12.000 061 33421.87 241.74 2342.22 34.91 2010-03-02 11:59:13.000 061 33421.88 241.73 2342.23 34.91 2010-03-02 11:59:14.000 061 33421.99 241.77 2342.21 34.91 2010-03-02 11:59:15.000 061 33421.99 241.73 2342.17 34.91 2010-03-02 11:59:16.000 061 33421.77 241.69 2342.12 34.91 2010-03-02 11:59:17.000 061 33421.89 241.71 2342.17 34.91 2010-03-02 11:59:18.000 061 33421.90 241.72 2342.16 34.91 2010-03-02 11:59:19.000 061 33421.89 241.70 2342.23 34.91 2010-03-02 11:59:20.000 061 33421.82 241.72 2342.26 34.91 2010-03-02 11:59:21.000 061 33421.87 241.76 2342.28 34.91 2010-03-02 11:59:22.000 061 33421.86 241.75 2342.12 34.91 2010-03-02 11:59:23.000 061 33421.80 241.75 2342.20 34.91 2010-03-02 11:59:24.000 061 33421.83 241.76 2342.17 34.91 2010-03-02 11:59:25.000 061 33421.79 241.74 2342.16 34.91 2010-03-02 11:59:26.000 061 33421.81 241.75 2342.13 34.91 2010-03-02 11:59:27.000 061 33421.75 241.80 2342.15 34.91 2010-03-02 11:59:28.000 061 33421.69 241.78 2342.08 34.91 2010-03-02 11:59:29.000 061 33421.74 241.79 2342.17 34.91 2010-03-02 11:59:30.000 061 33421.67 241.83 2342.17 34.91 2010-03-02 11:59:31.000 061 33421.67 241.81 2342.18 34.91 2010-03-02 11:59:32.000 061 33421.58 241.82 2342.18 34.91 2010-03-02 11:59:33.000 061 33421.57 241.83 2342.08 34.91 2010-03-02 11:59:34.000 061 33421.55 241.85 2342.20 34.91 2010-03-02 11:59:35.000 061 33421.59 241.88 2342.10 34.91 2010-03-02 11:59:36.000 061 33421.55 241.92 2342.12 34.91 2010-03-02 11:59:37.000 061 33421.52 241.90 2342.19 34.91 2010-03-02 11:59:38.000 061 33421.44 241.91 2342.25 34.91 2010-03-02 11:59:39.000 061 33421.38 241.93 2342.23 34.91 2010-03-02 11:59:40.000 061 33421.47 241.93 2342.11 34.91 2010-03-02 11:59:41.000 061 33421.50 241.94 2342.25 34.91 2010-03-02 11:59:42.000 061 33421.44 241.92 2342.24 34.91 2010-03-02 11:59:43.000 061 33421.44 241.99 2342.27 34.91 2010-03-02 11:59:44.000 061 33421.44 241.96 2342.21 34.91 2010-03-02 11:59:45.000 061 33421.43 241.96 2342.30 34.91 2010-03-02 11:59:46.000 061 33421.37 241.98 2342.29 34.91 2010-03-02 11:59:47.000 061 33421.41 241.95 2342.29 34.91 2010-03-02 11:59:48.000 061 33421.30 241.97 2342.28 34.91 2010-03-02 11:59:49.000 061 33421.27 241.99 2342.28 34.91 2010-03-02 11:59:50.000 061 33421.28 241.98 2342.36 34.91 2010-03-02 11:59:51.000 061 33421.30 241.95 2342.45 34.91 2010-03-02 11:59:52.000 061 33421.24 242.01 2342.36 34.91 2010-03-02 11:59:53.000 061 33421.30 241.91 2342.29 34.91 2010-03-02 11:59:54.000 061 33421.27 241.90 2342.29 34.91 2010-03-02 11:59:55.000 061 33421.31 241.96 2342.41 34.91 2010-03-02 11:59:56.000 061 33421.34 241.95 2342.40 34.91 2010-03-02 11:59:57.000 061 33421.21 241.99 2342.32 34.91 2010-03-02 11:59:58.000 061 33421.26 241.92 2342.38 34.91 2010-03-02 11:59:59.000 061 33421.31 241.95 2342.45 34.91 2010-03-02 12:00:00.000 061 33421.25 241.94 2342.42 34.91 2010-03-02 12:00:01.000 061 33421.24 241.95 2342.41 34.91 2010-03-02 12:00:02.000 061 33421.28 241.94 2342.38 34.91 2010-03-02 12:00:03.000 061 33421.24 241.96 2342.43 34.91 2010-03-02 12:00:04.000 061 33421.25 241.94 2342.47 34.91 2010-03-02 12:00:05.000 061 33421.24 241.94 2342.45 34.91 2010-03-02 12:00:06.000 061 33421.19 241.98 2342.41 34.91 2010-03-02 12:00:07.000 061 33421.27 241.98 2342.47 34.91 2010-03-02 12:00:08.000 061 33421.22 241.96 2342.50 34.91 2010-03-02 12:00:09.000 061 33421.31 241.97 2342.50 34.91 2010-03-02 12:00:10.000 061 33421.24 242.02 2342.51 34.91 2010-03-02 12:00:11.000 061 33421.18 242.02 2342.50 34.91 2010-03-02 12:00:12.000 061 33421.21 242.02 2342.44 34.91 2010-03-02 12:00:13.000 061 33421.21 242.02 2342.54 34.91 2010-03-02 12:00:14.000 061 33421.24 242.05 2342.47 34.91 2010-03-02 12:00:15.000 061 33421.22 242.03 2342.44 34.91 2010-03-02 12:00:16.000 061 33421.20 242.02 2342.52 34.91 2010-03-02 12:00:17.000 061 33421.15 242.00 2342.60 34.91 2010-03-02 12:00:18.000 061 33421.24 241.99 2342.59 34.91 2010-03-02 12:00:19.000 061 33421.19 241.98 2342.50 34.91 2010-03-02 12:00:20.000 061 33421.25 241.95 2342.58 34.91 2010-03-02 12:00:21.000 061 33421.20 241.98 2342.58 34.91 2010-03-02 12:00:22.000 061 33421.21 241.99 2342.51 34.91 2010-03-02 12:00:23.000 061 33421.22 241.98 2342.49 34.91 2010-03-02 12:00:24.000 061 33421.19 241.97 2342.45 34.91 2010-03-02 12:00:25.000 061 33421.12 241.99 2342.51 34.91 2010-03-02 12:00:26.000 061 33421.13 241.99 2342.45 34.91 2010-03-02 12:00:27.000 061 33421.19 241.92 2342.54 34.91 2010-03-02 12:00:28.000 061 33421.18 241.99 2342.63 34.91 2010-03-02 12:00:29.000 061 33421.19 241.94 2342.56 34.91 2010-03-02 12:00:30.000 061 33421.14 241.92 2342.53 34.91 2010-03-02 12:00:31.000 061 33421.08 241.94 2342.56 34.91 2010-03-02 12:00:32.000 061 33421.11 241.94 2342.52 34.91 2010-03-02 12:00:33.000 061 33421.06 241.93 2342.58 34.91 2010-03-02 12:00:34.000 061 33421.19 241.94 2342.52 34.91 2010-03-02 12:00:35.000 061 33421.03 241.95 2342.54 34.91 2010-03-02 12:00:36.000 061 33421.02 241.93 2342.51 34.91 2010-03-02 12:00:37.000 061 33421.03 241.97 2342.64 34.91 2010-03-02 12:00:38.000 061 33421.03 241.99 2342.60 34.91 2010-03-02 12:00:39.000 061 33420.95 241.97 2342.63 34.91 2010-03-02 12:00:40.000 061 33420.85 241.91 2342.61 34.91 2010-03-02 12:00:41.000 061 33420.88 242.00 2342.60 34.91 2010-03-02 12:00:42.000 061 33420.87 241.99 2342.55 34.91 2010-03-02 12:00:43.000 061 33420.88 241.99 2342.62 34.91 2010-03-02 12:00:44.000 061 33420.83 241.98 2342.63 34.91 2010-03-02 12:00:45.000 061 33420.86 242.00 2342.66 34.91 2010-03-02 12:00:46.000 061 33420.75 242.02 2342.67 34.91 2010-03-02 12:00:47.000 061 33420.86 242.07 2342.63 34.91 2010-03-02 12:00:48.000 061 33420.74 242.07 2342.67 34.91 2010-03-02 12:00:49.000 061 33420.74 242.04 2342.73 34.91 2010-03-02 12:00:50.000 061 33420.74 242.05 2342.61 34.91 2010-03-02 12:00:51.000 061 33420.78 242.07 2342.63 34.91 2010-03-02 12:00:52.000 061 33420.64 242.02 2342.77 34.91 2010-03-02 12:00:53.000 061 33420.74 242.07 2342.81 34.91 2010-03-02 12:00:54.000 061 33420.66 242.06 2342.73 34.91 2010-03-02 12:00:55.000 061 33420.69 242.08 2342.73 34.91 2010-03-02 12:00:56.000 061 33420.74 242.01 2342.75 34.91 2010-03-02 12:00:57.000 061 33420.73 242.06 2342.72 34.91 2010-03-02 12:00:58.000 061 33420.65 242.03 2342.70 34.91 2010-03-02 12:00:59.000 061 33420.69 242.04 2342.71 34.91 2010-03-02 12:01:00.000 061 33420.58 242.06 2342.77 34.91 2010-03-02 12:01:01.000 061 33420.63 242.06 2342.72 34.91 2010-03-02 12:01:02.000 061 33420.59 242.02 2342.74 34.91 2010-03-02 12:01:03.000 061 33420.73 242.03 2342.79 34.91 2010-03-02 12:01:04.000 061 33420.54 242.02 2342.73 34.91 2010-03-02 12:01:05.000 061 33420.53 242.05 2342.78 34.91 2010-03-02 12:01:06.000 061 33420.47 242.03 2342.77 34.91 2010-03-02 12:01:07.000 061 33420.51 242.06 2342.87 34.91 2010-03-02 12:01:08.000 061 33420.47 242.04 2342.83 34.91 2010-03-02 12:01:09.000 061 33420.44 242.07 2342.82 34.91 2010-03-02 12:01:10.000 061 33420.46 242.09 2342.77 34.91 2010-03-02 12:01:11.000 061 33420.44 242.05 2342.76 34.91 2010-03-02 12:01:12.000 061 33420.47 242.01 2342.76 34.91 2010-03-02 12:01:13.000 061 33420.38 242.09 2342.68 34.91 2010-03-02 12:01:14.000 061 33420.35 242.05 2342.83 34.91 2010-03-02 12:01:15.000 061 33420.36 242.08 2342.85 34.91 2010-03-02 12:01:16.000 061 33420.32 242.07 2342.92 34.91 2010-03-02 12:01:17.000 061 33420.45 242.06 2342.83 34.91 2010-03-02 12:01:18.000 061 33420.32 242.03 2342.88 34.91 2010-03-02 12:01:19.000 061 33420.34 242.05 2342.89 34.91 2010-03-02 12:01:20.000 061 33420.31 242.07 2343.01 34.91 2010-03-02 12:01:21.000 061 33420.18 242.11 2342.95 34.91 2010-03-02 12:01:22.000 061 33420.18 242.08 2343.00 34.91 2010-03-02 12:01:23.000 061 33420.22 242.12 2342.94 34.91 2010-03-02 12:01:24.000 061 33420.16 242.09 2342.92 34.91 2010-03-02 12:01:25.000 061 33420.13 242.12 2343.01 34.91 2010-03-02 12:01:26.000 061 33420.16 242.09 2342.88 34.91 2010-03-02 12:01:27.000 061 33420.11 242.15 2342.99 34.91 2010-03-02 12:01:28.000 061 33420.10 242.13 2343.04 34.91 2010-03-02 12:01:29.000 061 33420.11 242.07 2343.04 34.91 2010-03-02 12:01:30.000 061 33420.07 242.04 2342.99 34.91 2010-03-02 12:01:31.000 061 33420.10 242.06 2342.94 34.91 2010-03-02 12:01:32.000 061 33420.03 242.07 2343.04 34.91 2010-03-02 12:01:33.000 061 33420.00 242.05 2343.01 34.90 2010-03-02 12:01:34.000 061 33420.02 242.01 2343.01 34.91 2010-03-02 12:01:35.000 061 33420.05 242.03 2343.13 34.91 2010-03-02 12:01:36.000 061 33420.01 242.02 2343.10 34.91 2010-03-02 12:01:37.000 061 33420.01 242.00 2343.04 34.91 2010-03-02 12:01:38.000 061 33420.06 242.04 2343.07 34.91 2010-03-02 12:01:39.000 061 33420.12 241.96 2343.11 34.91 2010-03-02 12:01:40.000 061 33420.10 241.99 2343.17 34.91 2010-03-02 12:01:41.000 061 33419.98 241.98 2343.17 34.91 2010-03-02 12:01:42.000 061 33420.11 241.96 2343.14 34.91 2010-03-02 12:01:43.000 061 33420.08 241.99 2343.03 34.91 2010-03-02 12:01:44.000 061 33420.18 241.95 2343.22 34.91 2010-03-02 12:01:45.000 061 33420.19 241.97 2343.08 34.90 2010-03-02 12:01:46.000 061 33420.06 241.88 2343.07 34.91 2010-03-02 12:01:47.000 061 33420.06 241.87 2343.05 34.91 2010-03-02 12:01:48.000 061 33420.00 241.88 2343.07 34.91 2010-03-02 12:01:49.000 061 33420.15 241.90 2343.19 34.91 2010-03-02 12:01:50.000 061 33420.12 241.93 2343.08 34.91 2010-03-02 12:01:51.000 061 33420.05 241.97 2343.11 34.91 2010-03-02 12:01:52.000 061 33420.12 241.89 2343.08 34.91 2010-03-02 12:01:53.000 061 33420.09 241.88 2343.13 34.91 2010-03-02 12:01:54.000 061 33420.07 241.87 2343.09 34.91 2010-03-02 12:01:55.000 061 33420.09 241.89 2343.11 34.91 2010-03-02 12:01:56.000 061 33420.22 241.89 2343.10 34.91 2010-03-02 12:01:57.000 061 33420.10 241.90 2343.12 34.91 2010-03-02 12:01:58.000 061 33420.20 241.89 2343.00 34.90 2010-03-02 12:01:59.000 061 33420.08 241.89 2343.09 34.91 2010-03-02 12:02:00.000 061 33420.13 241.89 2343.12 34.91 2010-03-02 12:02:01.000 061 33420.18 241.91 2343.07 34.91 2010-03-02 12:02:02.000 061 33420.13 241.89 2342.99 34.91 2010-03-02 12:02:03.000 061 33420.15 241.89 2343.14 34.91 2010-03-02 12:02:04.000 061 33420.09 241.90 2342.96 34.91 2010-03-02 12:02:05.000 061 33420.35 241.84 2342.94 34.90 2010-03-02 12:02:06.000 061 33420.32 241.84 2342.94 34.91 2010-03-02 12:02:07.000 061 33420.31 241.84 2342.99 34.91 2010-03-02 12:02:08.000 061 33420.33 241.82 2342.94 34.91 2010-03-02 12:02:09.000 061 33420.34 241.83 2342.98 34.91 2010-03-02 12:02:10.000 061 33420.38 241.80 2342.97 34.91 2010-03-02 12:02:11.000 061 33420.36 241.81 2342.98 34.91 2010-03-02 12:02:12.000 061 33420.39 241.84 2342.94 34.91 2010-03-02 12:02:13.000 061 33420.39 241.76 2342.92 34.91 2010-03-02 12:02:14.000 061 33420.49 241.74 2342.85 34.91 2010-03-02 12:02:15.000 061 33420.49 241.75 2342.95 34.91 2010-03-02 12:02:16.000 061 33420.42 241.72 2342.91 34.90 2010-03-02 12:02:17.000 061 33420.50 241.71 2342.88 34.91 2010-03-02 12:02:18.000 061 33420.46 241.73 2342.93 34.91 2010-03-02 12:02:19.000 061 33420.50 241.72 2342.82 34.91 2010-03-02 12:02:20.000 061 33420.54 241.70 2342.83 34.91 2010-03-02 12:02:21.000 061 33420.56 241.69 2342.89 34.91 2010-03-02 12:02:22.000 061 33420.46 241.68 2342.91 34.91 2010-03-02 12:02:23.000 061 33420.55 241.70 2342.82 34.91 2010-03-02 12:02:24.000 061 33420.56 241.69 2342.82 34.91 2010-03-02 12:02:25.000 061 33420.63 241.72 2342.85 34.91 2010-03-02 12:02:26.000 061 33420.56 241.67 2342.86 34.91 2010-03-02 12:02:27.000 061 33420.58 241.70 2342.84 34.91 2010-03-02 12:02:28.000 061 33420.60 241.69 2342.80 34.91 2010-03-02 12:02:29.000 061 33420.61 241.71 2342.74 34.91 2010-03-02 12:02:30.000 061 33420.60 241.69 2342.80 34.91 2010-03-02 12:02:31.000 061 33420.63 241.68 2342.80 34.91 2010-03-02 12:02:32.000 061 33420.57 241.71 2342.76 34.91 2010-03-02 12:02:33.000 061 33420.62 241.71 2342.78 34.90 2010-03-02 12:02:34.000 061 33420.65 241.73 2342.79 34.91 2010-03-02 12:02:35.000 061 33420.65 241.74 2342.76 34.91 2010-03-02 12:02:36.000 061 33420.59 241.73 2342.78 34.91 2010-03-02 12:02:37.000 061 33420.57 241.74 2342.79 34.91 2010-03-02 12:02:38.000 061 33420.57 241.78 2342.74 34.91 2010-03-02 12:02:39.000 061 33420.61 241.75 2342.76 34.91 2010-03-02 12:02:40.000 061 33420.51 241.77 2342.82 34.91 2010-03-02 12:02:41.000 061 33420.54 241.78 2342.76 34.91 2010-03-02 12:02:42.000 061 33420.47 241.76 2342.82 34.91 2010-03-02 12:02:43.000 061 33420.44 241.81 2342.76 34.91 2010-03-02 12:02:44.000 061 33420.50 241.79 2342.82 34.91 2010-03-02 12:02:45.000 061 33420.42 241.76 2342.76 34.91 2010-03-02 12:02:46.000 061 33420.38 241.81 2342.81 34.91 2010-03-02 12:02:47.000 061 33420.39 241.81 2342.74 34.91 2010-03-02 12:02:48.000 061 33420.44 241.82 2342.78 34.91 2010-03-02 12:02:49.000 061 33420.34 241.86 2342.72 34.91 2010-03-02 12:02:50.000 061 33420.37 241.86 2342.70 34.91 2010-03-02 12:02:51.000 061 33420.31 241.88 2342.79 34.90 2010-03-02 12:02:52.000 061 33420.26 241.87 2342.80 34.91 2010-03-02 12:02:53.000 061 33420.34 241.87 2342.75 34.91 2010-03-02 12:02:54.000 061 33420.28 241.86 2342.74 34.91 2010-03-02 12:02:55.000 061 33420.19 241.89 2342.76 34.91 2010-03-02 12:02:56.000 061 33420.23 241.92 2342.79 34.91 2010-03-02 12:02:57.000 061 33420.20 241.87 2342.74 34.91 2010-03-02 12:02:58.000 061 33420.29 241.88 2342.89 34.91 2010-03-02 12:02:59.000 061 33420.17 241.93 2342.80 34.91 2010-03-02 12:03:00.000 061 33420.12 241.86 2342.79 34.91 2010-03-02 12:03:01.000 061 33420.10 241.89 2342.84 34.91 2010-03-02 12:03:02.000 061 33420.06 241.95 2342.87 34.90 2010-03-02 12:03:03.000 061 33419.98 241.95 2342.86 34.91 2010-03-02 12:03:04.000 061 33419.89 241.98 2342.82 34.91 2010-03-02 12:03:05.000 061 33420.07 242.00 2342.88 34.91 2010-03-02 12:03:06.000 061 33419.90 241.96 2342.89 34.91 2010-03-02 12:03:07.000 061 33419.93 241.97 2342.79 34.91 2010-03-02 12:03:08.000 061 33419.89 241.99 2342.87 34.90 2010-03-02 12:03:09.000 061 33419.96 242.02 2342.89 34.90 2010-03-02 12:03:10.000 061 33419.72 242.05 2342.79 34.90 2010-03-02 12:03:11.000 061 33419.88 242.02 2342.92 34.91 2010-03-02 12:03:12.000 061 33419.79 242.03 2342.87 34.91 2010-03-02 12:03:13.000 061 33419.73 242.01 2342.87 34.90 2010-03-02 12:03:14.000 061 33419.72 242.04 2342.98 34.91 2010-03-02 12:03:15.000 061 33419.76 242.00 2342.94 34.90 2010-03-02 12:03:16.000 061 33419.58 242.06 2342.97 34.90 2010-03-02 12:03:17.000 061 33419.66 242.03 2342.98 34.91 2010-03-02 12:03:18.000 061 33419.58 242.08 2342.99 34.91 2010-03-02 12:03:19.000 061 33419.63 242.09 2343.00 34.90 2010-03-02 12:03:20.000 061 33419.58 242.14 2343.12 34.90 2010-03-02 12:03:21.000 061 33419.53 242.14 2343.04 34.90 2010-03-02 12:03:22.000 061 33419.45 242.15 2343.17 34.91 2010-03-02 12:03:23.000 061 33419.44 242.16 2343.10 34.90 2010-03-02 12:03:24.000 061 33419.38 242.20 2343.09 34.90 2010-03-02 12:03:25.000 061 33419.43 242.24 2343.17 34.90 2010-03-02 12:03:26.000 061 33419.39 242.28 2343.15 34.91 2010-03-02 12:03:27.000 061 33419.35 242.31 2343.15 34.90 2010-03-02 12:03:28.000 061 33419.35 242.29 2343.16 34.91 2010-03-02 12:03:29.000 061 33419.26 242.31 2343.19 34.91 2010-03-02 12:03:30.000 061 33419.23 242.30 2343.21 34.90 2010-03-02 12:03:31.000 061 33419.17 242.35 2343.32 34.90 2010-03-02 12:03:32.000 061 33419.14 242.31 2343.30 34.90 2010-03-02 12:03:33.000 061 33419.13 242.32 2343.25 34.91 2010-03-02 12:03:34.000 061 33419.21 242.37 2343.32 34.90 2010-03-02 12:03:35.000 061 33419.18 242.41 2343.32 34.90 2010-03-02 12:03:36.000 061 33419.08 242.41 2343.39 34.90 2010-03-02 12:03:37.000 061 33419.11 242.42 2343.26 34.90 2010-03-02 12:03:38.000 061 33419.03 242.39 2343.38 34.91 2010-03-02 12:03:39.000 061 33419.07 242.42 2343.31 34.91 2010-03-02 12:03:40.000 061 33419.13 242.36 2343.38 34.91 2010-03-02 12:03:41.000 061 33419.01 242.41 2343.42 34.91 2010-03-02 12:03:42.000 061 33419.04 242.40 2343.43 34.91 2010-03-02 12:03:43.000 061 33419.05 242.37 2343.39 34.90 2010-03-02 12:03:44.000 061 33419.11 242.41 2343.48 34.90 2010-03-02 12:03:45.000 061 33419.07 242.41 2343.51 34.90 2010-03-02 12:03:46.000 061 33419.07 242.45 2343.49 34.90 2010-03-02 12:03:47.000 061 33419.00 242.41 2343.53 34.90 2010-03-02 12:03:48.000 061 33418.99 242.41 2343.54 34.90 2010-03-02 12:03:49.000 061 33419.01 242.44 2343.48 34.90 2010-03-02 12:03:50.000 061 33419.04 242.42 2343.54 34.90 2010-03-02 12:03:51.000 061 33419.01 242.45 2343.55 34.90 2010-03-02 12:03:52.000 061 33418.91 242.45 2343.54 34.90 2010-03-02 12:03:53.000 061 33418.92 242.48 2343.51 34.90 2010-03-02 12:03:54.000 061 33418.90 242.47 2343.53 34.90 2010-03-02 12:03:55.000 061 33418.86 242.49 2343.63 34.90 2010-03-02 12:03:56.000 061 33418.92 242.48 2343.56 34.90 2010-03-02 12:03:57.000 061 33418.89 242.54 2343.60 34.90 2010-03-02 12:03:58.000 061 33418.81 242.54 2343.65 34.90 2010-03-02 12:03:59.000 061 33418.70 242.54 2343.63 34.91 2010-03-02 12:04:00.000 061 33418.71 242.54 2343.58 34.91 2010-03-02 12:04:01.000 061 33418.70 242.63 2343.66 34.91 2010-03-02 12:04:02.000 061 33418.71 242.61 2343.73 34.90 2010-03-02 12:04:03.000 061 33418.57 242.60 2343.72 34.90 2010-03-02 12:04:04.000 061 33418.71 242.63 2343.66 34.90 2010-03-02 12:04:05.000 061 33418.54 242.63 2343.77 34.90 2010-03-02 12:04:06.000 061 33418.52 242.64 2343.68 34.90 2010-03-02 12:04:07.000 061 33418.54 242.66 2343.72 34.90 2010-03-02 12:04:08.000 061 33418.47 242.70 2343.84 34.90 2010-03-02 12:04:09.000 061 33418.43 242.69 2343.78 34.90 2010-03-02 12:04:10.000 061 33418.40 242.69 2343.84 34.90 2010-03-02 12:04:11.000 061 33418.32 242.73 2343.84 34.90 2010-03-02 12:04:12.000 061 33418.33 242.71 2343.88 34.90 2010-03-02 12:04:13.000 061 33418.30 242.75 2343.92 34.90 2010-03-02 12:04:14.000 061 33418.25 242.75 2343.96 34.90 2010-03-02 12:04:15.000 061 33418.17 242.75 2343.92 34.90 2010-03-02 12:04:16.000 061 33418.15 242.79 2343.96 34.90 2010-03-02 12:04:17.000 061 33418.18 242.77 2344.01 34.90 2010-03-02 12:04:18.000 061 33418.20 242.80 2344.01 34.90 2010-03-02 12:04:19.000 061 33418.02 242.85 2344.00 34.90 2010-03-02 12:04:20.000 061 33418.17 242.87 2344.01 34.90 2010-03-02 12:04:21.000 061 33418.09 242.87 2343.97 34.90 2010-03-02 12:04:22.000 061 33418.07 242.90 2344.06 34.90 2010-03-02 12:04:23.000 061 33417.99 242.92 2343.99 34.90 2010-03-02 12:04:24.000 061 33418.04 242.92 2344.03 34.90 2010-03-02 12:04:25.000 061 33418.01 242.95 2344.04 34.90 2010-03-02 12:04:26.000 061 33417.90 242.96 2344.05 34.90 2010-03-02 12:04:27.000 061 33418.08 242.91 2344.13 34.90 2010-03-02 12:04:28.000 061 33417.89 242.94 2344.12 34.90 2010-03-02 12:04:29.000 061 33417.87 242.95 2344.06 34.90 2010-03-02 12:04:30.000 061 33417.79 242.92 2344.08 34.90 2010-03-02 12:04:31.000 061 33417.86 242.93 2344.28 34.90 2010-03-02 12:04:32.000 061 33417.78 242.98 2344.24 34.90 2010-03-02 12:04:33.000 061 33417.81 242.94 2344.24 34.90 2010-03-02 12:04:34.000 061 33417.81 242.96 2344.22 34.90 2010-03-02 12:04:35.000 061 33417.76 243.01 2344.20 34.90 2010-03-02 12:04:36.000 061 33417.71 243.01 2344.24 34.90 2010-03-02 12:04:37.000 061 33417.74 242.98 2344.32 34.90 2010-03-02 12:04:38.000 061 33417.72 242.99 2344.38 34.90 2010-03-02 12:04:39.000 061 33417.75 242.96 2344.31 34.90 2010-03-02 12:04:40.000 061 33417.58 242.93 2344.26 34.90 2010-03-02 12:04:41.000 061 33417.71 242.92 2344.40 34.90 2010-03-02 12:04:42.000 061 33417.60 242.90 2344.36 34.90 2010-03-02 12:04:43.000 061 33417.63 242.95 2344.31 34.90 2010-03-02 12:04:44.000 061 33417.52 242.94 2344.32 34.90 2010-03-02 12:04:45.000 061 33417.60 242.94 2344.39 34.90 2010-03-02 12:04:46.000 061 33417.67 242.92 2344.39 34.90 2010-03-02 12:04:47.000 061 33417.62 242.90 2344.40 34.90 2010-03-02 12:04:48.000 061 33417.61 242.88 2344.36 34.90 2010-03-02 12:04:49.000 061 33417.57 242.89 2344.41 34.90 2010-03-02 12:04:50.000 061 33417.55 242.87 2344.40 34.90 2010-03-02 12:04:51.000 061 33417.54 242.90 2344.41 34.90 2010-03-02 12:04:52.000 061 33417.49 242.92 2344.44 34.90 2010-03-02 12:04:53.000 061 33417.52 242.91 2344.37 34.90 2010-03-02 12:04:54.000 061 33417.54 242.90 2344.41 34.90 2010-03-02 12:04:55.000 061 33417.57 242.89 2344.37 34.90 2010-03-02 12:04:56.000 061 33417.55 242.85 2344.42 34.90 2010-03-02 12:04:57.000 061 33417.49 242.85 2344.47 34.90 2010-03-02 12:04:58.000 061 33417.56 242.86 2344.43 34.90 2010-03-02 12:04:59.000 061 33417.55 242.85 2344.43 34.90 2010-03-02 12:05:00.000 061 33417.51 242.85 2344.32 34.90 2010-03-02 12:05:01.000 061 33417.62 242.84 2344.31 34.90 2010-03-02 12:05:02.000 061 33417.64 242.86 2344.40 34.90 2010-03-02 12:05:03.000 061 33417.62 242.79 2344.38 34.90 2010-03-02 12:05:04.000 061 33417.64 242.83 2344.41 34.90 2010-03-02 12:05:05.000 061 33417.76 242.79 2344.41 34.90 2010-03-02 12:05:06.000 061 33417.68 242.80 2344.43 34.90 2010-03-02 12:05:07.000 061 33417.72 242.75 2344.41 34.90 2010-03-02 12:05:08.000 061 33417.77 242.71 2344.41 34.90 2010-03-02 12:05:09.000 061 33417.70 242.73 2344.44 34.90 2010-03-02 12:05:10.000 061 33417.79 242.68 2344.46 34.90 2010-03-02 12:05:11.000 061 33417.76 242.64 2344.37 34.90 2010-03-02 12:05:12.000 061 33417.85 242.63 2344.33 34.90 2010-03-02 12:05:13.000 061 33417.91 242.62 2344.37 34.90 2010-03-02 12:05:14.000 061 33417.90 242.58 2344.34 34.90 2010-03-02 12:05:15.000 061 33417.99 242.54 2344.35 34.90 2010-03-02 12:05:16.000 061 33418.02 242.51 2344.34 34.90 2010-03-02 12:05:17.000 061 33418.04 242.48 2344.26 34.90 2010-03-02 12:05:18.000 061 33418.07 242.45 2344.24 34.90 2010-03-02 12:05:19.000 061 33418.08 242.45 2344.29 34.90 2010-03-02 12:05:20.000 061 33418.14 242.43 2344.29 34.90 2010-03-02 12:05:21.000 061 33418.14 242.37 2344.27 34.90 2010-03-02 12:05:22.000 061 33418.24 242.35 2344.31 34.90 2010-03-02 12:05:23.000 061 33418.18 242.32 2344.26 34.90 2010-03-02 12:05:24.000 061 33418.21 242.32 2344.23 34.90 2010-03-02 12:05:25.000 061 33418.25 242.33 2344.20 34.90 2010-03-02 12:05:26.000 061 33418.33 242.32 2344.19 34.90 2010-03-02 12:05:27.000 061 33418.30 242.29 2344.14 34.90 2010-03-02 12:05:28.000 061 33418.39 242.28 2344.17 34.90 2010-03-02 12:05:29.000 061 33418.37 242.26 2344.12 34.90 2010-03-02 12:05:30.000 061 33418.38 242.26 2344.11 34.90 2010-03-02 12:05:31.000 061 33418.48 242.27 2344.14 34.90 2010-03-02 12:05:32.000 061 33418.43 242.20 2344.05 34.90 2010-03-02 12:05:33.000 061 33418.49 242.21 2344.10 34.90 2010-03-02 12:05:34.000 061 33418.52 242.23 2344.06 34.90 2010-03-02 12:05:35.000 061 33418.50 242.17 2344.02 34.90 2010-03-02 12:05:36.000 061 33418.49 242.13 2343.99 34.90 2010-03-02 12:05:37.000 061 33418.53 242.18 2343.92 34.90 2010-03-02 12:05:38.000 061 33418.58 242.12 2343.95 34.90 2010-03-02 12:05:39.000 061 33418.66 242.09 2343.91 34.90 2010-03-02 12:05:40.000 061 33418.50 242.13 2344.01 34.90 2010-03-02 12:05:41.000 061 33418.60 242.16 2343.99 34.90 2010-03-02 12:05:42.000 061 33418.62 242.10 2344.01 34.90 2010-03-02 12:05:43.000 061 33418.63 242.12 2343.91 34.90 2010-03-02 12:05:44.000 061 33418.64 242.11 2343.90 34.90 2010-03-02 12:05:45.000 061 33418.54 242.09 2343.95 34.90 2010-03-02 12:05:46.000 061 33418.61 242.12 2343.77 34.90 2010-03-02 12:05:47.000 061 33418.68 242.17 2343.83 34.90 2010-03-02 12:05:48.000 061 33418.64 242.15 2343.80 34.90 2010-03-02 12:05:49.000 061 33418.66 242.13 2343.83 34.90 2010-03-02 12:05:50.000 061 33418.66 242.11 2343.81 34.90 2010-03-02 12:05:51.000 061 33418.63 242.13 2343.84 34.90 2010-03-02 12:05:52.000 061 33418.68 242.13 2343.82 34.90 2010-03-02 12:05:53.000 061 33418.68 242.15 2343.82 34.90 2010-03-02 12:05:54.000 061 33418.61 242.17 2343.83 34.90 2010-03-02 12:05:55.000 061 33418.66 242.16 2343.79 34.90 2010-03-02 12:05:56.000 061 33418.66 242.18 2343.75 34.90 2010-03-02 12:05:57.000 061 33418.70 242.21 2343.79 34.90 2010-03-02 12:05:58.000 061 33418.61 242.20 2343.74 34.90 2010-03-02 12:05:59.000 061 33418.66 242.23 2343.69 34.90 2010-03-02 12:06:00.000 061 33418.67 242.25 2343.69 34.90 2010-03-02 12:06:01.000 061 33418.70 242.28 2343.72 34.90 2010-03-02 12:06:02.000 061 33418.64 242.26 2343.73 34.90 2010-03-02 12:06:03.000 061 33418.58 242.25 2343.63 34.90 2010-03-02 12:06:04.000 061 33418.69 242.28 2343.64 34.90 2010-03-02 12:06:05.000 061 33418.56 242.27 2343.70 34.90 2010-03-02 12:06:06.000 061 33418.61 242.28 2343.65 34.90 2010-03-02 12:06:07.000 061 33418.62 242.28 2343.56 34.90 2010-03-02 12:06:08.000 061 33418.53 242.33 2343.65 34.90 2010-03-02 12:06:09.000 061 33418.52 242.31 2343.67 34.90 2010-03-02 12:06:10.000 061 33418.66 242.29 2343.69 34.90 2010-03-02 12:06:11.000 061 33418.52 242.33 2343.66 34.90 2010-03-02 12:06:12.000 061 33418.60 242.31 2343.61 34.90 2010-03-02 12:06:13.000 061 33418.52 242.36 2343.62 34.90 2010-03-02 12:06:14.000 061 33418.54 242.38 2343.66 34.90 2010-03-02 12:06:15.000 061 33418.58 242.31 2343.62 34.90 2010-03-02 12:06:16.000 061 33418.42 242.36 2343.64 34.90 2010-03-02 12:06:17.000 061 33418.49 242.34 2343.55 34.90 2010-03-02 12:06:18.000 061 33418.49 242.34 2343.51 34.90 2010-03-02 12:06:19.000 061 33418.43 242.37 2343.54 34.90 2010-03-02 12:06:20.000 061 33418.49 242.36 2343.61 34.90 2010-03-02 12:06:21.000 061 33418.43 242.37 2343.60 34.90 2010-03-02 12:06:22.000 061 33418.37 242.41 2343.56 34.90 2010-03-02 12:06:23.000 061 33418.52 242.37 2343.68 34.90 2010-03-02 12:06:24.000 061 33418.36 242.41 2343.69 34.90 2010-03-02 12:06:25.000 061 33418.37 242.45 2343.64 34.90 2010-03-02 12:06:26.000 061 33418.42 242.44 2343.51 34.90 2010-03-02 12:06:27.000 061 33418.37 242.44 2343.60 34.90 2010-03-02 12:06:28.000 061 33418.30 242.46 2343.60 34.90 2010-03-02 12:06:29.000 061 33418.32 242.47 2343.57 34.90 2010-03-02 12:06:30.000 061 33418.31 242.41 2343.55 34.90 2010-03-02 12:06:31.000 061 33418.35 242.42 2343.55 34.90 2010-03-02 12:06:32.000 061 33418.35 242.43 2343.64 34.90 2010-03-02 12:06:33.000 061 33418.39 242.48 2343.58 34.90 2010-03-02 12:06:34.000 061 33418.40 242.46 2343.60 34.90 2010-03-02 12:06:35.000 061 33418.35 242.44 2343.64 34.90 2010-03-02 12:06:36.000 061 33418.32 242.43 2343.60 34.90 2010-03-02 12:06:37.000 061 33418.31 242.44 2343.58 34.90 2010-03-02 12:06:38.000 061 33418.33 242.42 2343.54 34.90 2010-03-02 12:06:39.000 061 33418.35 242.40 2343.58 34.90 2010-03-02 12:06:40.000 061 33418.28 242.41 2343.60 34.90 2010-03-02 12:06:41.000 061 33418.36 242.36 2343.59 34.90 2010-03-02 12:06:42.000 061 33418.42 242.36 2343.56 34.90 2010-03-02 12:06:43.000 061 33418.39 242.37 2343.61 34.90 2010-03-02 12:06:44.000 061 33418.35 242.38 2343.54 34.90 2010-03-02 12:06:45.000 061 33418.46 242.35 2343.59 34.90 2010-03-02 12:06:46.000 061 33418.40 242.40 2343.57 34.90 2010-03-02 12:06:47.000 061 33418.36 242.37 2343.57 34.90 2010-03-02 12:06:48.000 061 33418.30 242.35 2343.54 34.90 2010-03-02 12:06:49.000 061 33418.33 242.37 2343.53 34.90 2010-03-02 12:06:50.000 061 33418.35 242.36 2343.58 34.90 2010-03-02 12:06:51.000 061 33418.25 242.39 2343.53 34.90 2010-03-02 12:06:52.000 061 33418.25 242.43 2343.55 34.90 2010-03-02 12:06:53.000 061 33418.21 242.37 2343.55 34.90 2010-03-02 12:06:54.000 061 33418.23 242.32 2343.54 34.90 2010-03-02 12:06:55.000 061 33418.35 242.38 2343.59 34.90 2010-03-02 12:06:56.000 061 33418.35 242.35 2343.60 34.90 2010-03-02 12:06:57.000 061 33418.41 242.35 2343.57 34.90 2010-03-02 12:06:58.000 061 33418.25 242.38 2343.59 34.90 2010-03-02 12:06:59.000 061 33418.30 242.33 2343.53 34.90 2010-03-02 12:07:00.000 061 33418.27 242.34 2343.57 34.90 2010-03-02 12:07:01.000 061 33418.24 242.35 2343.60 34.90 2010-03-02 12:07:02.000 061 33418.28 242.36 2343.57 34.90 2010-03-02 12:07:03.000 061 33418.07 242.38 2343.55 34.90 2010-03-02 12:07:04.000 061 33418.25 242.37 2343.54 34.90 2010-03-02 12:07:05.000 061 33418.27 242.39 2343.64 34.90 2010-03-02 12:07:06.000 061 33418.20 242.38 2343.54 34.90 2010-03-02 12:07:07.000 061 33418.15 242.37 2343.64 34.90 2010-03-02 12:07:08.000 061 33418.15 242.40 2343.46 34.90 2010-03-02 12:07:09.000 061 33418.20 242.41 2343.59 34.90 2010-03-02 12:07:10.000 061 33418.15 242.39 2343.54 34.90 2010-03-02 12:07:11.000 061 33418.14 242.41 2343.59 34.90 2010-03-02 12:07:12.000 061 33418.22 242.42 2343.60 34.90 2010-03-02 12:07:13.000 061 33418.15 242.43 2343.53 34.90 2010-03-02 12:07:14.000 061 33418.14 242.51 2343.58 34.90 2010-03-02 12:07:15.000 061 33418.18 242.48 2343.63 34.90 2010-03-02 12:07:16.000 061 33417.97 242.47 2343.64 34.90 2010-03-02 12:07:17.000 061 33418.18 242.48 2343.65 34.90 2010-03-02 12:07:18.000 061 33418.10 242.47 2343.55 34.90 2010-03-02 12:07:19.000 061 33418.03 242.47 2343.60 34.90 2010-03-02 12:07:20.000 061 33418.07 242.52 2343.57 34.90 2010-03-02 12:07:21.000 061 33418.08 242.49 2343.66 34.90 2010-03-02 12:07:22.000 061 33418.18 242.51 2343.64 34.90 2010-03-02 12:07:23.000 061 33418.10 242.53 2343.60 34.90 2010-03-02 12:07:24.000 061 33418.03 242.53 2343.63 34.90 2010-03-02 12:07:25.000 061 33418.01 242.52 2343.61 34.90 2010-03-02 12:07:26.000 061 33418.02 242.54 2343.72 34.90 2010-03-02 12:07:27.000 061 33418.07 242.54 2343.59 34.90 2010-03-02 12:07:28.000 061 33418.10 242.54 2343.76 34.90 2010-03-02 12:07:29.000 061 33418.02 242.53 2343.68 34.90 2010-03-02 12:07:30.000 061 33418.02 242.53 2343.68 34.90 2010-03-02 12:07:31.000 061 33418.12 242.54 2343.60 34.90 2010-03-02 12:07:32.000 061 33418.02 242.55 2343.68 34.90 2010-03-02 12:07:33.000 061 33417.98 242.57 2343.70 34.90 2010-03-02 12:07:34.000 061 33417.92 242.59 2343.70 34.90 2010-03-02 12:07:35.000 061 33418.01 242.54 2343.76 34.90 2010-03-02 12:07:36.000 061 33417.95 242.56 2343.77 34.90 2010-03-02 12:07:37.000 061 33418.02 242.61 2343.71 34.90 2010-03-02 12:07:38.000 061 33418.00 242.59 2343.69 34.90 2010-03-02 12:07:39.000 061 33417.99 242.62 2343.63 34.90 2010-03-02 12:07:40.000 061 33418.07 242.59 2343.69 34.90 2010-03-02 12:07:41.000 061 33417.96 242.62 2343.75 34.90 2010-03-02 12:07:42.000 061 33417.93 242.65 2343.79 34.90 2010-03-02 12:07:43.000 061 33417.90 242.62 2343.70 34.90 2010-03-02 12:07:44.000 061 33417.92 242.60 2343.72 34.90 2010-03-02 12:07:45.000 061 33417.95 242.63 2343.70 34.90 2010-03-02 12:07:46.000 061 33417.91 242.64 2343.79 34.90 2010-03-02 12:07:47.000 061 33418.01 242.66 2343.79 34.90 2010-03-02 12:07:48.000 061 33417.88 242.65 2343.76 34.90 2010-03-02 12:07:49.000 061 33417.92 242.66 2343.70 34.90 2010-03-02 12:07:50.000 061 33417.85 242.66 2343.76 34.90 2010-03-02 12:07:51.000 061 33417.86 242.65 2343.68 34.90 2010-03-02 12:07:52.000 061 33417.96 242.63 2343.74 34.90 2010-03-02 12:07:53.000 061 33417.93 242.65 2343.79 34.90 2010-03-02 12:07:54.000 061 33417.86 242.62 2343.72 34.90 2010-03-02 12:07:55.000 061 33417.93 242.60 2343.83 34.90 2010-03-02 12:07:56.000 061 33417.81 242.63 2343.74 34.90 2010-03-02 12:07:57.000 061 33417.83 242.58 2343.75 34.90 2010-03-02 12:07:58.000 061 33417.90 242.63 2343.81 34.90 2010-03-02 12:07:59.000 061 33417.90 242.62 2343.74 34.90 2010-03-02 12:08:00.000 061 33417.90 242.61 2343.78 34.90 2010-03-02 12:08:01.000 061 33417.90 242.63 2343.78 34.90 2010-03-02 12:08:02.000 061 33417.92 242.59 2343.80 34.90 2010-03-02 12:08:03.000 061 33417.78 242.59 2343.75 34.90 2010-03-02 12:08:04.000 061 33418.03 242.60 2343.75 34.90 2010-03-02 12:08:05.000 061 33417.93 242.57 2343.73 34.90 2010-03-02 12:08:06.000 061 33417.97 242.51 2343.75 34.90 2010-03-02 12:08:07.000 061 33417.95 242.60 2343.66 34.90 2010-03-02 12:08:08.000 061 33417.89 242.57 2343.76 34.90 2010-03-02 12:08:09.000 061 33418.12 242.54 2343.77 34.90 2010-03-02 12:08:10.000 061 33418.02 242.50 2343.70 34.90 2010-03-02 12:08:11.000 061 33418.01 242.54 2343.76 34.90 2010-03-02 12:08:12.000 061 33418.02 242.54 2343.73 34.90 2010-03-02 12:08:13.000 061 33417.99 242.48 2343.73 34.90 2010-03-02 12:08:14.000 061 33417.98 242.52 2343.76 34.90 2010-03-02 12:08:15.000 061 33418.05 242.51 2343.72 34.90 2010-03-02 12:08:16.000 061 33418.02 242.45 2343.72 34.90 2010-03-02 12:08:17.000 061 33417.96 242.50 2343.75 34.90 2010-03-02 12:08:18.000 061 33418.04 242.46 2343.73 34.90 2010-03-02 12:08:19.000 061 33418.03 242.41 2343.69 34.90 2010-03-02 12:08:20.000 061 33417.99 242.48 2343.72 34.90 2010-03-02 12:08:21.000 061 33418.05 242.45 2343.66 34.90 2010-03-02 12:08:22.000 061 33418.02 242.45 2343.69 34.90 2010-03-02 12:08:23.000 061 33418.12 242.45 2343.59 34.90 2010-03-02 12:08:24.000 061 33418.02 242.40 2343.60 34.90 2010-03-02 12:08:25.000 061 33418.00 242.45 2343.66 34.90 2010-03-02 12:08:26.000 061 33418.02 242.39 2343.68 34.90 2010-03-02 12:08:27.000 061 33418.09 242.42 2343.71 34.90 2010-03-02 12:08:28.000 061 33417.93 242.40 2343.69 34.90 2010-03-02 12:08:29.000 061 33417.97 242.35 2343.64 34.90 2010-03-02 12:08:30.000 061 33418.04 242.32 2343.59 34.90 2010-03-02 12:08:31.000 061 33417.97 242.40 2343.68 34.90 2010-03-02 12:08:32.000 061 33418.04 242.41 2343.72 34.90 2010-03-02 12:08:33.000 061 33417.96 242.36 2343.67 34.90 2010-03-02 12:08:34.000 061 33418.02 242.31 2343.66 34.90 2010-03-02 12:08:35.000 061 33417.98 242.35 2343.61 34.90 2010-03-02 12:08:36.000 061 33417.97 242.34 2343.65 34.90 2010-03-02 12:08:37.000 061 33418.04 242.29 2343.68 34.90 2010-03-02 12:08:38.000 061 33418.02 242.31 2343.68 34.90 2010-03-02 12:08:39.000 061 33417.98 242.30 2343.62 34.90 2010-03-02 12:08:40.000 061 33417.88 242.29 2343.64 34.90 2010-03-02 12:08:41.000 061 33418.03 242.30 2343.63 34.90 2010-03-02 12:08:42.000 061 33417.88 242.30 2343.58 34.90 2010-03-02 12:08:43.000 061 33417.86 242.34 2343.60 34.90 2010-03-02 12:08:44.000 061 33417.93 242.30 2343.59 34.90 2010-03-02 12:08:45.000 061 33417.90 242.31 2343.68 34.90 2010-03-02 12:08:46.000 061 33417.92 242.31 2343.59 34.90 2010-03-02 12:08:47.000 061 33417.88 242.27 2343.61 34.90 2010-03-02 12:08:48.000 061 33417.89 242.29 2343.61 34.90 2010-03-02 12:08:49.000 061 33417.89 242.31 2343.61 34.90 2010-03-02 12:08:50.000 061 33417.84 242.30 2343.57 34.90 2010-03-02 12:08:51.000 061 33417.96 242.31 2343.63 34.90 2010-03-02 12:08:52.000 061 33417.77 242.34 2343.63 34.90 2010-03-02 12:08:53.000 061 33417.85 242.37 2343.68 34.90 2010-03-02 12:08:54.000 061 33417.73 242.31 2343.63 34.90 2010-03-02 12:08:55.000 061 33417.83 242.34 2343.57 34.90 2010-03-02 12:08:56.000 061 33417.74 242.32 2343.61 34.90 2010-03-02 12:08:57.000 061 33417.75 242.34 2343.54 34.90 2010-03-02 12:08:58.000 061 33417.88 242.36 2343.59 34.90 2010-03-02 12:08:59.000 061 33417.70 242.37 2343.55 34.90 2010-03-02 12:09:00.000 061 33417.73 242.35 2343.57 34.90 2010-03-02 12:09:01.000 061 33417.70 242.39 2343.64 34.90 2010-03-02 12:09:02.000 061 33417.78 242.38 2343.53 34.90 2010-03-02 12:09:03.000 061 33417.76 242.41 2343.66 34.90 2010-03-02 12:09:04.000 061 33417.68 242.40 2343.70 34.90 2010-03-02 12:09:05.000 061 33417.69 242.38 2343.61 34.90 2010-03-02 12:09:06.000 061 33417.79 242.38 2343.64 34.90 2010-03-02 12:09:07.000 061 33417.65 242.45 2343.69 34.90 2010-03-02 12:09:08.000 061 33417.78 242.41 2343.70 34.90 2010-03-02 12:09:09.000 061 33417.73 242.40 2343.68 34.90 2010-03-02 12:09:10.000 061 33417.74 242.47 2343.70 34.90 2010-03-02 12:09:11.000 061 33417.64 242.40 2343.63 34.90 2010-03-02 12:09:12.000 061 33417.65 242.39 2343.70 34.90 2010-03-02 12:09:13.000 061 33417.74 242.40 2343.72 34.90 2010-03-02 12:09:14.000 061 33417.61 242.43 2343.68 34.90 2010-03-02 12:09:15.000 061 33417.71 242.42 2343.63 34.90 2010-03-02 12:09:16.000 061 33417.58 242.41 2343.67 34.90 2010-03-02 12:09:17.000 061 33417.55 242.45 2343.75 34.90 2010-03-02 12:09:18.000 061 33417.58 242.45 2343.67 34.90 2010-03-02 12:09:19.000 061 33417.48 242.43 2343.73 34.90 2010-03-02 12:09:20.000 061 33417.45 242.41 2343.61 34.90 2010-03-02 12:09:21.000 061 33417.50 242.45 2343.61 34.90 2010-03-02 12:09:22.000 061 33417.52 242.42 2343.70 34.90 2010-03-02 12:09:23.000 061 33417.45 242.46 2343.72 34.90 2010-03-02 12:09:24.000 061 33417.43 242.45 2343.69 34.90 2010-03-02 12:09:25.000 061 33417.53 242.39 2343.66 34.90 2010-03-02 12:09:26.000 061 33417.36 242.44 2343.70 34.90 2010-03-02 12:09:27.000 061 33417.37 242.48 2343.77 34.90 2010-03-02 12:09:28.000 061 33417.30 242.50 2343.77 34.90 2010-03-02 12:09:29.000 061 33417.36 242.49 2343.76 34.90 2010-03-02 12:09:30.000 061 33417.31 242.48 2343.75 34.90 2010-03-02 12:09:31.000 061 33417.39 242.46 2343.75 34.90 2010-03-02 12:09:32.000 061 33417.30 242.48 2343.75 34.90 2010-03-02 12:09:33.000 061 33417.25 242.49 2343.70 34.90 2010-03-02 12:09:34.000 061 33417.30 242.54 2343.73 34.90 2010-03-02 12:09:35.000 061 33417.23 242.56 2343.82 34.90 2010-03-02 12:09:36.000 061 33417.24 242.54 2343.76 34.90 2010-03-02 12:09:37.000 061 33417.23 242.53 2343.73 34.90 2010-03-02 12:09:38.000 061 33417.17 242.57 2343.77 34.90 2010-03-02 12:09:39.000 061 33417.07 242.57 2343.72 34.90 2010-03-02 12:09:40.000 061 33417.17 242.60 2343.78 34.90 2010-03-02 12:09:41.000 061 33417.09 242.61 2343.77 34.90 2010-03-02 12:09:42.000 061 33417.05 242.60 2343.80 34.90 2010-03-02 12:09:43.000 061 33417.03 242.66 2343.80 34.90 2010-03-02 12:09:44.000 061 33417.07 242.67 2343.86 34.90 2010-03-02 12:09:45.000 061 33417.04 242.66 2343.89 34.90 2010-03-02 12:09:46.000 061 33417.00 242.65 2343.81 34.90 2010-03-02 12:09:47.000 061 33416.93 242.71 2343.84 34.90 2010-03-02 12:09:48.000 061 33416.89 242.70 2343.81 34.90 2010-03-02 12:09:49.000 061 33416.85 242.63 2343.88 34.90 2010-03-02 12:09:50.000 061 33416.86 242.69 2343.93 34.90 2010-03-02 12:09:51.000 061 33416.90 242.66 2343.84 34.90 2010-03-02 12:09:52.000 061 33416.82 242.77 2343.88 34.90 2010-03-02 12:09:53.000 061 33416.71 242.73 2343.98 34.90 2010-03-02 12:09:54.000 061 33416.75 242.71 2343.98 34.90 2010-03-02 12:09:55.000 061 33416.74 242.75 2343.99 34.90 2010-03-02 12:09:56.000 061 33416.64 242.72 2343.98 34.90 2010-03-02 12:09:57.000 061 33416.56 242.72 2343.94 34.90 2010-03-02 12:09:58.000 061 33416.56 242.73 2343.93 34.90 2010-03-02 12:09:59.000 061 33416.65 242.71 2343.96 34.90 2010-03-02 12:10:00.000 061 33416.58 242.74 2343.99 34.90 2010-03-02 12:10:01.000 061 33416.55 242.73 2344.06 34.90 2010-03-02 12:10:02.000 061 33416.47 242.69 2344.05 34.90 2010-03-02 12:10:03.000 061 33416.46 242.73 2344.01 34.90 2010-03-02 12:10:04.000 061 33416.34 242.75 2344.08 34.90 2010-03-02 12:10:05.000 061 33416.26 242.75 2344.10 34.90 2010-03-02 12:10:06.000 061 33416.27 242.74 2344.06 34.90 2010-03-02 12:10:07.000 061 33416.18 242.79 2344.06 34.90 2010-03-02 12:10:08.000 061 33416.23 242.72 2344.12 34.90 2010-03-02 12:10:09.000 061 33416.15 242.73 2344.10 34.90 2010-03-02 12:10:10.000 061 33416.16 242.78 2344.12 34.90 2010-03-02 12:10:11.000 061 33416.22 242.78 2344.14 34.90 2010-03-02 12:10:12.000 061 33416.04 242.76 2344.14 34.90 2010-03-02 12:10:13.000 061 33415.96 242.80 2344.20 34.90 2010-03-02 12:10:14.000 061 33415.93 242.78 2344.17 34.90 2010-03-02 12:10:15.000 061 33415.87 242.80 2344.19 34.90 2010-03-02 12:10:16.000 061 33415.96 242.80 2344.13 34.90 2010-03-02 12:10:17.000 061 33415.78 242.83 2344.22 34.90 2010-03-02 12:10:18.000 061 33415.78 242.84 2344.17 34.90 2010-03-02 12:10:19.000 061 33415.71 242.85 2344.19 34.90 2010-03-02 12:10:20.000 061 33415.71 242.92 2344.21 34.90 2010-03-02 12:10:21.000 061 33415.65 242.91 2344.19 34.90 2010-03-02 12:10:22.000 061 33415.55 242.90 2344.17 34.90 2010-03-02 12:10:23.000 061 33415.59 242.91 2344.28 34.90 2010-03-02 12:10:24.000 061 33415.53 242.89 2344.27 34.90 2010-03-02 12:10:25.000 061 33415.47 242.94 2344.26 34.90 2010-03-02 12:10:26.000 061 33415.46 242.93 2344.28 34.90 2010-03-02 12:10:27.000 061 33415.39 242.95 2344.38 34.90 2010-03-02 12:10:28.000 061 33415.38 242.99 2344.34 34.90 2010-03-02 12:10:29.000 061 33415.35 243.03 2344.35 34.90 2010-03-02 12:10:30.000 061 33415.37 243.02 2344.37 34.90 2010-03-02 12:10:31.000 061 33415.26 243.01 2344.38 34.90 2010-03-02 12:10:32.000 061 33415.22 243.03 2344.34 34.90 2010-03-02 12:10:33.000 061 33415.14 243.05 2344.35 34.90 2010-03-02 12:10:34.000 061 33415.14 243.10 2344.40 34.90 2010-03-02 12:10:35.000 061 33415.09 243.07 2344.43 34.90 2010-03-02 12:10:36.000 061 33415.01 243.09 2344.44 34.90 2010-03-02 12:10:37.000 061 33415.00 243.08 2344.40 34.90 2010-03-02 12:10:38.000 061 33414.98 243.09 2344.43 34.90 2010-03-02 12:10:39.000 061 33414.82 243.11 2344.43 34.90 2010-03-02 12:10:40.000 061 33414.98 243.15 2344.41 34.90 2010-03-02 12:10:41.000 061 33414.93 243.13 2344.50 34.90 2010-03-02 12:10:42.000 061 33414.78 243.15 2344.46 34.90 2010-03-02 12:10:43.000 061 33414.84 243.16 2344.53 34.90 2010-03-02 12:10:44.000 061 33414.70 243.19 2344.57 34.90 2010-03-02 12:10:45.000 061 33414.74 243.23 2344.53 34.90 2010-03-02 12:10:46.000 061 33414.75 243.17 2344.63 34.90 2010-03-02 12:10:47.000 061 33414.73 243.18 2344.60 34.90 2010-03-02 12:10:48.000 061 33414.60 243.18 2344.57 34.90 2010-03-02 12:10:49.000 061 33414.61 243.21 2344.66 34.90 2010-03-02 12:10:50.000 061 33414.48 243.22 2344.65 34.90 2010-03-02 12:10:51.000 061 33414.41 243.29 2344.72 34.90 2010-03-02 12:10:52.000 061 33414.62 243.23 2344.71 34.90 2010-03-02 12:10:53.000 061 33414.45 243.24 2344.78 34.90 2010-03-02 12:10:54.000 061 33414.32 243.23 2344.74 34.90 2010-03-02 12:10:55.000 061 33414.29 243.23 2344.76 34.90 2010-03-02 12:10:56.000 061 33414.32 243.28 2344.86 34.90 2010-03-02 12:10:57.000 061 33414.15 243.21 2344.71 34.90 2010-03-02 12:10:58.000 061 33414.26 243.27 2344.77 34.90 2010-03-02 12:10:59.000 061 33414.27 243.31 2344.81 34.90 2010-03-02 12:11:00.000 061 33414.17 243.27 2344.81 34.90 2010-03-02 12:11:01.000 061 33414.23 243.28 2344.81 34.90 2010-03-02 12:11:02.000 061 33414.09 243.28 2344.86 34.90 2010-03-02 12:11:03.000 061 33414.05 243.28 2344.92 34.90 2010-03-02 12:11:04.000 061 33414.02 243.30 2344.94 34.90 2010-03-02 12:11:05.000 061 33413.96 243.28 2345.06 34.90 2010-03-02 12:11:06.000 061 33414.02 243.27 2345.02 34.90 2010-03-02 12:11:07.000 061 33413.95 243.28 2344.91 34.90 2010-03-02 12:11:08.000 061 33413.95 243.31 2344.99 34.90 2010-03-02 12:11:09.000 061 33413.93 243.31 2344.96 34.90 2010-03-02 12:11:10.000 061 33413.83 243.30 2345.00 34.90 2010-03-02 12:11:11.000 061 33413.79 243.28 2345.08 34.90 2010-03-02 12:11:12.000 061 33413.87 243.29 2345.05 34.90 2010-03-02 12:11:13.000 061 33413.82 243.28 2345.06 34.90 2010-03-02 12:11:14.000 061 33413.90 243.31 2345.07 34.90 2010-03-02 12:11:15.000 061 33413.79 243.34 2345.14 34.90 2010-03-02 12:11:16.000 061 33413.70 243.30 2345.16 34.90 2010-03-02 12:11:17.000 061 33413.79 243.30 2345.11 34.90 2010-03-02 12:11:18.000 061 33413.76 243.31 2345.12 34.90 2010-03-02 12:11:19.000 061 33413.72 243.34 2345.08 34.90 2010-03-02 12:11:20.000 061 33413.71 243.33 2345.22 34.90 2010-03-02 12:11:21.000 061 33413.64 243.34 2345.15 34.90 2010-03-02 12:11:22.000 061 33413.71 243.35 2345.21 34.90 2010-03-02 12:11:23.000 061 33413.58 243.37 2345.18 34.90 2010-03-02 12:11:24.000 061 33413.53 243.31 2345.14 34.90 2010-03-02 12:11:25.000 061 33413.52 243.34 2345.15 34.90 2010-03-02 12:11:26.000 061 33413.57 243.35 2345.20 34.90 2010-03-02 12:11:27.000 061 33413.46 243.35 2345.20 34.90 2010-03-02 12:11:28.000 061 33413.41 243.30 2345.25 34.90 2010-03-02 12:11:29.000 061 33413.51 243.37 2345.24 34.90 2010-03-02 12:11:30.000 061 33413.46 243.37 2345.25 34.90 2010-03-02 12:11:31.000 061 33413.33 243.34 2345.29 34.90 2010-03-02 12:11:32.000 061 33413.37 243.39 2345.26 34.90 2010-03-02 12:11:33.000 061 33413.40 243.39 2345.20 34.90 2010-03-02 12:11:34.000 061 33413.39 243.41 2345.22 34.90 2010-03-02 12:11:35.000 061 33413.32 243.40 2345.23 34.90 2010-03-02 12:11:36.000 061 33413.26 243.37 2345.19 34.90 2010-03-02 12:11:37.000 061 33413.26 243.38 2345.21 34.90 2010-03-02 12:11:38.000 061 33413.37 243.36 2345.31 34.90 2010-03-02 12:11:39.000 061 33413.29 243.38 2345.31 34.90 2010-03-02 12:11:40.000 061 33413.27 243.36 2345.24 34.90 2010-03-02 12:11:41.000 061 33413.35 243.39 2345.25 34.90 2010-03-02 12:11:42.000 061 33413.27 243.40 2345.30 34.90 2010-03-02 12:11:43.000 061 33413.24 243.38 2345.28 34.90 2010-03-02 12:11:44.000 061 33413.24 243.36 2345.27 34.90 2010-03-02 12:11:45.000 061 33413.23 243.33 2345.32 34.90 2010-03-02 12:11:46.000 061 33413.29 243.37 2345.27 34.90 2010-03-02 12:11:47.000 061 33413.25 243.34 2345.43 34.90 2010-03-02 12:11:48.000 061 33413.24 243.35 2345.32 34.90 2010-03-02 12:11:49.000 061 33413.12 243.32 2345.39 34.90 2010-03-02 12:11:50.000 061 33413.20 243.28 2345.45 34.90 2010-03-02 12:11:51.000 061 33413.20 243.29 2345.31 34.90 2010-03-02 12:11:52.000 061 33413.20 243.31 2345.28 34.90 2010-03-02 12:11:53.000 061 33413.28 243.26 2345.30 34.90 2010-03-02 12:11:54.000 061 33413.17 243.31 2345.36 34.90 2010-03-02 12:11:55.000 061 33413.11 243.30 2345.36 34.90 2010-03-02 12:11:56.000 061 33413.20 243.29 2345.34 34.90 2010-03-02 12:11:57.000 061 33413.07 243.30 2345.35 34.90 2010-03-02 12:11:58.000 061 33413.06 243.28 2345.31 34.90 2010-03-02 12:11:59.000 061 33412.98 243.37 2345.36 34.90 2010-03-02 12:12:00.000 061 33413.07 243.29 2345.33 34.90 2010-03-02 12:12:01.000 061 33412.99 243.30 2345.32 34.90 2010-03-02 12:12:02.000 061 33412.96 243.31 2345.35 34.90 2010-03-02 12:12:03.000 061 33412.96 243.30 2345.36 34.90 2010-03-02 12:12:04.000 061 33412.90 243.33 2345.40 34.90 2010-03-02 12:12:05.000 061 33412.85 243.25 2345.39 34.90 2010-03-02 12:12:06.000 061 33412.95 243.31 2345.37 34.90 2010-03-02 12:12:07.000 061 33412.79 243.31 2345.38 34.90 2010-03-02 12:12:08.000 061 33412.82 243.32 2345.37 34.90 2010-03-02 12:12:09.000 061 33412.75 243.34 2345.45 34.90 2010-03-02 12:12:10.000 061 33412.77 243.36 2345.40 34.90 2010-03-02 12:12:11.000 061 33412.71 243.42 2345.46 34.90 2010-03-02 12:12:12.000 061 33412.71 243.39 2345.39 34.90 2010-03-02 12:12:13.000 061 33412.66 243.37 2345.45 34.90 2010-03-02 12:12:14.000 061 33412.65 243.36 2345.48 34.90 2010-03-02 12:12:15.000 061 33412.72 243.36 2345.46 34.90 2010-03-02 12:12:16.000 061 33412.59 243.43 2345.39 34.90 2010-03-02 12:12:17.000 061 33412.59 243.40 2345.45 34.90 2010-03-02 12:12:18.000 061 33412.61 243.41 2345.46 34.90 2010-03-02 12:12:19.000 061 33412.52 243.41 2345.43 34.90 2010-03-02 12:12:20.000 061 33412.44 243.42 2345.49 34.90 2010-03-02 12:12:21.000 061 33412.44 243.40 2345.55 34.90 2010-03-02 12:12:22.000 061 33412.48 243.45 2345.53 34.90 2010-03-02 12:12:23.000 061 33412.43 243.46 2345.46 34.90 2010-03-02 12:12:24.000 061 33412.36 243.44 2345.60 34.90 2010-03-02 12:12:25.000 061 33412.39 243.48 2345.59 34.90 2010-03-02 12:12:26.000 061 33412.36 243.43 2345.61 34.90 2010-03-02 12:12:27.000 061 33412.27 243.46 2345.59 34.90 2010-03-02 12:12:28.000 061 33412.34 243.44 2345.57 34.90 2010-03-02 12:12:29.000 061 33412.24 243.48 2345.54 34.90 2010-03-02 12:12:30.000 061 33412.25 243.45 2345.52 34.90 2010-03-02 12:12:31.000 061 33412.32 243.44 2345.56 34.90 2010-03-02 12:12:32.000 061 33412.24 243.43 2345.58 34.90 2010-03-02 12:12:33.000 061 33412.11 243.42 2345.64 34.90 2010-03-02 12:12:34.000 061 33412.25 243.39 2345.63 34.90 2010-03-02 12:12:35.000 061 33412.16 243.40 2345.66 34.90 2010-03-02 12:12:36.000 061 33412.17 243.47 2345.57 34.90 2010-03-02 12:12:37.000 061 33412.11 243.47 2345.60 34.90 2010-03-02 12:12:38.000 061 33412.04 243.45 2345.57 34.90 2010-03-02 12:12:39.000 061 33412.02 243.44 2345.62 34.90 2010-03-02 12:12:40.000 061 33412.00 243.45 2345.64 34.90 2010-03-02 12:12:41.000 061 33411.89 243.43 2345.62 34.90 2010-03-02 12:12:42.000 061 33411.93 243.47 2345.72 34.90 2010-03-02 12:12:43.000 061 33411.83 243.43 2345.61 34.90 2010-03-02 12:12:44.000 061 33411.90 243.48 2345.59 34.90 2010-03-02 12:12:45.000 061 33411.84 243.45 2345.61 34.90 2010-03-02 12:12:46.000 061 33411.93 243.49 2345.65 34.90 2010-03-02 12:12:47.000 061 33411.86 243.48 2345.68 34.90 2010-03-02 12:12:48.000 061 33411.80 243.55 2345.62 34.90 2010-03-02 12:12:49.000 061 33411.80 243.53 2345.65 34.90 2010-03-02 12:12:50.000 061 33411.86 243.53 2345.68 34.90 2010-03-02 12:12:51.000 061 33411.84 243.53 2345.62 34.90 2010-03-02 12:12:52.000 061 33411.74 243.55 2345.59 34.90 2010-03-02 12:12:53.000 061 33411.80 243.54 2345.71 34.90 2010-03-02 12:12:54.000 061 33411.71 243.58 2345.74 34.90 2010-03-02 12:12:55.000 061 33411.74 243.59 2345.74 34.90 2010-03-02 12:12:56.000 061 33411.71 243.54 2345.77 34.90 2010-03-02 12:12:57.000 061 33411.64 243.58 2345.77 34.90 2010-03-02 12:12:58.000 061 33411.56 243.55 2345.74 34.90 2010-03-02 12:12:59.000 061 33411.67 243.54 2345.76 34.90 2010-03-02 12:13:00.000 061 33411.51 243.52 2345.68 34.90 2010-03-02 12:13:01.000 061 33411.61 243.50 2345.66 34.90 2010-03-02 12:13:02.000 061 33411.56 243.48 2345.83 34.90 2010-03-02 12:13:03.000 061 33411.59 243.50 2345.83 34.90 2010-03-02 12:13:04.000 061 33411.52 243.48 2345.78 34.90 2010-03-02 12:13:05.000 061 33411.46 243.48 2345.80 34.90 2010-03-02 12:13:06.000 061 33411.52 243.45 2345.87 34.90 2010-03-02 12:13:07.000 061 33411.44 243.43 2345.83 34.90 2010-03-02 12:13:08.000 061 33411.48 243.49 2345.83 34.90 2010-03-02 12:13:09.000 061 33411.47 243.49 2345.80 34.90 2010-03-02 12:13:10.000 061 33411.40 243.51 2345.80 34.90 2010-03-02 12:13:11.000 061 33411.43 243.47 2345.85 34.90 2010-03-02 12:13:12.000 061 33411.40 243.53 2345.85 34.90 2010-03-02 12:13:13.000 061 33411.36 243.48 2345.76 34.90 2010-03-02 12:13:14.000 061 33411.41 243.50 2345.81 34.90 2010-03-02 12:13:15.000 061 33411.38 243.52 2345.83 34.90 2010-03-02 12:13:16.000 061 33411.41 243.50 2345.83 34.90 2010-03-02 12:13:17.000 061 33411.40 243.48 2345.76 34.90 2010-03-02 12:13:18.000 061 33411.34 243.48 2345.84 34.90 2010-03-02 12:13:19.000 061 33411.34 243.48 2345.83 34.90 2010-03-02 12:13:20.000 061 33411.31 243.45 2345.80 34.90 2010-03-02 12:13:21.000 061 33411.31 243.49 2345.93 34.90 2010-03-02 12:13:22.000 061 33411.31 243.45 2345.77 34.90 2010-03-02 12:13:23.000 061 33411.31 243.49 2345.83 34.90 2010-03-02 12:13:24.000 061 33411.36 243.48 2345.86 34.90 2010-03-02 12:13:25.000 061 33411.24 243.49 2345.80 34.90 2010-03-02 12:13:26.000 061 33411.20 243.53 2345.78 34.90 2010-03-02 12:13:27.000 061 33411.18 243.47 2345.79 34.90 2010-03-02 12:13:28.000 061 33411.11 243.48 2345.83 34.90 2010-03-02 12:13:29.000 061 33411.14 243.47 2345.87 34.90 2010-03-02 12:13:30.000 061 33411.25 243.51 2345.81 34.90 2010-03-02 12:13:31.000 061 33411.18 243.48 2345.80 34.90 2010-03-02 12:13:32.000 061 33411.17 243.51 2345.84 34.90 2010-03-02 12:13:33.000 061 33411.16 243.51 2345.81 34.90 2010-03-02 12:13:34.000 061 33411.22 243.50 2345.86 34.90 2010-03-02 12:13:35.000 061 33411.14 243.52 2345.87 34.90 2010-03-02 12:13:36.000 061 33411.04 243.52 2345.92 34.90 2010-03-02 12:13:37.000 061 33411.08 243.49 2345.89 34.90 2010-03-02 12:13:38.000 061 33411.09 243.49 2345.83 34.90 2010-03-02 12:13:39.000 061 33411.06 243.50 2345.90 34.90 2010-03-02 12:13:40.000 061 33411.11 243.51 2345.83 34.90 2010-03-02 12:13:41.000 061 33411.04 243.50 2345.80 34.90 2010-03-02 12:13:42.000 061 33410.99 243.45 2345.80 34.90 2010-03-02 12:13:43.000 061 33411.05 243.47 2345.87 34.90 2010-03-02 12:13:44.000 061 33411.04 243.47 2345.81 34.90 2010-03-02 12:13:45.000 061 33411.03 243.47 2345.85 34.90 2010-03-02 12:13:46.000 061 33411.01 243.45 2345.92 34.90 2010-03-02 12:13:47.000 061 33410.98 243.46 2345.78 34.90 2010-03-02 12:13:48.000 061 33410.93 243.50 2345.86 34.90 2010-03-02 12:13:49.000 061 33410.97 243.46 2345.80 34.90 2010-03-02 12:13:50.000 061 33410.93 243.49 2345.87 34.90 2010-03-02 12:13:51.000 061 33411.02 243.49 2345.80 34.90 2010-03-02 12:13:52.000 061 33410.96 243.41 2345.90 34.90 2010-03-02 12:13:53.000 061 33410.97 243.45 2345.80 34.90 2010-03-02 12:13:54.000 061 33411.01 243.44 2345.89 34.90 2010-03-02 12:13:55.000 061 33411.04 243.41 2345.90 34.90 2010-03-02 12:13:56.000 061 33410.90 243.43 2345.84 34.90 2010-03-02 12:13:57.000 061 33410.91 243.41 2345.82 34.90 2010-03-02 12:13:58.000 061 33410.89 243.42 2345.78 34.90 2010-03-02 12:13:59.000 061 33410.94 243.36 2345.80 34.90 2010-03-02 12:14:00.000 061 33410.92 243.39 2345.78 34.90 2010-03-02 12:14:01.000 061 33410.94 243.41 2345.84 34.90 2010-03-02 12:14:02.000 061 33410.95 243.39 2345.77 34.90 2010-03-02 12:14:03.000 061 33410.95 243.33 2345.89 34.90 2010-03-02 12:14:04.000 061 33410.94 243.35 2345.86 34.90 2010-03-02 12:14:05.000 061 33410.97 243.33 2345.78 34.90 2010-03-02 12:14:06.000 061 33410.89 243.35 2345.78 34.90 2010-03-02 12:14:07.000 061 33410.87 243.33 2345.74 34.90 2010-03-02 12:14:08.000 061 33410.93 243.37 2345.79 34.90 2010-03-02 12:14:09.000 061 33410.97 243.31 2345.76 34.90 2010-03-02 12:14:10.000 061 33410.84 243.34 2345.74 34.90 2010-03-02 12:14:11.000 061 33410.93 243.31 2345.78 34.90 2010-03-02 12:14:12.000 061 33410.82 243.34 2345.69 34.90 2010-03-02 12:14:13.000 061 33410.96 243.34 2345.72 34.90 2010-03-02 12:14:14.000 061 33410.85 243.34 2345.77 34.90 2010-03-02 12:14:15.000 061 33410.87 243.29 2345.75 34.90 2010-03-02 12:14:16.000 061 33410.97 243.35 2345.76 34.90 2010-03-02 12:14:17.000 061 33410.90 243.28 2345.70 34.90 2010-03-02 12:14:18.000 061 33410.88 243.28 2345.70 34.90 2010-03-02 12:14:19.000 061 33410.89 243.28 2345.80 34.90 2010-03-02 12:14:20.000 061 33410.92 243.25 2345.74 34.90 2010-03-02 12:14:21.000 061 33410.84 243.24 2345.78 34.90 2010-03-02 12:14:22.000 061 33410.83 243.28 2345.82 34.90 2010-03-02 12:14:23.000 061 33410.89 243.26 2345.73 34.90 2010-03-02 12:14:24.000 061 33410.91 243.25 2345.72 34.90 2010-03-02 12:14:25.000 061 33410.91 243.23 2345.73 34.90 2010-03-02 12:14:26.000 061 33410.86 243.22 2345.74 34.90 2010-03-02 12:14:27.000 061 33410.83 243.21 2345.77 34.90 2010-03-02 12:14:28.000 061 33410.81 243.21 2345.74 34.90 2010-03-02 12:14:29.000 061 33410.73 243.15 2345.71 34.90 2010-03-02 12:14:30.000 061 33410.85 243.16 2345.71 34.90 2010-03-02 12:14:31.000 061 33410.83 243.17 2345.61 34.90 2010-03-02 12:14:32.000 061 33410.82 243.19 2345.70 34.90 2010-03-02 12:14:33.000 061 33410.84 243.20 2345.71 34.90 2010-03-02 12:14:34.000 061 33410.93 243.20 2345.78 34.90 2010-03-02 12:14:35.000 061 33410.84 243.19 2345.70 34.90 2010-03-02 12:14:36.000 061 33410.92 243.14 2345.65 34.90 2010-03-02 12:14:37.000 061 33410.94 243.14 2345.70 34.90 2010-03-02 12:14:38.000 061 33410.96 243.13 2345.58 34.90 2010-03-02 12:14:39.000 061 33410.85 243.11 2345.69 34.90 2010-03-02 12:14:40.000 061 33410.88 243.13 2345.71 34.90 2010-03-02 12:14:41.000 061 33411.00 243.13 2345.70 34.90 2010-03-02 12:14:42.000 061 33410.87 243.13 2345.76 34.90 2010-03-02 12:14:43.000 061 33410.81 243.10 2345.73 34.90 2010-03-02 12:14:44.000 061 33410.94 243.10 2345.63 34.90 2010-03-02 12:14:45.000 061 33410.93 243.09 2345.54 34.90 2010-03-02 12:14:46.000 061 33410.82 243.13 2345.62 34.90 2010-03-02 12:14:47.000 061 33410.87 243.10 2345.71 34.90 2010-03-02 12:14:48.000 061 33410.90 243.15 2345.65 34.90 2010-03-02 12:14:49.000 061 33410.94 243.13 2345.67 34.90 2010-03-02 12:14:50.000 061 33410.88 243.11 2345.59 34.90 2010-03-02 12:14:51.000 061 33410.86 243.06 2345.58 34.90 2010-03-02 12:14:52.000 061 33410.87 243.14 2345.56 34.90 2010-03-02 12:14:53.000 061 33410.88 243.11 2345.58 34.90 2010-03-02 12:14:54.000 061 33410.93 243.05 2345.55 34.90 2010-03-02 12:14:55.000 061 33410.94 243.09 2345.59 34.90 2010-03-02 12:14:56.000 061 33411.01 243.10 2345.61 34.90 2010-03-02 12:14:57.000 061 33411.01 243.14 2345.55 34.90 2010-03-02 12:14:58.000 061 33410.93 243.12 2345.45 34.90 2010-03-02 12:14:59.000 061 33410.93 243.09 2345.57 34.90 2010-03-02 12:15:00.000 061 33411.02 243.07 2345.49 34.90 2010-03-02 12:15:01.000 061 33410.97 243.08 2345.56 34.90 2010-03-02 12:15:02.000 061 33411.01 243.10 2345.55 34.90 2010-03-02 12:15:03.000 061 33410.98 243.08 2345.46 34.90 2010-03-02 12:15:04.000 061 33410.96 243.10 2345.58 34.90 2010-03-02 12:15:05.000 061 33410.97 243.10 2345.49 34.90 2010-03-02 12:15:06.000 061 33410.92 243.06 2345.49 34.90 2010-03-02 12:15:07.000 061 33410.91 243.06 2345.41 34.90 2010-03-02 12:15:08.000 061 33410.94 243.07 2345.50 34.90 2010-03-02 12:15:09.000 061 33410.95 243.12 2345.45 34.90 2010-03-02 12:15:10.000 061 33411.03 243.09 2345.52 34.90 2010-03-02 12:15:11.000 061 33410.88 243.09 2345.45 34.90 2010-03-02 12:15:12.000 061 33410.93 243.04 2345.52 34.90 2010-03-02 12:15:13.000 061 33410.93 243.04 2345.52 34.90 2010-03-02 12:15:14.000 061 33410.96 243.07 2345.52 34.90 2010-03-02 12:15:15.000 061 33410.85 243.06 2345.47 34.90 2010-03-02 12:15:16.000 061 33410.94 243.03 2345.48 34.90 2010-03-02 12:15:17.000 061 33410.82 243.03 2345.60 34.90 2010-03-02 12:15:18.000 061 33410.91 243.07 2345.56 34.90 2010-03-02 12:15:19.000 061 33410.79 243.03 2345.55 34.90 2010-03-02 12:15:20.000 061 33410.87 243.01 2345.50 34.90 2010-03-02 12:15:21.000 061 33410.81 243.06 2345.47 34.90 2010-03-02 12:15:22.000 061 33410.74 243.06 2345.52 34.90 2010-03-02 12:15:23.000 061 33410.81 243.05 2345.45 34.90 2010-03-02 12:15:24.000 061 33410.71 243.03 2345.45 34.90 2010-03-02 12:15:25.000 061 33410.74 243.04 2345.46 34.90 2010-03-02 12:15:26.000 061 33410.64 243.08 2345.36 34.90 2010-03-02 12:15:27.000 061 33410.72 243.07 2345.53 34.90 2010-03-02 12:15:28.000 061 33410.69 243.04 2345.54 34.90 2010-03-02 12:15:29.000 061 33410.55 243.02 2345.48 34.90 2010-03-02 12:15:30.000 061 33410.71 243.11 2345.45 34.90 2010-03-02 12:15:31.000 061 33410.53 243.10 2345.45 34.90 2010-03-02 12:15:32.000 061 33410.57 243.10 2345.45 34.90 2010-03-02 12:15:33.000 061 33410.63 243.06 2345.46 34.90 2010-03-02 12:15:34.000 061 33410.53 243.14 2345.50 34.90 2010-03-02 12:15:35.000 061 33410.57 243.16 2345.60 34.90 2010-03-02 12:15:36.000 061 33410.50 243.07 2345.52 34.90 2010-03-02 12:15:37.000 061 33410.49 243.07 2345.49 34.90 2010-03-02 12:15:38.000 061 33410.43 243.13 2345.45 34.90 2010-03-02 12:15:39.000 061 33410.40 243.13 2345.55 34.90 2010-03-02 12:15:40.000 061 33410.46 243.16 2345.51 34.90 2010-03-02 12:15:41.000 061 33410.38 243.15 2345.52 34.90 2010-03-02 12:15:42.000 061 33410.43 243.14 2345.55 34.90 2010-03-02 12:15:43.000 061 33410.39 243.15 2345.53 34.90 2010-03-02 12:15:44.000 061 33410.38 243.20 2345.57 34.90 2010-03-02 12:15:45.000 061 33410.33 243.18 2345.62 34.90 2010-03-02 12:15:46.000 061 33410.35 243.16 2345.52 34.90 2010-03-02 12:15:47.000 061 33410.28 243.14 2345.57 34.90 2010-03-02 12:15:48.000 061 33410.28 243.13 2345.61 34.90 2010-03-02 12:15:49.000 061 33410.36 243.15 2345.62 34.90 2010-03-02 12:15:50.000 061 33410.42 243.11 2345.77 34.90 2010-03-02 12:15:51.000 061 33410.37 243.14 2345.60 34.90 2010-03-02 12:15:52.000 061 33410.33 243.11 2345.74 34.90 2010-03-02 12:15:53.000 061 33410.33 243.13 2345.67 34.90 2010-03-02 12:15:54.000 061 33410.42 243.14 2345.61 34.90 2010-03-02 12:15:55.000 061 33410.31 243.14 2345.59 34.90 2010-03-02 12:15:56.000 061 33410.37 243.14 2345.68 34.90 2010-03-02 12:15:57.000 061 33410.26 243.11 2345.70 34.90 2010-03-02 12:15:58.000 061 33410.26 243.11 2345.75 34.90 2010-03-02 12:15:59.000 061 33410.43 243.11 2345.64 34.90 2010-03-02 12:16:00.000 061 33410.28 243.16 2345.64 34.90 2010-03-02 12:16:01.000 061 33410.29 243.14 2345.63 34.90 2010-03-02 12:16:02.000 061 33410.31 243.07 2345.59 34.90 2010-03-02 12:16:03.000 061 33410.34 243.13 2345.62 34.90 2010-03-02 12:16:04.000 061 33410.31 243.10 2345.68 34.90 2010-03-02 12:16:05.000 061 33410.36 243.10 2345.67 34.90 2010-03-02 12:16:06.000 061 33410.22 243.07 2345.64 34.90 2010-03-02 12:16:07.000 061 33410.27 243.02 2345.68 34.90 2010-03-02 12:16:08.000 061 33410.28 243.09 2345.76 34.90 2010-03-02 12:16:09.000 061 33410.25 243.11 2345.72 34.90 2010-03-02 12:16:10.000 061 33410.32 243.09 2345.68 34.90 2010-03-02 12:16:11.000 061 33410.32 243.07 2345.68 34.90 2010-03-02 12:16:12.000 061 33410.27 243.05 2345.77 34.90 2010-03-02 12:16:13.000 061 33410.36 243.02 2345.66 34.90 2010-03-02 12:16:14.000 061 33410.37 243.08 2345.80 34.90 2010-03-02 12:16:15.000 061 33410.41 243.04 2345.72 34.90 2010-03-02 12:16:16.000 061 33410.48 243.06 2345.69 34.90 2010-03-02 12:16:17.000 061 33410.33 243.04 2345.60 34.90 2010-03-02 12:16:18.000 061 33410.38 243.02 2345.68 34.90 2010-03-02 12:16:19.000 061 33410.39 243.00 2345.66 34.90 2010-03-02 12:16:20.000 061 33410.47 243.04 2345.70 34.90 2010-03-02 12:16:21.000 061 33410.54 242.99 2345.66 34.90 2010-03-02 12:16:22.000 061 33410.48 242.96 2345.71 34.90 2010-03-02 12:16:23.000 061 33410.50 242.95 2345.60 34.90 2010-03-02 12:16:24.000 061 33410.47 242.92 2345.69 34.90 2010-03-02 12:16:25.000 061 33410.50 242.91 2345.68 34.90 2010-03-02 12:16:26.000 061 33410.54 242.92 2345.58 34.90 2010-03-02 12:16:27.000 061 33410.54 242.91 2345.69 34.90 2010-03-02 12:16:28.000 061 33410.56 242.91 2345.67 34.90 2010-03-02 12:16:29.000 061 33410.69 242.85 2345.62 34.90 2010-03-02 12:16:30.000 061 33410.66 242.89 2345.57 34.90 2010-03-02 12:16:31.000 061 33410.64 242.86 2345.56 34.90 2010-03-02 12:16:32.000 061 33410.69 242.83 2345.60 34.90 2010-03-02 12:16:33.000 061 33410.68 242.81 2345.67 34.90 2010-03-02 12:16:34.000 061 33410.72 242.78 2345.60 34.90 2010-03-02 12:16:35.000 061 33410.85 242.79 2345.66 34.90 2010-03-02 12:16:36.000 061 33410.81 242.77 2345.61 34.90 2010-03-02 12:16:37.000 061 33410.87 242.73 2345.57 34.90 2010-03-02 12:16:38.000 061 33410.76 242.75 2345.56 34.90 2010-03-02 12:16:39.000 061 33410.87 242.71 2345.52 34.90 2010-03-02 12:16:40.000 061 33410.93 242.73 2345.48 34.90 2010-03-02 12:16:41.000 061 33410.99 242.68 2345.51 34.90 2010-03-02 12:16:42.000 061 33410.90 242.66 2345.50 34.90 2010-03-02 12:16:43.000 061 33410.97 242.65 2345.51 34.90 2010-03-02 12:16:44.000 061 33410.98 242.66 2345.56 34.90 2010-03-02 12:16:45.000 061 33410.98 242.61 2345.43 34.90 2010-03-02 12:16:46.000 061 33411.05 242.60 2345.45 34.90 2010-03-02 12:16:47.000 061 33411.00 242.57 2345.45 34.90 2010-03-02 12:16:48.000 061 33411.13 242.51 2345.41 34.90 2010-03-02 12:16:49.000 061 33411.11 242.54 2345.40 34.90 2010-03-02 12:16:50.000 061 33411.11 242.58 2345.38 34.90 2010-03-02 12:16:51.000 061 33411.10 242.51 2345.37 34.90 2010-03-02 12:16:52.000 061 33411.13 242.52 2345.40 34.90 2010-03-02 12:16:53.000 061 33411.17 242.49 2345.37 34.90 2010-03-02 12:16:54.000 061 33411.09 242.52 2345.30 34.90 2010-03-02 12:16:55.000 061 33411.15 242.51 2345.34 34.90 2010-03-02 12:16:56.000 061 33411.24 242.49 2345.28 34.90 2010-03-02 12:16:57.000 061 33411.19 242.47 2345.27 34.90 2010-03-02 12:16:58.000 061 33411.13 242.50 2345.24 34.90 2010-03-02 12:16:59.000 061 33411.25 242.45 2345.30 34.90 2010-03-02 12:17:00.000 061 33411.20 242.45 2345.24 34.90 2010-03-02 12:17:01.000 061 33411.14 242.46 2345.18 34.90 2010-03-02 12:17:02.000 061 33411.26 242.41 2345.24 34.90 2010-03-02 12:17:03.000 061 33411.28 242.45 2345.30 34.90 2010-03-02 12:17:04.000 061 33411.30 242.44 2345.19 34.90 2010-03-02 12:17:05.000 061 33411.22 242.46 2345.15 34.90 2010-03-02 12:17:06.000 061 33411.25 242.47 2345.07 34.90 2010-03-02 12:17:07.000 061 33411.25 242.47 2345.11 34.90 2010-03-02 12:17:08.000 061 33411.24 242.44 2345.19 34.90 2010-03-02 12:17:09.000 061 33411.20 242.42 2345.19 34.90 2010-03-02 12:17:10.000 061 33411.24 242.45 2345.18 34.90 2010-03-02 12:17:11.000 061 33411.25 242.43 2345.12 34.90 2010-03-02 12:17:12.000 061 33411.21 242.45 2345.11 34.90 2010-03-02 12:17:13.000 061 33411.30 242.41 2345.13 34.90 2010-03-02 12:17:14.000 061 33411.22 242.36 2345.20 34.90 2010-03-02 12:17:15.000 061 33411.25 242.38 2345.07 34.90 2010-03-02 12:17:16.000 061 33411.21 242.41 2345.08 34.90 2010-03-02 12:17:17.000 061 33411.28 242.40 2345.16 34.90 2010-03-02 12:17:18.000 061 33411.38 242.40 2345.07 34.90 2010-03-02 12:17:19.000 061 33411.22 242.37 2345.05 34.90 2010-03-02 12:17:20.000 061 33411.25 242.40 2345.07 34.90 2010-03-02 12:17:21.000 061 33411.24 242.35 2344.94 34.90 2010-03-02 12:17:22.000 061 33411.31 242.37 2345.11 34.90 2010-03-02 12:17:23.000 061 33411.15 242.33 2345.12 34.90 2010-03-02 12:17:24.000 061 33411.19 242.40 2345.07 34.90 2010-03-02 12:17:25.000 061 33411.16 242.39 2345.00 34.90 2010-03-02 12:17:26.000 061 33411.24 242.38 2345.04 34.90 2010-03-02 12:17:27.000 061 33411.24 242.39 2345.01 34.90 2010-03-02 12:17:28.000 061 33411.22 242.39 2345.14 34.90 2010-03-02 12:17:29.000 061 33411.15 242.35 2345.06 34.90 2010-03-02 12:17:30.000 061 33411.15 242.36 2345.06 34.90 2010-03-02 12:17:31.000 061 33411.18 242.35 2345.07 34.90 2010-03-02 12:17:32.000 061 33411.13 242.41 2345.06 34.90 2010-03-02 12:17:33.000 061 33411.12 242.37 2345.09 34.90 2010-03-02 12:17:34.000 061 33411.08 242.40 2345.07 34.90 2010-03-02 12:17:35.000 061 33411.07 242.42 2345.05 34.90 2010-03-02 12:17:36.000 061 33411.13 242.43 2345.11 34.90 2010-03-02 12:17:37.000 061 33411.13 242.41 2345.07 34.90 2010-03-02 12:17:38.000 061 33411.18 242.40 2345.07 34.90 2010-03-02 12:17:39.000 061 33411.04 242.39 2345.08 34.90 2010-03-02 12:17:40.000 061 33411.13 242.44 2345.08 34.89 2010-03-02 12:17:41.000 061 33411.15 242.40 2345.15 34.90 2010-03-02 12:17:42.000 061 33411.07 242.39 2344.99 34.89 2010-03-02 12:17:43.000 061 33411.04 242.43 2345.06 34.90 2010-03-02 12:17:44.000 061 33411.10 242.42 2345.06 34.90 2010-03-02 12:17:45.000 061 33411.09 242.37 2345.11 34.90 2010-03-02 12:17:46.000 061 33411.10 242.39 2345.05 34.89 2010-03-02 12:17:47.000 061 33411.06 242.38 2345.12 34.89 2010-03-02 12:17:48.000 061 33411.16 242.38 2345.16 34.89 2010-03-02 12:17:49.000 061 33411.07 242.34 2345.14 34.90 2010-03-02 12:17:50.000 061 33411.04 242.39 2345.09 34.89 2010-03-02 12:17:51.000 061 33411.07 242.39 2345.12 34.90 2010-03-02 12:17:52.000 061 33411.07 242.33 2345.11 34.89 2010-03-02 12:17:53.000 061 33410.93 242.35 2345.06 34.90 2010-03-02 12:17:54.000 061 33411.06 242.40 2345.18 34.90 2010-03-02 12:17:55.000 061 33411.04 242.41 2345.10 34.90 2010-03-02 12:17:56.000 061 33411.03 242.42 2345.12 34.90 2010-03-02 12:17:57.000 061 33411.01 242.43 2345.07 34.90 2010-03-02 12:17:58.000 061 33411.08 242.43 2345.14 34.89 2010-03-02 12:17:59.000 061 33411.01 242.41 2345.10 34.90 2010-03-02 12:18:00.000 061 33410.94 242.41 2345.12 34.89 2010-03-02 12:18:01.000 061 33411.00 242.43 2345.13 34.90 2010-03-02 12:18:02.000 061 33411.04 242.42 2345.13 34.90 2010-03-02 12:18:03.000 061 33411.03 242.42 2345.12 34.90 2010-03-02 12:18:04.000 061 33411.01 242.44 2345.06 34.90 2010-03-02 12:18:05.000 061 33411.11 242.46 2345.14 34.90 2010-03-02 12:18:06.000 061 33411.14 242.46 2345.07 34.90 2010-03-02 12:18:07.000 061 33411.02 242.41 2345.09 34.90 2010-03-02 12:18:08.000 061 33411.05 242.44 2345.17 34.90 2010-03-02 12:18:09.000 061 33411.05 242.41 2345.11 34.90 2010-03-02 12:18:10.000 061 33410.88 242.46 2345.12 34.90 2010-03-02 12:18:11.000 061 33411.01 242.46 2345.07 34.90 2010-03-02 12:18:12.000 061 33411.10 242.46 2345.14 34.90 2010-03-02 12:18:13.000 061 33411.05 242.45 2345.16 34.90 2010-03-02 12:18:14.000 061 33411.04 242.39 2345.11 34.90 2010-03-02 12:18:15.000 061 33411.01 242.40 2345.08 34.90 2010-03-02 12:18:16.000 061 33411.11 242.42 2345.09 34.90 2010-03-02 12:18:17.000 061 33411.00 242.43 2345.17 34.90 2010-03-02 12:18:18.000 061 33411.05 242.41 2345.07 34.90 2010-03-02 12:18:19.000 061 33410.91 242.44 2345.13 34.90 2010-03-02 12:18:20.000 061 33411.03 242.38 2345.12 34.90 2010-03-02 12:18:21.000 061 33411.06 242.44 2345.10 34.90 2010-03-02 12:18:22.000 061 33411.08 242.40 2345.08 34.90 2010-03-02 12:18:23.000 061 33411.04 242.37 2345.09 34.90 2010-03-02 12:18:24.000 061 33411.10 242.35 2345.12 34.90 2010-03-02 12:18:25.000 061 33411.12 242.32 2345.04 34.90 2010-03-02 12:18:26.000 061 33411.16 242.33 2345.11 34.90 2010-03-02 12:18:27.000 061 33411.19 242.34 2345.13 34.90 2010-03-02 12:18:28.000 061 33411.15 242.32 2345.07 34.90 2010-03-02 12:18:29.000 061 33411.10 242.29 2345.08 34.90 2010-03-02 12:18:30.000 061 33411.16 242.31 2345.09 34.90 2010-03-02 12:18:31.000 061 33411.13 242.32 2345.04 34.90 2010-03-02 12:18:32.000 061 33411.28 242.27 2345.04 34.90 2010-03-02 12:18:33.000 061 33411.21 242.29 2345.10 34.90 2010-03-02 12:18:34.000 061 33411.22 242.26 2345.04 34.90 2010-03-02 12:18:35.000 061 33411.12 242.21 2345.04 34.90 2010-03-02 12:18:36.000 061 33411.38 242.19 2344.99 34.90 2010-03-02 12:18:37.000 061 33411.29 242.19 2344.95 34.90 2010-03-02 12:18:38.000 061 33411.32 242.21 2345.05 34.90 2010-03-02 12:18:39.000 061 33411.36 242.19 2344.96 34.90 2010-03-02 12:18:40.000 061 33411.26 242.18 2344.96 34.90 2010-03-02 12:18:41.000 061 33411.25 242.17 2344.91 34.90 2010-03-02 12:18:42.000 061 33411.43 242.19 2344.97 34.90 2010-03-02 12:18:43.000 061 33411.37 242.16 2344.93 34.90 2010-03-02 12:18:44.000 061 33411.36 242.15 2344.86 34.90 2010-03-02 12:18:45.000 061 33411.32 242.11 2344.97 34.90 2010-03-02 12:18:46.000 061 33411.31 242.12 2344.99 34.90 2010-03-02 12:18:47.000 061 33411.34 242.15 2344.97 34.90 2010-03-02 12:18:48.000 061 33411.43 242.14 2344.86 34.90 2010-03-02 12:18:49.000 061 33411.38 242.12 2344.80 34.90 2010-03-02 12:18:50.000 061 33411.36 242.11 2344.98 34.90 2010-03-02 12:18:51.000 061 33411.41 242.09 2344.87 34.90 2010-03-02 12:18:52.000 061 33411.37 242.10 2344.97 34.90 2010-03-02 12:18:53.000 061 33411.34 242.09 2344.85 34.90 2010-03-02 12:18:54.000 061 33411.35 242.09 2344.95 34.90 2010-03-02 12:18:55.000 061 33411.43 242.09 2344.88 34.90 2010-03-02 12:18:56.000 061 33411.34 242.06 2344.92 34.89 2010-03-02 12:18:57.000 061 33411.35 242.10 2344.96 34.90 2010-03-02 12:18:58.000 061 33411.41 242.07 2344.94 34.90 2010-03-02 12:18:59.000 061 33411.34 242.08 2344.83 34.90 2010-03-02 12:19:00.000 061 33411.47 242.08 2344.79 34.90 2010-03-02 12:19:01.000 061 33411.32 242.04 2344.89 34.89 2010-03-02 12:19:02.000 061 33411.40 242.04 2344.90 34.90 2010-03-02 12:19:03.000 061 33411.44 242.05 2344.85 34.89 2010-03-02 12:19:04.000 061 33411.50 242.04 2344.83 34.90 2010-03-02 12:19:05.000 061 33411.44 242.08 2344.91 34.90 2010-03-02 12:19:06.000 061 33411.53 242.08 2344.85 34.90 2010-03-02 12:19:07.000 061 33411.48 242.04 2344.82 34.90 2010-03-02 12:19:08.000 061 33411.51 242.06 2344.83 34.90 2010-03-02 12:19:09.000 061 33411.49 242.02 2344.85 34.90 2010-03-02 12:19:10.000 061 33411.46 241.98 2344.78 34.90 2010-03-02 12:19:11.000 061 33411.41 241.99 2344.70 34.90 2010-03-02 12:19:12.000 061 33411.41 242.01 2344.82 34.90 2010-03-02 12:19:13.000 061 33411.43 242.03 2344.75 34.90 2010-03-02 12:19:14.000 061 33411.45 242.02 2344.74 34.90 2010-03-02 12:19:15.000 061 33411.47 242.03 2344.76 34.90 2010-03-02 12:19:16.000 061 33411.48 241.99 2344.76 34.90 2010-03-02 12:19:17.000 061 33411.46 242.00 2344.73 34.89 2010-03-02 12:19:18.000 061 33411.48 242.01 2344.78 34.90 2010-03-02 12:19:19.000 061 33411.46 242.01 2344.77 34.90 2010-03-02 12:19:20.000 061 33411.39 242.07 2344.74 34.90 2010-03-02 12:19:21.000 061 33411.45 242.04 2344.73 34.90 2010-03-02 12:19:22.000 061 33411.37 242.05 2344.71 34.90 2010-03-02 12:19:23.000 061 33411.46 242.03 2344.69 34.90 2010-03-02 12:19:24.000 061 33411.40 242.01 2344.72 34.89 2010-03-02 12:19:25.000 061 33411.46 241.99 2344.72 34.90 2010-03-02 12:19:26.000 061 33411.46 242.02 2344.80 34.90 2010-03-02 12:19:27.000 061 33411.39 242.00 2344.71 34.90 2010-03-02 12:19:28.000 061 33411.45 241.95 2344.80 34.90 2010-03-02 12:19:29.000 061 33411.39 241.97 2344.75 34.89 2010-03-02 12:19:30.000 061 33411.43 242.04 2344.70 34.90 2010-03-02 12:19:31.000 061 33411.40 242.02 2344.78 34.90 2010-03-02 12:19:32.000 061 33411.42 242.01 2344.76 34.89 2010-03-02 12:19:33.000 061 33411.41 242.01 2344.75 34.89 2010-03-02 12:19:34.000 061 33411.35 242.03 2344.68 34.89 2010-03-02 12:19:35.000 061 33411.46 242.02 2344.74 34.89 2010-03-02 12:19:36.000 061 33411.37 242.04 2344.74 34.90 2010-03-02 12:19:37.000 061 33411.40 242.00 2344.74 34.90 2010-03-02 12:19:38.000 061 33411.49 242.02 2344.75 34.90 2010-03-02 12:19:39.000 061 33411.52 242.02 2344.75 34.89 2010-03-02 12:19:40.000 061 33411.49 242.01 2344.72 34.89 2010-03-02 12:19:41.000 061 33411.50 241.99 2344.61 34.89 2010-03-02 12:19:42.000 061 33411.51 241.99 2344.75 34.89 2010-03-02 12:19:43.000 061 33411.50 241.98 2344.68 34.89 2010-03-02 12:19:44.000 061 33411.50 242.01 2344.72 34.89 2010-03-02 12:19:45.000 061 33411.50 242.05 2344.66 34.89 2010-03-02 12:19:46.000 061 33411.54 242.05 2344.76 34.89 2010-03-02 12:19:47.000 061 33411.52 242.04 2344.73 34.89 2010-03-02 12:19:48.000 061 33411.52 241.97 2344.72 34.89 2010-03-02 12:19:49.000 061 33411.54 241.92 2344.73 34.89 2010-03-02 12:19:50.000 061 33411.50 242.00 2344.63 34.89 2010-03-02 12:19:51.000 061 33411.54 241.97 2344.65 34.89 2010-03-02 12:19:52.000 061 33411.52 241.99 2344.69 34.89 2010-03-02 12:19:53.000 061 33411.57 242.00 2344.74 34.89 2010-03-02 12:19:54.000 061 33411.54 241.97 2344.63 34.89 2010-03-02 12:19:55.000 061 33411.57 241.99 2344.60 34.89 2010-03-02 12:19:56.000 061 33411.59 242.00 2344.74 34.89 2010-03-02 12:19:57.000 061 33411.58 241.99 2344.68 34.89 2010-03-02 12:19:58.000 061 33411.71 242.03 2344.62 34.89 2010-03-02 12:19:59.000 061 33411.62 242.04 2344.65 34.89 2010-03-02 12:20:00.000 061 33411.56 241.98 2344.67 34.89 2010-03-02 12:20:01.000 061 33411.68 241.98 2344.69 34.89 2010-03-02 12:20:02.000 061 33411.65 242.01 2344.62 34.89 2010-03-02 12:20:03.000 061 33411.66 242.04 2344.63 34.89 2010-03-02 12:20:04.000 061 33411.65 242.03 2344.69 34.89 2010-03-02 12:20:05.000 061 33411.62 242.04 2344.63 34.89 2010-03-02 12:20:06.000 061 33411.54 242.02 2344.69 34.89 2010-03-02 12:20:07.000 061 33411.53 242.04 2344.71 34.89 2010-03-02 12:20:08.000 061 33411.49 242.04 2344.62 34.89 2010-03-02 12:20:09.000 061 33411.59 242.05 2344.71 34.89 2010-03-02 12:20:10.000 061 33411.57 242.04 2344.60 34.89 2010-03-02 12:20:11.000 061 33411.58 242.07 2344.66 34.89 2010-03-02 12:20:12.000 061 33411.65 242.07 2344.62 34.89 2010-03-02 12:20:13.000 061 33411.57 242.03 2344.63 34.89 2010-03-02 12:20:14.000 061 33411.52 242.04 2344.56 34.89 2010-03-02 12:20:15.000 061 33411.64 242.06 2344.61 34.89 2010-03-02 12:20:16.000 061 33411.65 242.07 2344.66 34.89 2010-03-02 12:20:17.000 061 33411.74 242.01 2344.69 34.89 2010-03-02 12:20:18.000 061 33411.57 242.06 2344.65 34.89 2010-03-02 12:20:19.000 061 33411.62 242.06 2344.56 34.89 2010-03-02 12:20:20.000 061 33411.66 242.05 2344.65 34.89 2010-03-02 12:20:21.000 061 33411.62 242.02 2344.68 34.89 2010-03-02 12:20:22.000 061 33411.53 242.02 2344.66 34.89 2010-03-02 12:20:23.000 061 33411.68 242.05 2344.69 34.89 2010-03-02 12:20:24.000 061 33411.65 242.05 2344.70 34.89 2010-03-02 12:20:25.000 061 33411.68 242.04 2344.68 34.89 2010-03-02 12:20:26.000 061 33411.64 242.09 2344.68 34.89 2010-03-02 12:20:27.000 061 33411.68 242.06 2344.62 34.89 2010-03-02 12:20:28.000 061 33411.68 242.07 2344.63 34.89 2010-03-02 12:20:29.000 061 33411.69 242.06 2344.64 34.89 2010-03-02 12:20:30.000 061 33411.66 242.08 2344.66 34.89 2010-03-02 12:20:31.000 061 33411.69 242.09 2344.65 34.89 2010-03-02 12:20:32.000 061 33411.77 242.12 2344.68 34.89 2010-03-02 12:20:33.000 061 33411.65 242.10 2344.64 34.89 2010-03-02 12:20:34.000 061 33411.67 242.12 2344.62 34.89 2010-03-02 12:20:35.000 061 33411.65 242.09 2344.68 34.89 2010-03-02 12:20:36.000 061 33411.64 242.10 2344.66 34.89 2010-03-02 12:20:37.000 061 33411.64 242.09 2344.71 34.89 2010-03-02 12:20:38.000 061 33411.74 242.14 2344.72 34.89 2010-03-02 12:20:39.000 061 33411.78 242.10 2344.61 34.89 2010-03-02 12:20:40.000 061 33411.76 242.07 2344.62 34.89 2010-03-02 12:20:41.000 061 33411.72 242.05 2344.75 34.89 2010-03-02 12:20:42.000 061 33411.73 242.10 2344.63 34.89 2010-03-02 12:20:43.000 061 33411.77 242.10 2344.67 34.89 2010-03-02 12:20:44.000 061 33411.77 242.06 2344.65 34.89 2010-03-02 12:20:45.000 061 33411.74 242.00 2344.66 34.89 2010-03-02 12:20:46.000 061 33411.73 242.04 2344.60 34.89 2010-03-02 12:20:47.000 061 33411.68 242.04 2344.59 34.89 2010-03-02 12:20:48.000 061 33411.82 242.06 2344.69 34.89 2010-03-02 12:20:49.000 061 33411.72 242.03 2344.68 34.89 2010-03-02 12:20:50.000 061 33411.77 241.99 2344.66 34.89 2010-03-02 12:20:51.000 061 33411.80 241.99 2344.63 34.89 2010-03-02 12:20:52.000 061 33411.77 241.98 2344.71 34.89 2010-03-02 12:20:53.000 061 33411.70 242.01 2344.67 34.89 2010-03-02 12:20:54.000 061 33411.85 242.00 2344.63 34.89 2010-03-02 12:20:55.000 061 33411.80 241.99 2344.65 34.89 2010-03-02 12:20:56.000 061 33411.84 242.03 2344.62 34.89 2010-03-02 12:20:57.000 061 33411.75 242.04 2344.65 34.89 2010-03-02 12:20:58.000 061 33411.74 242.07 2344.59 34.89 2010-03-02 12:20:59.000 061 33411.79 242.05 2344.61 34.89 2010-03-02 12:21:00.000 061 33411.78 242.08 2344.56 34.89 2010-03-02 12:21:01.000 061 33411.69 242.07 2344.57 34.89 2010-03-02 12:21:02.000 061 33411.79 242.09 2344.69 34.89 2010-03-02 12:21:03.000 061 33411.79 242.06 2344.51 34.89 2010-03-02 12:21:04.000 061 33411.76 242.09 2344.71 34.89 2010-03-02 12:21:05.000 061 33411.79 242.10 2344.66 34.89 2010-03-02 12:21:06.000 061 33411.75 242.13 2344.62 34.89 2010-03-02 12:21:07.000 061 33411.81 242.16 2344.61 34.89 2010-03-02 12:21:08.000 061 33411.69 242.09 2344.59 34.89 2010-03-02 12:21:09.000 061 33411.75 242.09 2344.65 34.89 2010-03-02 12:21:10.000 061 33411.72 242.12 2344.59 34.89 2010-03-02 12:21:11.000 061 33411.72 242.11 2344.51 34.89 2010-03-02 12:21:12.000 061 33411.73 242.12 2344.65 34.89 2010-03-02 12:21:13.000 061 33411.62 242.12 2344.59 34.89 2010-03-02 12:21:14.000 061 33411.80 242.10 2344.49 34.89 2010-03-02 12:21:15.000 061 33411.75 242.12 2344.65 34.89 2010-03-02 12:21:16.000 061 33411.75 242.12 2344.61 34.89 2010-03-02 12:21:17.000 061 33411.66 242.08 2344.59 34.89 2010-03-02 12:21:18.000 061 33411.82 242.12 2344.62 34.89 2010-03-02 12:21:19.000 061 33411.66 242.14 2344.58 34.89 2010-03-02 12:21:20.000 061 33411.82 242.13 2344.71 34.89 2010-03-02 12:21:21.000 061 33411.81 242.07 2344.63 34.89 2010-03-02 12:21:22.000 061 33411.77 242.11 2344.62 34.89 2010-03-02 12:21:23.000 061 33411.75 242.14 2344.67 34.89 2010-03-02 12:21:24.000 061 33411.74 242.07 2344.65 34.89 2010-03-02 12:21:25.000 061 33411.79 242.08 2344.65 34.89 2010-03-02 12:21:26.000 061 33411.80 242.04 2344.69 34.89 2010-03-02 12:21:27.000 061 33411.75 242.09 2344.68 34.89 2010-03-02 12:21:28.000 061 33411.72 242.08 2344.64 34.89 2010-03-02 12:21:29.000 061 33411.80 242.08 2344.62 34.89 2010-03-02 12:21:30.000 061 33411.65 242.04 2344.66 34.89 2010-03-02 12:21:31.000 061 33411.71 242.01 2344.59 34.89 2010-03-02 12:21:32.000 061 33411.75 242.08 2344.60 34.89 2010-03-02 12:21:33.000 061 33411.69 242.06 2344.68 34.89 2010-03-02 12:21:34.000 061 33411.73 242.09 2344.60 34.89 2010-03-02 12:21:35.000 061 33411.69 242.04 2344.72 34.89 2010-03-02 12:21:36.000 061 33411.75 242.07 2344.59 34.89 2010-03-02 12:21:37.000 061 33411.69 242.01 2344.65 34.89 2010-03-02 12:21:38.000 061 33411.71 242.05 2344.65 34.89 2010-03-02 12:21:39.000 061 33411.69 242.01 2344.60 34.89 2010-03-02 12:21:40.000 061 33411.61 242.08 2344.64 34.89 2010-03-02 12:21:41.000 061 33411.75 242.06 2344.65 34.89 2010-03-02 12:21:42.000 061 33411.61 242.02 2344.68 34.89 2010-03-02 12:21:43.000 061 33411.65 242.03 2344.74 34.89 2010-03-02 12:21:44.000 061 33411.73 242.06 2344.63 34.89 2010-03-02 12:21:45.000 061 33411.68 242.05 2344.66 34.89 2010-03-02 12:21:46.000 061 33411.74 242.02 2344.64 34.89 2010-03-02 12:21:47.000 061 33411.71 242.06 2344.69 34.89 2010-03-02 12:21:48.000 061 33411.56 242.04 2344.72 34.89 2010-03-02 12:21:49.000 061 33411.69 242.07 2344.60 34.89 2010-03-02 12:21:50.000 061 33411.66 242.06 2344.75 34.89 2010-03-02 12:21:51.000 061 33411.64 242.05 2344.61 34.89 2010-03-02 12:21:52.000 061 33411.67 242.06 2344.62 34.89 2010-03-02 12:21:53.000 061 33411.71 242.10 2344.57 34.89 2010-03-02 12:21:54.000 061 33411.57 242.09 2344.66 34.89 2010-03-02 12:21:55.000 061 33411.65 242.10 2344.66 34.89 2010-03-02 12:21:56.000 061 33411.67 242.07 2344.58 34.89 2010-03-02 12:21:57.000 061 33411.61 242.09 2344.72 34.89 2010-03-02 12:21:58.000 061 33411.71 242.10 2344.67 34.89 2010-03-02 12:21:59.000 061 33411.64 242.08 2344.71 34.89 2010-03-02 12:22:00.000 061 33411.56 242.14 2344.75 34.89 2010-03-02 12:22:01.000 061 33411.54 242.10 2344.71 34.89 2010-03-02 12:22:02.000 061 33411.60 242.14 2344.76 34.89 2010-03-02 12:22:03.000 061 33411.63 242.12 2344.80 34.89 2010-03-02 12:22:04.000 061 33411.70 242.13 2344.74 34.89 2010-03-02 12:22:05.000 061 33411.57 242.12 2344.71 34.89 2010-03-02 12:22:06.000 061 33411.64 242.14 2344.72 34.89 2010-03-02 12:22:07.000 061 33411.57 242.13 2344.68 34.89 2010-03-02 12:22:08.000 061 33411.54 242.14 2344.74 34.89 2010-03-02 12:22:09.000 061 33411.57 242.19 2344.74 34.89 2010-03-02 12:22:10.000 061 33411.63 242.15 2344.71 34.89 2010-03-02 12:22:11.000 061 33411.48 242.16 2344.75 34.89 2010-03-02 12:22:12.000 061 33411.49 242.21 2344.81 34.89 2010-03-02 12:22:13.000 061 33411.46 242.18 2344.80 34.89 2010-03-02 12:22:14.000 061 33411.49 242.23 2344.83 34.89 2010-03-02 12:22:15.000 061 33411.43 242.26 2344.85 34.89 2010-03-02 12:22:16.000 061 33411.50 242.26 2344.75 34.89 2010-03-02 12:22:17.000 061 33411.42 242.24 2344.76 34.89 2010-03-02 12:22:18.000 061 33411.40 242.23 2344.84 34.89 2010-03-02 12:22:19.000 061 33411.46 242.24 2344.85 34.89 2010-03-02 12:22:20.000 061 33411.40 242.24 2344.81 34.89 2010-03-02 12:22:21.000 061 33411.37 242.26 2344.78 34.89 2010-03-02 12:22:22.000 061 33411.31 242.28 2344.86 34.89 2010-03-02 12:22:23.000 061 33411.38 242.31 2344.82 34.89 2010-03-02 12:22:24.000 061 33411.29 242.29 2344.92 34.89 2010-03-02 12:22:25.000 061 33411.28 242.28 2344.97 34.89 2010-03-02 12:22:26.000 061 33411.25 242.35 2344.90 34.89 2010-03-02 12:22:27.000 061 33411.32 242.33 2344.94 34.89 2010-03-02 12:22:28.000 061 33411.24 242.32 2344.93 34.89 2010-03-02 12:22:29.000 061 33411.27 242.35 2344.85 34.89 2010-03-02 12:22:30.000 061 33411.32 242.36 2344.95 34.89 2010-03-02 12:22:31.000 061 33411.29 242.35 2344.94 34.89 2010-03-02 12:22:32.000 061 33411.24 242.34 2344.87 34.89 2010-03-02 12:22:33.000 061 33411.16 242.30 2344.98 34.89 2010-03-02 12:22:34.000 061 33411.24 242.31 2344.98 34.89 2010-03-02 12:22:35.000 061 33411.19 242.33 2344.93 34.89 2010-03-02 12:22:36.000 061 33411.24 242.31 2345.04 34.89 2010-03-02 12:22:37.000 061 33411.22 242.33 2345.01 34.89 2010-03-02 12:22:38.000 061 33411.26 242.34 2344.93 34.89 2010-03-02 12:22:39.000 061 33411.15 242.34 2344.89 34.89 2010-03-02 12:22:40.000 061 33411.15 242.30 2344.99 34.89 2010-03-02 12:22:41.000 061 33411.24 242.34 2344.94 34.89 2010-03-02 12:22:42.000 061 33411.18 242.28 2344.91 34.89 2010-03-02 12:22:43.000 061 33411.19 242.29 2344.93 34.89 2010-03-02 12:22:44.000 061 33411.34 242.33 2344.91 34.89 2010-03-02 12:22:45.000 061 33411.25 242.27 2344.91 34.89 2010-03-02 12:22:46.000 061 33411.21 242.27 2344.95 34.89 2010-03-02 12:22:47.000 061 33411.24 242.25 2344.96 34.89 2010-03-02 12:22:48.000 061 33411.13 242.23 2344.99 34.89 2010-03-02 12:22:49.000 061 33411.25 242.19 2344.99 34.89 2010-03-02 12:22:50.000 061 33411.23 242.23 2344.99 34.89 2010-03-02 12:22:51.000 061 33411.29 242.16 2344.94 34.89 2010-03-02 12:22:52.000 061 33411.40 242.15 2344.95 34.89 2010-03-02 12:22:53.000 061 33411.24 242.21 2344.98 34.89 2010-03-02 12:22:54.000 061 33411.26 242.15 2344.96 34.89 2010-03-02 12:22:55.000 061 33411.29 242.13 2344.96 34.89 2010-03-02 12:22:56.000 061 33411.26 242.13 2344.99 34.89 2010-03-02 12:22:57.000 061 33411.33 242.12 2344.93 34.89 2010-03-02 12:22:58.000 061 33411.36 242.12 2344.96 34.89 2010-03-02 12:22:59.000 061 33411.37 242.10 2344.97 34.89 2010-03-02 12:23:00.000 061 33411.36 242.11 2344.92 34.89 2010-03-02 12:23:01.000 061 33411.36 242.11 2344.97 34.89 2010-03-02 12:23:02.000 061 33411.39 242.10 2344.94 34.89 2010-03-02 12:23:03.000 061 33411.41 242.10 2344.93 34.89 2010-03-02 12:23:04.000 061 33411.43 242.09 2344.93 34.89 2010-03-02 12:23:05.000 061 33411.42 242.09 2344.96 34.89 2010-03-02 12:23:06.000 061 33411.43 242.11 2344.84 34.89 2010-03-02 12:23:07.000 061 33411.41 242.11 2344.86 34.89 2010-03-02 12:23:08.000 061 33411.41 242.09 2344.86 34.89 2010-03-02 12:23:09.000 061 33411.37 242.07 2344.93 34.89 2010-03-02 12:23:10.000 061 33411.39 242.13 2344.99 34.89 2010-03-02 12:23:11.000 061 33411.41 242.14 2344.91 34.89 2010-03-02 12:23:12.000 061 33411.56 242.09 2344.82 34.89 2010-03-02 12:23:13.000 061 33411.46 242.11 2344.79 34.89 2010-03-02 12:23:14.000 061 33411.42 242.10 2344.86 34.89 2010-03-02 12:23:15.000 061 33411.51 242.09 2344.91 34.89 2010-03-02 12:23:16.000 061 33411.52 242.06 2344.84 34.89 2010-03-02 12:23:17.000 061 33411.50 242.05 2344.82 34.89 2010-03-02 12:23:18.000 061 33411.58 242.11 2344.82 34.89 2010-03-02 12:23:19.000 061 33411.50 242.09 2344.85 34.89 2010-03-02 12:23:20.000 061 33411.50 242.07 2344.75 34.89 2010-03-02 12:23:21.000 061 33411.61 242.09 2344.86 34.89 2010-03-02 12:23:22.000 061 33411.59 242.09 2344.89 34.89 2010-03-02 12:23:23.000 061 33411.57 242.07 2344.87 34.89 2010-03-02 12:23:24.000 061 33411.53 242.04 2344.89 34.89 2010-03-02 12:23:25.000 061 33411.46 242.04 2344.88 34.89 2010-03-02 12:23:26.000 061 33411.63 242.06 2344.78 34.89 2010-03-02 12:23:27.000 061 33411.52 242.06 2344.79 34.89 2010-03-02 12:23:28.000 061 33411.55 242.09 2344.81 34.89 2010-03-02 12:23:29.000 061 33411.47 242.04 2344.85 34.89 2010-03-02 12:23:30.000 061 33411.59 242.06 2344.79 34.89 2010-03-02 12:23:31.000 061 33411.52 242.07 2344.78 34.89 2010-03-02 12:23:32.000 061 33411.61 242.04 2344.86 34.89 2010-03-02 12:23:33.000 061 33411.63 242.08 2344.78 34.89 2010-03-02 12:23:34.000 061 33411.63 242.08 2344.83 34.89 2010-03-02 12:23:35.000 061 33411.69 242.09 2344.77 34.89 2010-03-02 12:23:36.000 061 33411.68 242.04 2344.79 34.89 2010-03-02 12:23:37.000 061 33411.68 242.06 2344.78 34.89 2010-03-02 12:23:38.000 061 33411.64 242.04 2344.76 34.89 2010-03-02 12:23:39.000 061 33411.71 242.06 2344.78 34.89 2010-03-02 12:23:40.000 061 33411.75 242.06 2344.67 34.89 2010-03-02 12:23:41.000 061 33411.53 242.01 2344.75 34.89 2010-03-02 12:23:42.000 061 33411.87 242.03 2344.73 34.89 2010-03-02 12:23:43.000 061 33411.78 242.00 2344.78 34.89 2010-03-02 12:23:44.000 061 33411.69 242.01 2344.71 34.89 2010-03-02 12:23:45.000 061 33411.67 242.04 2344.74 34.89 2010-03-02 12:23:46.000 061 33411.62 241.99 2344.69 34.89 2010-03-02 12:23:47.000 061 33411.75 242.01 2344.79 34.89 2010-03-02 12:23:48.000 061 33411.82 242.00 2344.72 34.89 2010-03-02 12:23:49.000 061 33411.75 241.98 2344.75 34.89 2010-03-02 12:23:50.000 061 33411.80 241.97 2344.72 34.89 2010-03-02 12:23:51.000 061 33411.74 241.99 2344.76 34.89 2010-03-02 12:23:52.000 061 33411.69 241.96 2344.66 34.89 2010-03-02 12:23:53.000 061 33411.80 242.06 2344.66 34.89 2010-03-02 12:23:54.000 061 33411.69 241.96 2344.59 34.89 2010-03-02 12:23:55.000 061 33411.74 241.99 2344.68 34.89 2010-03-02 12:23:56.000 061 33411.77 241.97 2344.71 34.89 2010-03-02 12:23:57.000 061 33411.77 241.97 2344.70 34.89 2010-03-02 12:23:58.000 061 33411.80 242.00 2344.62 34.89 2010-03-02 12:23:59.000 061 33411.74 241.96 2344.62 34.89 2010-03-02 12:24:00.000 061 33411.86 241.98 2344.69 34.89 2010-03-02 12:24:01.000 061 33411.72 242.00 2344.69 34.89 2010-03-02 12:24:02.000 061 33411.91 241.99 2344.66 34.89 2010-03-02 12:24:03.000 061 33411.87 241.95 2344.70 34.89 2010-03-02 12:24:04.000 061 33411.89 241.96 2344.63 34.89 2010-03-02 12:24:05.000 061 33411.80 241.99 2344.72 34.89 2010-03-02 12:24:06.000 061 33411.76 242.00 2344.69 34.89 2010-03-02 12:24:07.000 061 33411.65 242.01 2344.78 34.89 2010-03-02 12:24:08.000 061 33411.74 242.01 2344.62 34.89 2010-03-02 12:24:09.000 061 33411.72 242.03 2344.76 34.89 2010-03-02 12:24:10.000 061 33411.67 242.00 2344.65 34.89 2010-03-02 12:24:11.000 061 33411.75 242.02 2344.69 34.89 2010-03-02 12:24:12.000 061 33411.57 241.98 2344.65 34.89 2010-03-02 12:24:13.000 061 33411.72 242.00 2344.66 34.89 2010-03-02 12:24:14.000 061 33411.69 242.09 2344.60 34.89 2010-03-02 12:24:15.000 061 33411.62 242.09 2344.71 34.89 2010-03-02 12:24:16.000 061 33411.57 242.06 2344.68 34.89 2010-03-02 12:24:17.000 061 33411.64 242.08 2344.78 34.89 2010-03-02 12:24:18.000 061 33411.75 242.10 2344.72 34.89 2010-03-02 12:24:19.000 061 33411.72 242.12 2344.68 34.89 2010-03-02 12:24:20.000 061 33411.72 242.12 2344.75 34.89 2010-03-02 12:24:21.000 061 33411.74 242.13 2344.68 34.89 2010-03-02 12:24:22.000 061 33411.66 242.14 2344.69 34.89 2010-03-02 12:24:23.000 061 33411.74 242.16 2344.70 34.89 2010-03-02 12:24:24.000 061 33411.78 242.16 2344.77 34.89 2010-03-02 12:24:25.000 061 33411.75 242.16 2344.68 34.89 2010-03-02 12:24:26.000 061 33411.68 242.16 2344.63 34.89 2010-03-02 12:24:27.000 061 33411.73 242.13 2344.67 34.89 2010-03-02 12:24:28.000 061 33411.77 242.10 2344.62 34.89 2010-03-02 12:24:29.000 061 33411.67 242.16 2344.66 34.89 2010-03-02 12:24:30.000 061 33411.81 242.11 2344.74 34.89 2010-03-02 12:24:31.000 061 33411.73 242.12 2344.72 34.89 2010-03-02 12:24:32.000 061 33411.70 242.10 2344.80 34.89 2010-03-02 12:24:33.000 061 33411.74 242.13 2344.74 34.89 2010-03-02 12:24:34.000 061 33411.76 242.16 2344.66 34.89 2010-03-02 12:24:35.000 061 33411.65 242.13 2344.80 34.89 2010-03-02 12:24:36.000 061 33411.76 242.16 2344.74 34.89 2010-03-02 12:24:37.000 061 33411.79 242.14 2344.69 34.89 2010-03-02 12:24:38.000 061 33411.68 242.14 2344.76 34.89 2010-03-02 12:24:39.000 061 33411.73 242.16 2344.68 34.89 2010-03-02 12:24:40.000 061 33411.78 242.16 2344.69 34.89 2010-03-02 12:24:41.000 061 33411.65 242.17 2344.70 34.89 2010-03-02 12:24:42.000 061 33411.80 242.19 2344.63 34.89 2010-03-02 12:24:43.000 061 33411.72 242.14 2344.68 34.89 2010-03-02 12:24:44.000 061 33411.71 242.19 2344.68 34.89 2010-03-02 12:24:45.000 061 33411.72 242.25 2344.74 34.89 2010-03-02 12:24:46.000 061 33411.67 242.24 2344.75 34.89 2010-03-02 12:24:47.000 061 33411.70 242.21 2344.66 34.89 2010-03-02 12:24:48.000 061 33411.71 242.26 2344.72 34.89 2010-03-02 12:24:49.000 061 33411.84 242.27 2344.68 34.89 2010-03-02 12:24:50.000 061 33411.80 242.27 2344.69 34.89 2010-03-02 12:24:51.000 061 33411.75 242.29 2344.69 34.89 2010-03-02 12:24:52.000 061 33411.74 242.26 2344.70 34.89 2010-03-02 12:24:53.000 061 33411.73 242.30 2344.80 34.89 2010-03-02 12:24:54.000 061 33411.72 242.27 2344.71 34.89 2010-03-02 12:24:55.000 061 33411.66 242.26 2344.72 34.89 2010-03-02 12:24:56.000 061 33411.72 242.22 2344.73 34.89 2010-03-02 12:24:57.000 061 33411.71 242.26 2344.76 34.89 2010-03-02 12:24:58.000 061 33411.80 242.26 2344.78 34.89 2010-03-02 12:24:59.000 061 33411.81 242.27 2344.76 34.89 2010-03-02 12:25:00.000 061 33411.78 242.26 2344.78 34.89 2010-03-02 12:25:01.000 061 33411.76 242.27 2344.74 34.89 2010-03-02 12:25:02.000 061 33411.73 242.29 2344.81 34.89 2010-03-02 12:25:03.000 061 33411.75 242.31 2344.71 34.89 2010-03-02 12:25:04.000 061 33411.81 242.30 2344.74 34.89 2010-03-02 12:25:05.000 061 33411.82 242.30 2344.78 34.89 2010-03-02 12:25:06.000 061 33411.76 242.35 2344.74 34.89 2010-03-02 12:25:07.000 061 33411.78 242.33 2344.82 34.89 2010-03-02 12:25:08.000 061 33411.71 242.32 2344.72 34.89 2010-03-02 12:25:09.000 061 33411.74 242.34 2344.81 34.89 2010-03-02 12:25:10.000 061 33411.78 242.33 2344.87 34.89 2010-03-02 12:25:11.000 061 33411.81 242.33 2344.72 34.89 2010-03-02 12:25:12.000 061 33411.62 242.37 2344.75 34.89 2010-03-02 12:25:13.000 061 33411.76 242.37 2344.77 34.89 2010-03-02 12:25:14.000 061 33411.71 242.38 2344.76 34.89 2010-03-02 12:25:15.000 061 33411.69 242.33 2344.74 34.89 2010-03-02 12:25:16.000 061 33411.72 242.36 2344.84 34.89 2010-03-02 12:25:17.000 061 33411.69 242.35 2344.80 34.89 2010-03-02 12:25:18.000 061 33411.72 242.36 2344.82 34.89 2010-03-02 12:25:19.000 061 33411.75 242.36 2344.76 34.89 2010-03-02 12:25:20.000 061 33411.72 242.34 2344.76 34.89 2010-03-02 12:25:21.000 061 33411.76 242.31 2344.90 34.89 2010-03-02 12:25:22.000 061 33411.67 242.37 2344.87 34.89 2010-03-02 12:25:23.000 061 33411.70 242.33 2344.86 34.89 2010-03-02 12:25:24.000 061 33411.80 242.34 2344.74 34.89 2010-03-02 12:25:25.000 061 33411.89 242.37 2344.79 34.89 2010-03-02 12:25:26.000 061 33411.86 242.35 2344.76 34.89 2010-03-02 12:25:27.000 061 33411.86 242.34 2344.78 34.89 2010-03-02 12:25:28.000 061 33411.75 242.38 2344.80 34.89 2010-03-02 12:25:29.000 061 33411.84 242.38 2344.69 34.89 2010-03-02 12:25:30.000 061 33411.96 242.38 2344.81 34.89 2010-03-02 12:25:31.000 061 33411.87 242.37 2344.65 34.89 2010-03-02 12:25:32.000 061 33411.87 242.38 2344.67 34.89 2010-03-02 12:25:33.000 061 33411.82 242.33 2344.81 34.89 2010-03-02 12:25:34.000 061 33411.79 242.33 2344.84 34.89 2010-03-02 12:25:35.000 061 33411.87 242.31 2344.74 34.89 2010-03-02 12:25:36.000 061 33411.90 242.39 2344.78 34.89 2010-03-02 12:25:37.000 061 33411.92 242.35 2344.68 34.89 2010-03-02 12:25:38.000 061 33411.92 242.35 2344.68 34.89 2010-03-02 12:25:39.000 061 33411.99 242.33 2344.72 34.89 2010-03-02 12:25:40.000 061 33411.93 242.34 2344.75 34.89 2010-03-02 12:25:41.000 061 33411.82 242.33 2344.76 34.89 2010-03-02 12:25:42.000 061 33412.01 242.32 2344.77 34.89 2010-03-02 12:25:43.000 061 33411.88 242.35 2344.72 34.89 2010-03-02 12:25:44.000 061 33411.94 242.31 2344.72 34.89 2010-03-02 12:25:45.000 061 33411.97 242.30 2344.85 34.89 2010-03-02 12:25:46.000 061 33411.99 242.31 2344.74 34.89 2010-03-02 12:25:47.000 061 33411.97 242.28 2344.72 34.89 2010-03-02 12:25:48.000 061 33412.03 242.25 2344.80 34.89 2010-03-02 12:25:49.000 061 33412.00 242.27 2344.80 34.89 2010-03-02 12:25:50.000 061 33412.01 242.22 2344.64 34.89 2010-03-02 12:25:51.000 061 33412.04 242.22 2344.74 34.89 2010-03-02 12:25:52.000 061 33412.09 242.25 2344.74 34.89 2010-03-02 12:25:53.000 061 33411.99 242.26 2344.60 34.89 2010-03-02 12:25:54.000 061 33412.08 242.25 2344.66 34.89 2010-03-02 12:25:55.000 061 33411.93 242.26 2344.68 34.89 2010-03-02 12:25:56.000 061 33412.03 242.25 2344.67 34.89 2010-03-02 12:25:57.000 061 33411.94 242.25 2344.68 34.89 2010-03-02 12:25:58.000 061 33411.93 242.24 2344.75 34.89 2010-03-02 12:25:59.000 061 33411.96 242.27 2344.59 34.89 2010-03-02 12:26:00.000 061 33411.94 242.19 2344.65 34.89 2010-03-02 12:26:01.000 061 33411.93 242.26 2344.62 34.89 2010-03-02 12:26:02.000 061 33411.89 242.23 2344.60 34.89 2010-03-02 12:26:03.000 061 33411.95 242.23 2344.65 34.89 2010-03-02 12:26:04.000 061 33411.92 242.26 2344.68 34.89 2010-03-02 12:26:05.000 061 33411.92 242.24 2344.69 34.89 2010-03-02 12:26:06.000 061 33412.04 242.29 2344.69 34.89 2010-03-02 12:26:07.000 061 33411.87 242.26 2344.69 34.89 2010-03-02 12:26:08.000 061 33411.90 242.26 2344.63 34.89 2010-03-02 12:26:09.000 061 33411.97 242.31 2344.60 34.89 2010-03-02 12:26:10.000 061 33411.94 242.32 2344.72 34.89 2010-03-02 12:26:11.000 061 33411.87 242.28 2344.61 34.89 2010-03-02 12:26:12.000 061 33411.92 242.30 2344.68 34.89 2010-03-02 12:26:13.000 061 33411.78 242.31 2344.61 34.89 2010-03-02 12:26:14.000 061 33411.82 242.30 2344.60 34.89 2010-03-02 12:26:15.000 061 33411.85 242.36 2344.71 34.89 2010-03-02 12:26:16.000 061 33411.87 242.32 2344.68 34.89 2010-03-02 12:26:17.000 061 33411.82 242.33 2344.65 34.89 2010-03-02 12:26:18.000 061 33411.78 242.33 2344.74 34.89 2010-03-02 12:26:19.000 061 33411.69 242.34 2344.66 34.89 2010-03-02 12:26:20.000 061 33411.80 242.31 2344.68 34.89 2010-03-02 12:26:21.000 061 33411.80 242.35 2344.69 34.89 2010-03-02 12:26:22.000 061 33411.80 242.37 2344.67 34.89 2010-03-02 12:26:23.000 061 33411.83 242.32 2344.71 34.89 2010-03-02 12:26:24.000 061 33411.75 242.34 2344.72 34.89 2010-03-02 12:26:25.000 061 33411.81 242.35 2344.67 34.89 2010-03-02 12:26:26.000 061 33411.71 242.37 2344.69 34.89 2010-03-02 12:26:27.000 061 33411.78 242.38 2344.80 34.89 2010-03-02 12:26:28.000 061 33411.77 242.40 2344.69 34.89 2010-03-02 12:26:29.000 061 33411.70 242.38 2344.65 34.89 2010-03-02 12:26:30.000 061 33411.72 242.40 2344.67 34.89 2010-03-02 12:26:31.000 061 33411.80 242.34 2344.78 34.89 2010-03-02 12:26:32.000 061 33411.76 242.36 2344.79 34.89 2010-03-02 12:26:33.000 061 33411.69 242.42 2344.69 34.89 2010-03-02 12:26:34.000 061 33411.76 242.42 2344.73 34.89 2010-03-02 12:26:35.000 061 33411.72 242.39 2344.72 34.89 2010-03-02 12:26:36.000 061 33411.86 242.42 2344.73 34.89 2010-03-02 12:26:37.000 061 33411.74 242.38 2344.69 34.89 2010-03-02 12:26:38.000 061 33411.74 242.40 2344.65 34.89 2010-03-02 12:26:39.000 061 33411.72 242.39 2344.64 34.89 2010-03-02 12:26:40.000 061 33411.75 242.41 2344.72 34.89 2010-03-02 12:26:41.000 061 33411.67 242.38 2344.71 34.89 2010-03-02 12:26:42.000 061 33411.72 242.38 2344.73 34.89 2010-03-02 12:26:43.000 061 33411.71 242.40 2344.72 34.89 2010-03-02 12:26:44.000 061 33411.74 242.40 2344.74 34.89 2010-03-02 12:26:45.000 061 33411.78 242.36 2344.68 34.89 2010-03-02 12:26:46.000 061 33411.80 242.38 2344.72 34.89 2010-03-02 12:26:47.000 061 33411.82 242.33 2344.72 34.89 2010-03-02 12:26:48.000 061 33411.79 242.32 2344.75 34.89 2010-03-02 12:26:49.000 061 33411.81 242.34 2344.70 34.89 2010-03-02 12:26:50.000 061 33411.78 242.35 2344.74 34.89 2010-03-02 12:26:51.000 061 33411.80 242.36 2344.69 34.89 2010-03-02 12:26:52.000 061 33411.82 242.35 2344.69 34.89 2010-03-02 12:26:53.000 061 33411.78 242.34 2344.61 34.89 2010-03-02 12:26:54.000 061 33411.87 242.34 2344.60 34.89 2010-03-02 12:26:55.000 061 33411.72 242.29 2344.65 34.89 2010-03-02 12:26:56.000 061 33411.74 242.28 2344.60 34.89 2010-03-02 12:26:57.000 061 33411.82 242.29 2344.71 34.89 2010-03-02 12:26:58.000 061 33411.84 242.27 2344.70 34.89 2010-03-02 12:26:59.000 061 33411.74 242.32 2344.66 34.89 2010-03-02 12:27:00.000 061 33411.87 242.29 2344.66 34.89 2010-03-02 12:27:01.000 061 33411.74 242.27 2344.68 34.89 2010-03-02 12:27:02.000 061 33411.75 242.27 2344.66 34.89 2010-03-02 12:27:03.000 061 33411.76 242.26 2344.60 34.89 2010-03-02 12:27:04.000 061 33411.78 242.29 2344.69 34.89 2010-03-02 12:27:05.000 061 33411.78 242.26 2344.62 34.89 2010-03-02 12:27:06.000 061 33411.75 242.24 2344.59 34.89 2010-03-02 12:27:07.000 061 33411.78 242.24 2344.61 34.89 2010-03-02 12:27:08.000 061 33411.74 242.22 2344.60 34.89 2010-03-02 12:27:09.000 061 33411.80 242.26 2344.60 34.89 2010-03-02 12:27:10.000 061 33411.85 242.28 2344.59 34.89 2010-03-02 12:27:11.000 061 33411.67 242.22 2344.71 34.89 2010-03-02 12:27:12.000 061 33411.80 242.24 2344.62 34.89 2010-03-02 12:27:13.000 061 33411.71 242.23 2344.63 34.89 2010-03-02 12:27:14.000 061 33411.65 242.22 2344.60 34.89 2010-03-02 12:27:15.000 061 33411.72 242.21 2344.56 34.89 2010-03-02 12:27:16.000 061 33411.68 242.26 2344.62 34.89 2010-03-02 12:27:17.000 061 33411.68 242.31 2344.67 34.89 2010-03-02 12:27:18.000 061 33411.69 242.26 2344.58 34.89 2010-03-02 12:27:19.000 061 33411.65 242.23 2344.63 34.89 2010-03-02 12:27:20.000 061 33411.57 242.24 2344.70 34.89 2010-03-02 12:27:21.000 061 33411.64 242.31 2344.58 34.89 2010-03-02 12:27:22.000 061 33411.50 242.29 2344.55 34.89 2010-03-02 12:27:23.000 061 33411.46 242.31 2344.57 34.89 2010-03-02 12:27:24.000 061 33411.61 242.29 2344.60 34.89 2010-03-02 12:27:25.000 061 33411.61 242.30 2344.64 34.89 2010-03-02 12:27:26.000 061 33411.59 242.29 2344.66 34.89 2010-03-02 12:27:27.000 061 33411.53 242.32 2344.55 34.89 2010-03-02 12:27:28.000 061 33411.57 242.34 2344.63 34.89 2010-03-02 12:27:29.000 061 33411.57 242.34 2344.60 34.89 2010-03-02 12:27:30.000 061 33411.65 242.30 2344.58 34.89 2010-03-02 12:27:31.000 061 33411.41 242.30 2344.62 34.89 2010-03-02 12:27:32.000 061 33411.47 242.29 2344.59 34.89 2010-03-02 12:27:33.000 061 33411.50 242.38 2344.68 34.89 2010-03-02 12:27:34.000 061 33411.41 242.35 2344.60 34.89 2010-03-02 12:27:35.000 061 33411.44 242.36 2344.65 34.89 2010-03-02 12:27:36.000 061 33411.41 242.35 2344.60 34.89 2010-03-02 12:27:37.000 061 33411.57 242.38 2344.62 34.89 2010-03-02 12:27:38.000 061 33411.41 242.42 2344.65 34.89 2010-03-02 12:27:39.000 061 33411.43 242.42 2344.65 34.89 2010-03-02 12:27:40.000 061 33411.36 242.37 2344.78 34.89 2010-03-02 12:27:41.000 061 33411.44 242.40 2344.65 34.89 2010-03-02 12:27:42.000 061 33411.35 242.38 2344.61 34.89 2010-03-02 12:27:43.000 061 33411.40 242.36 2344.66 34.89 2010-03-02 12:27:44.000 061 33411.33 242.37 2344.67 34.89 2010-03-02 12:27:45.000 061 33411.40 242.40 2344.72 34.89 2010-03-02 12:27:46.000 061 33411.28 242.41 2344.62 34.89 2010-03-02 12:27:47.000 061 33411.34 242.39 2344.69 34.89 2010-03-02 12:27:48.000 061 33411.24 242.38 2344.62 34.89 2010-03-02 12:27:49.000 061 33411.36 242.42 2344.65 34.89 2010-03-02 12:27:50.000 061 33411.28 242.41 2344.71 34.89 2010-03-02 12:27:51.000 061 33411.19 242.41 2344.78 34.89 2010-03-02 12:27:52.000 061 33411.21 242.44 2344.78 34.89 2010-03-02 12:27:53.000 061 33411.19 242.45 2344.71 34.89 2010-03-02 12:27:54.000 061 33411.12 242.48 2344.74 34.89 2010-03-02 12:27:55.000 061 33411.14 242.50 2344.78 34.89 2010-03-02 12:27:56.000 061 33411.09 242.50 2344.76 34.89 2010-03-02 12:27:57.000 061 33411.01 242.48 2344.83 34.89 2010-03-02 12:27:58.000 061 33410.99 242.49 2344.86 34.89 2010-03-02 12:27:59.000 061 33410.99 242.47 2344.75 34.89 2010-03-02 12:28:00.000 061 33410.95 242.49 2344.89 34.89 2010-03-02 12:28:01.000 061 33410.94 242.53 2344.71 34.89 2010-03-02 12:28:02.000 061 33410.92 242.54 2344.81 34.89 2010-03-02 12:28:03.000 061 33410.92 242.53 2344.89 34.89 2010-03-02 12:28:04.000 061 33410.94 242.52 2344.90 34.89 2010-03-02 12:28:05.000 061 33410.81 242.56 2344.82 34.89 2010-03-02 12:28:06.000 061 33410.87 242.56 2344.84 34.89 2010-03-02 12:28:07.000 061 33410.82 242.60 2344.87 34.89 2010-03-02 12:28:08.000 061 33410.84 242.56 2344.86 34.89 2010-03-02 12:28:09.000 061 33410.80 242.60 2344.86 34.89 2010-03-02 12:28:10.000 061 33410.71 242.61 2344.90 34.89 2010-03-02 12:28:11.000 061 33410.74 242.58 2344.81 34.89 2010-03-02 12:28:12.000 061 33410.72 242.59 2344.92 34.89 2010-03-02 12:28:13.000 061 33410.68 242.59 2344.96 34.89 2010-03-02 12:28:14.000 061 33410.64 242.59 2344.92 34.89 2010-03-02 12:28:15.000 061 33410.62 242.68 2344.95 34.89 2010-03-02 12:28:16.000 061 33410.43 242.66 2344.97 34.89 2010-03-02 12:28:17.000 061 33410.46 242.64 2344.99 34.89 2010-03-02 12:28:18.000 061 33410.49 242.64 2344.94 34.89 2010-03-02 12:28:19.000 061 33410.43 242.62 2344.99 34.89 2010-03-02 12:28:20.000 061 33410.39 242.67 2345.04 34.89 2010-03-02 12:28:21.000 061 33410.39 242.72 2345.12 34.89 2010-03-02 12:28:22.000 061 33410.42 242.69 2345.05 34.89 2010-03-02 12:28:23.000 061 33410.35 242.70 2345.09 34.89 2010-03-02 12:28:24.000 061 33410.31 242.72 2345.02 34.89 2010-03-02 12:28:25.000 061 33410.30 242.73 2345.09 34.89 2010-03-02 12:28:26.000 061 33410.29 242.72 2345.09 34.89 2010-03-02 12:28:27.000 061 33410.34 242.71 2345.15 34.89 2010-03-02 12:28:28.000 061 33410.27 242.69 2345.10 34.89 2010-03-02 12:28:29.000 061 33410.25 242.73 2345.14 34.89 2010-03-02 12:28:30.000 061 33410.11 242.74 2345.19 34.89 2010-03-02 12:28:31.000 061 33410.07 242.77 2345.18 34.89 2010-03-02 12:28:32.000 061 33410.10 242.78 2345.19 34.89 2010-03-02 12:28:33.000 061 33410.13 242.79 2345.22 34.89 2010-03-02 12:28:34.000 061 33410.10 242.80 2345.20 34.89 2010-03-02 12:28:35.000 061 33410.03 242.85 2345.23 34.89 2010-03-02 12:28:36.000 061 33409.94 242.82 2345.29 34.89 2010-03-02 12:28:37.000 061 33409.82 242.84 2345.24 34.89 2010-03-02 12:28:38.000 061 33409.89 242.85 2345.27 34.89 2010-03-02 12:28:39.000 061 33409.93 242.86 2345.24 34.89 2010-03-02 12:28:40.000 061 33409.81 242.94 2345.33 34.89 2010-03-02 12:28:41.000 061 33409.68 242.88 2345.36 34.89 2010-03-02 12:28:42.000 061 33409.74 242.92 2345.36 34.89 2010-03-02 12:28:43.000 061 33409.68 242.95 2345.33 34.89 2010-03-02 12:28:44.000 061 33409.66 242.96 2345.36 34.89 2010-03-02 12:28:45.000 061 33409.65 243.01 2345.36 34.89 2010-03-02 12:28:46.000 061 33409.61 242.99 2345.39 34.89 2010-03-02 12:28:47.000 061 33409.55 242.97 2345.39 34.89 2010-03-02 12:28:48.000 061 33409.50 242.98 2345.40 34.89 2010-03-02 12:28:49.000 061 33409.58 243.05 2345.52 34.89 2010-03-02 12:28:50.000 061 33409.51 243.04 2345.47 34.89 2010-03-02 12:28:51.000 061 33409.51 243.03 2345.53 34.89 2010-03-02 12:28:52.000 061 33409.51 243.06 2345.57 34.89 2010-03-02 12:28:53.000 061 33409.51 243.07 2345.52 34.89 2010-03-02 12:28:54.000 061 33409.43 243.05 2345.62 34.89 2010-03-02 12:28:55.000 061 33409.44 243.08 2345.56 34.89 2010-03-02 12:28:56.000 061 33409.45 243.06 2345.61 34.89 2010-03-02 12:28:57.000 061 33409.46 243.04 2345.52 34.89 2010-03-02 12:28:58.000 061 33409.41 243.11 2345.64 34.89 2010-03-02 12:28:59.000 061 33409.38 243.10 2345.66 34.89 2010-03-02 12:29:00.000 061 33409.39 243.06 2345.63 34.89 2010-03-02 12:29:01.000 061 33409.41 243.07 2345.68 34.89 2010-03-02 12:29:02.000 061 33409.42 243.08 2345.70 34.89 2010-03-02 12:29:03.000 061 33409.41 243.11 2345.69 34.89 2010-03-02 12:29:04.000 061 33409.33 243.06 2345.69 34.89 2010-03-02 12:29:05.000 061 33409.36 243.04 2345.65 34.89 2010-03-02 12:29:06.000 061 33409.39 243.06 2345.58 34.89 2010-03-02 12:29:07.000 061 33409.30 242.98 2345.67 34.89 2010-03-02 12:29:08.000 061 33409.39 242.98 2345.70 34.89 2010-03-02 12:29:09.000 061 33409.46 243.00 2345.78 34.89 2010-03-02 12:29:10.000 061 33409.38 242.98 2345.65 34.89 2010-03-02 12:29:11.000 061 33409.56 242.99 2345.70 34.89 2010-03-02 12:29:12.000 061 33409.42 242.98 2345.76 34.89 2010-03-02 12:29:13.000 061 33409.56 242.97 2345.71 34.89 2010-03-02 12:29:14.000 061 33409.43 242.97 2345.75 34.89 2010-03-02 12:29:15.000 061 33409.56 243.00 2345.74 34.89 2010-03-02 12:29:16.000 061 33409.48 242.92 2345.71 34.89 2010-03-02 12:29:17.000 061 33409.49 243.00 2345.68 34.89 2010-03-02 12:29:18.000 061 33409.61 242.94 2345.62 34.89 2010-03-02 12:29:19.000 061 33409.47 242.97 2345.73 34.89 2010-03-02 12:29:20.000 061 33409.49 242.99 2345.72 34.89 2010-03-02 12:29:21.000 061 33409.49 242.96 2345.68 34.89 2010-03-02 12:29:22.000 061 33409.42 242.94 2345.68 34.89 2010-03-02 12:29:23.000 061 33409.39 242.96 2345.61 34.89 2010-03-02 12:29:24.000 061 33409.42 243.00 2345.65 34.89 2010-03-02 12:29:25.000 061 33409.43 242.97 2345.69 34.89 2010-03-02 12:29:26.000 061 33409.36 242.93 2345.66 34.89 2010-03-02 12:29:27.000 061 33409.32 242.99 2345.64 34.89 2010-03-02 12:29:28.000 061 33409.30 243.00 2345.62 34.89 2010-03-02 12:29:29.000 061 33409.36 243.00 2345.56 34.89 2010-03-02 12:29:30.000 061 33409.30 243.00 2345.56 34.89 2010-03-02 12:29:31.000 061 33409.33 243.01 2345.62 34.89 2010-03-02 12:29:32.000 061 33409.33 243.00 2345.58 34.89 2010-03-02 12:29:33.000 061 33409.30 243.02 2345.59 34.89 2010-03-02 12:29:34.000 061 33409.32 243.05 2345.65 34.89 2010-03-02 12:29:35.000 061 33409.24 243.09 2345.58 34.89 2010-03-02 12:29:36.000 061 33409.25 243.08 2345.60 34.89 2010-03-02 12:29:37.000 061 33409.24 243.10 2345.71 34.89 2010-03-02 12:29:38.000 061 33409.21 243.08 2345.68 34.89 2010-03-02 12:29:39.000 061 33409.11 243.14 2345.64 34.89 2010-03-02 12:29:40.000 061 33409.11 243.13 2345.65 34.89 2010-03-02 12:29:41.000 061 33409.11 243.15 2345.69 34.89 2010-03-02 12:29:42.000 061 33409.10 243.13 2345.67 34.89 2010-03-02 12:29:43.000 061 33409.00 243.16 2345.66 34.89 2010-03-02 12:29:44.000 061 33409.00 243.18 2345.71 34.89 2010-03-02 12:29:45.000 061 33409.05 243.16 2345.72 34.89 2010-03-02 12:29:46.000 061 33409.02 243.16 2345.66 34.89 2010-03-02 12:29:47.000 061 33408.90 243.13 2345.61 34.89 2010-03-02 12:29:48.000 061 33408.96 243.15 2345.76 34.89 2010-03-02 12:29:49.000 061 33408.99 243.17 2345.65 34.89 2010-03-02 12:29:50.000 061 33408.91 243.13 2345.65 34.89 2010-03-02 12:29:51.000 061 33408.93 243.18 2345.73 34.89 2010-03-02 12:29:52.000 061 33408.93 243.20 2345.68 34.89 2010-03-02 12:29:53.000 061 33408.90 243.17 2345.66 34.89 2010-03-02 12:29:54.000 061 33408.86 243.18 2345.75 34.89 2010-03-02 12:29:55.000 061 33408.84 243.23 2345.71 34.89 2010-03-02 12:29:56.000 061 33408.74 243.17 2345.71 34.89 2010-03-02 12:29:57.000 061 33408.71 243.19 2345.82 34.89 2010-03-02 12:29:58.000 061 33408.70 243.22 2345.75 34.89 2010-03-02 12:29:59.000 061 33408.79 243.22 2345.74 34.89 2010-03-02 12:30:00.000 061 33408.71 243.19 2345.75 34.89 2010-03-02 12:30:01.000 061 33408.70 243.18 2345.75 34.89 2010-03-02 12:30:02.000 061 33408.61 243.20 2345.74 34.89 2010-03-02 12:30:03.000 061 33408.65 243.21 2345.83 34.89 2010-03-02 12:30:04.000 061 33408.66 243.23 2345.80 34.89 2010-03-02 12:30:05.000 061 33408.69 243.20 2345.86 34.89 2010-03-02 12:30:06.000 061 33408.57 243.22 2345.81 34.89 2010-03-02 12:30:07.000 061 33408.51 243.23 2345.74 34.89 2010-03-02 12:30:08.000 061 33408.53 243.23 2345.80 34.89 2010-03-02 12:30:09.000 061 33408.55 243.26 2345.88 34.89 2010-03-02 12:30:10.000 061 33408.59 243.24 2345.91 34.89 2010-03-02 12:30:11.000 061 33408.49 243.27 2345.84 34.89 2010-03-02 12:30:12.000 061 33408.62 243.24 2345.92 34.89 2010-03-02 12:30:13.000 061 33408.38 243.26 2345.85 34.89 2010-03-02 12:30:14.000 061 33408.46 243.25 2345.79 34.89 2010-03-02 12:30:15.000 061 33408.45 243.24 2345.92 34.89 2010-03-02 12:30:16.000 061 33408.45 243.22 2345.79 34.89 2010-03-02 12:30:17.000 061 33408.52 243.24 2345.90 34.89 2010-03-02 12:30:18.000 061 33408.38 243.24 2345.81 34.89 2010-03-02 12:30:19.000 061 33408.36 243.27 2345.89 34.89 2010-03-02 12:30:20.000 061 33408.29 243.24 2345.78 34.89 2010-03-02 12:30:21.000 061 33408.32 243.24 2345.91 34.89 2010-03-02 12:30:22.000 061 33408.38 243.28 2345.87 34.89 2010-03-02 12:30:23.000 061 33408.31 243.29 2345.89 34.89 2010-03-02 12:30:24.000 061 33408.35 243.26 2345.86 34.89 2010-03-02 12:30:25.000 061 33408.21 243.24 2345.93 34.89 2010-03-02 12:30:26.000 061 33408.28 243.24 2345.86 34.89 2010-03-02 12:30:27.000 061 33408.18 243.30 2345.95 34.89 2010-03-02 12:30:28.000 061 33408.14 243.31 2345.88 34.89 2010-03-02 12:30:29.000 061 33408.08 243.31 2345.89 34.89 2010-03-02 12:30:30.000 061 33408.20 243.34 2345.87 34.89 2010-03-02 12:30:31.000 061 33408.16 243.30 2345.97 34.89 2010-03-02 12:30:32.000 061 33408.10 243.29 2345.94 34.89 2010-03-02 12:30:33.000 061 33408.12 243.33 2345.98 34.89 2010-03-02 12:30:34.000 061 33408.09 243.35 2345.92 34.89 2010-03-02 12:30:35.000 061 33408.05 243.32 2346.01 34.89 2010-03-02 12:30:36.000 061 33407.92 243.34 2345.95 34.89 2010-03-02 12:30:37.000 061 33408.07 243.29 2346.01 34.89 2010-03-02 12:30:38.000 061 33408.07 243.33 2346.04 34.89 2010-03-02 12:30:39.000 061 33408.02 243.33 2346.01 34.89 2010-03-02 12:30:40.000 061 33408.01 243.34 2346.02 34.89 2010-03-02 12:30:41.000 061 33407.98 243.31 2345.99 34.89 2010-03-02 12:30:42.000 061 33407.96 243.34 2345.99 34.89 2010-03-02 12:30:43.000 061 33407.94 243.34 2345.96 34.89 2010-03-02 12:30:44.000 061 33407.97 243.35 2346.02 34.89 2010-03-02 12:30:45.000 061 33408.01 243.33 2346.05 34.89 2010-03-02 12:30:46.000 061 33408.02 243.35 2345.96 34.89 2010-03-02 12:30:47.000 061 33407.98 243.32 2346.02 34.89 2010-03-02 12:30:48.000 061 33408.04 243.32 2346.01 34.89 2010-03-02 12:30:49.000 061 33407.94 243.33 2346.03 34.89 2010-03-02 12:30:50.000 061 33407.89 243.33 2345.95 34.89 2010-03-02 12:30:51.000 061 33407.94 243.30 2346.09 34.89 2010-03-02 12:30:52.000 061 33407.92 243.26 2346.05 34.89 2010-03-02 12:30:53.000 061 33407.97 243.29 2346.06 34.89 2010-03-02 12:30:54.000 061 33407.85 243.34 2346.03 34.89 2010-03-02 12:30:55.000 061 33407.87 243.34 2345.99 34.89 2010-03-02 12:30:56.000 061 33407.83 243.31 2345.93 34.89 2010-03-02 12:30:57.000 061 33407.95 243.28 2346.02 34.89 2010-03-02 12:30:58.000 061 33407.87 243.31 2346.08 34.89 2010-03-02 12:30:59.000 061 33407.84 243.31 2346.08 34.89 2010-03-02 12:31:00.000 061 33407.80 243.28 2346.05 34.89 2010-03-02 12:31:01.000 061 33407.82 243.30 2345.99 34.89 2010-03-02 12:31:02.000 061 33407.80 243.28 2346.02 34.89 2010-03-02 12:31:03.000 061 33407.77 243.30 2346.03 34.89 2010-03-02 12:31:04.000 061 33407.73 243.27 2346.07 34.89 2010-03-02 12:31:05.000 061 33407.76 243.25 2346.03 34.89 2010-03-02 12:31:06.000 061 33407.68 243.31 2346.09 34.89 2010-03-02 12:31:07.000 061 33407.67 243.30 2346.04 34.89 2010-03-02 12:31:08.000 061 33407.64 243.33 2346.01 34.89 2010-03-02 12:31:09.000 061 33407.59 243.36 2346.03 34.89 2010-03-02 12:31:10.000 061 33407.60 243.36 2346.07 34.89 2010-03-02 12:31:11.000 061 33407.69 243.31 2346.11 34.89 2010-03-02 12:31:12.000 061 33407.55 243.38 2345.99 34.89 2010-03-02 12:31:13.000 061 33407.58 243.36 2346.12 34.89 2010-03-02 12:31:14.000 061 33407.52 243.34 2346.11 34.89 2010-03-02 12:31:15.000 061 33407.49 243.39 2346.09 34.89 2010-03-02 12:31:16.000 061 33407.40 243.41 2346.05 34.89 2010-03-02 12:31:17.000 061 33407.42 243.48 2346.08 34.89 2010-03-02 12:31:18.000 061 33407.30 243.45 2346.18 34.89 2010-03-02 12:31:19.000 061 33407.34 243.47 2346.13 34.89 2010-03-02 12:31:20.000 061 33407.34 243.46 2346.18 34.89 2010-03-02 12:31:21.000 061 33407.29 243.53 2346.11 34.89 2010-03-02 12:31:22.000 061 33407.30 243.55 2346.09 34.89 2010-03-02 12:31:23.000 061 33407.18 243.54 2346.20 34.89 2010-03-02 12:31:24.000 061 33407.30 243.51 2346.13 34.89 2010-03-02 12:31:25.000 061 33407.17 243.58 2346.23 34.89 2010-03-02 12:31:26.000 061 33407.18 243.56 2346.18 34.89 2010-03-02 12:31:27.000 061 33407.04 243.53 2346.14 34.89 2010-03-02 12:31:28.000 061 33407.01 243.56 2346.21 34.89 2010-03-02 12:31:29.000 061 33406.99 243.58 2346.27 34.89 2010-03-02 12:31:30.000 061 33407.06 243.59 2346.20 34.89 2010-03-02 12:31:31.000 061 33406.96 243.65 2346.27 34.89 2010-03-02 12:31:32.000 061 33407.03 243.68 2346.22 34.89 2010-03-02 12:31:33.000 061 33406.93 243.64 2346.27 34.89 2010-03-02 12:31:34.000 061 33406.96 243.65 2346.32 34.89 2010-03-02 12:31:35.000 061 33406.91 243.68 2346.36 34.89 2010-03-02 12:31:36.000 061 33406.81 243.69 2346.33 34.89 2010-03-02 12:31:37.000 061 33406.74 243.70 2346.33 34.89 2010-03-02 12:31:38.000 061 33406.74 243.69 2346.37 34.89 2010-03-02 12:31:39.000 061 33406.75 243.72 2346.33 34.89 2010-03-02 12:31:40.000 061 33406.65 243.75 2346.34 34.89 2010-03-02 12:31:41.000 061 33406.67 243.73 2346.36 34.89 2010-03-02 12:31:42.000 061 33406.67 243.72 2346.36 34.89 2010-03-02 12:31:43.000 061 33406.53 243.79 2346.44 34.89 2010-03-02 12:31:44.000 061 33406.62 243.75 2346.40 34.89 2010-03-02 12:31:45.000 061 33406.64 243.76 2346.39 34.89 2010-03-02 12:31:46.000 061 33406.54 243.79 2346.39 34.89 2010-03-02 12:31:47.000 061 33406.47 243.77 2346.40 34.89 2010-03-02 12:31:48.000 061 33406.50 243.77 2346.43 34.89 2010-03-02 12:31:49.000 061 33406.48 243.78 2346.45 34.89 2010-03-02 12:31:50.000 061 33406.43 243.78 2346.43 34.89 2010-03-02 12:31:51.000 061 33406.46 243.81 2346.48 34.89 2010-03-02 12:31:52.000 061 33406.40 243.79 2346.51 34.89 2010-03-02 12:31:53.000 061 33406.33 243.80 2346.52 34.89 2010-03-02 12:31:54.000 061 33406.29 243.81 2346.45 34.89 2010-03-02 12:31:55.000 061 33406.22 243.78 2346.51 34.89 2010-03-02 12:31:56.000 061 33406.22 243.76 2346.48 34.89 2010-03-02 12:31:57.000 061 33406.21 243.84 2346.52 34.89 2010-03-02 12:31:58.000 061 33406.25 243.81 2346.43 34.89 2010-03-02 12:31:59.000 061 33406.13 243.85 2346.60 34.89 2010-03-02 12:32:00.000 061 33406.15 243.84 2346.61 34.89 2010-03-02 12:32:01.000 061 33406.24 243.80 2346.55 34.89 2010-03-02 12:32:02.000 061 33406.10 243.79 2346.62 34.89 2010-03-02 12:32:03.000 061 33406.09 243.86 2346.59 34.89 2010-03-02 12:32:04.000 061 33406.01 243.88 2346.58 34.89 2010-03-02 12:32:05.000 061 33406.01 243.84 2346.60 34.89 2010-03-02 12:32:06.000 061 33406.00 243.89 2346.70 34.89 2010-03-02 12:32:07.000 061 33406.00 243.87 2346.62 34.89 2010-03-02 12:32:08.000 061 33405.89 243.89 2346.60 34.89 2010-03-02 12:32:09.000 061 33405.97 243.92 2346.65 34.89 2010-03-02 12:32:10.000 061 33405.85 243.90 2346.70 34.89 2010-03-02 12:32:11.000 061 33405.82 243.86 2346.68 34.89 2010-03-02 12:32:12.000 061 33405.79 243.91 2346.73 34.89 2010-03-02 12:32:13.000 061 33405.82 243.90 2346.76 34.89 2010-03-02 12:32:14.000 061 33405.76 243.89 2346.79 34.89 2010-03-02 12:32:15.000 061 33405.76 243.87 2346.70 34.89 2010-03-02 12:32:16.000 061 33405.75 243.91 2346.81 34.89 2010-03-02 12:32:17.000 061 33405.71 243.93 2346.86 34.89 2010-03-02 12:32:18.000 061 33405.77 243.92 2346.90 34.89 2010-03-02 12:32:19.000 061 33405.72 243.93 2346.86 34.89 2010-03-02 12:32:20.000 061 33405.80 243.89 2346.83 34.89 2010-03-02 12:32:21.000 061 33405.79 243.93 2346.88 34.89 2010-03-02 12:32:22.000 061 33405.73 243.93 2346.89 34.89 2010-03-02 12:32:23.000 061 33405.78 243.94 2346.90 34.89 2010-03-02 12:32:24.000 061 33405.74 243.87 2346.84 34.89 2010-03-02 12:32:25.000 061 33405.72 243.88 2346.86 34.89 2010-03-02 12:32:26.000 061 33405.69 243.90 2346.84 34.89 2010-03-02 12:32:27.000 061 33405.69 243.87 2346.86 34.89 2010-03-02 12:32:28.000 061 33405.69 243.85 2346.94 34.89 2010-03-02 12:32:29.000 061 33405.73 243.86 2346.96 34.89 2010-03-02 12:32:30.000 061 33405.75 243.83 2346.93 34.89 2010-03-02 12:32:31.000 061 33405.81 243.81 2346.94 34.89 2010-03-02 12:32:32.000 061 33405.78 243.79 2346.91 34.89 2010-03-02 12:32:33.000 061 33405.80 243.79 2346.99 34.89 2010-03-02 12:32:34.000 061 33405.83 243.78 2346.99 34.89 2010-03-02 12:32:35.000 061 33405.81 243.76 2346.94 34.89 2010-03-02 12:32:36.000 061 33405.82 243.78 2346.91 34.89 2010-03-02 12:32:37.000 061 33405.85 243.75 2346.86 34.89 2010-03-02 12:32:38.000 061 33405.85 243.73 2346.90 34.89 2010-03-02 12:32:39.000 061 33405.86 243.74 2346.95 34.89 2010-03-02 12:32:40.000 061 33405.83 243.67 2346.80 34.89 2010-03-02 12:32:41.000 061 33405.86 243.69 2346.88 34.89 2010-03-02 12:32:42.000 061 33405.88 243.67 2346.86 34.89 2010-03-02 12:32:43.000 061 33405.98 243.66 2346.94 34.89 2010-03-02 12:32:44.000 061 33405.97 243.65 2346.92 34.89 2010-03-02 12:32:45.000 061 33406.03 243.66 2346.89 34.89 2010-03-02 12:32:46.000 061 33405.91 243.67 2346.92 34.89 2010-03-02 12:32:47.000 061 33405.86 243.66 2346.99 34.89 2010-03-02 12:32:48.000 061 33406.01 243.61 2346.88 34.89 2010-03-02 12:32:49.000 061 33406.06 243.65 2346.84 34.89 2010-03-02 12:32:50.000 061 33405.98 243.59 2346.85 34.89 2010-03-02 12:32:51.000 061 33406.12 243.61 2346.84 34.89 2010-03-02 12:32:52.000 061 33406.07 243.55 2346.77 34.89 2010-03-02 12:32:53.000 061 33405.91 243.60 2346.85 34.89 2010-03-02 12:32:54.000 061 33406.07 243.56 2346.86 34.89 2010-03-02 12:32:55.000 061 33406.09 243.57 2346.83 34.89 2010-03-02 12:32:56.000 061 33406.09 243.56 2346.72 34.89 2010-03-02 12:32:57.000 061 33406.10 243.57 2346.80 34.89 2010-03-02 12:32:58.000 061 33406.14 243.53 2346.84 34.89 2010-03-02 12:32:59.000 061 33406.04 243.56 2346.86 34.89 2010-03-02 12:33:00.000 061 33406.06 243.54 2346.74 34.89 2010-03-02 12:33:01.000 061 33406.35 243.53 2346.74 34.89 2010-03-02 12:33:02.000 061 33406.16 243.55 2346.77 34.89 2010-03-02 12:33:03.000 061 33406.26 243.50 2346.71 34.89 2010-03-02 12:33:04.000 061 33406.26 243.49 2346.70 34.89 2010-03-02 12:33:05.000 061 33406.22 243.51 2346.74 34.89 2010-03-02 12:33:06.000 061 33406.29 243.49 2346.73 34.89 2010-03-02 12:33:07.000 061 33406.35 243.51 2346.66 34.89 2010-03-02 12:33:08.000 061 33406.27 243.47 2346.71 34.89 2010-03-02 12:33:09.000 061 33406.21 243.44 2346.70 34.89 2010-03-02 12:33:10.000 061 33406.27 243.50 2346.69 34.89 2010-03-02 12:33:11.000 061 33406.32 243.47 2346.64 34.89 2010-03-02 12:33:12.000 061 33406.25 243.49 2346.63 34.89 2010-03-02 12:33:13.000 061 33406.34 243.47 2346.58 34.89 2010-03-02 12:33:14.000 061 33406.39 243.46 2346.58 34.89 2010-03-02 12:33:15.000 061 33406.34 243.46 2346.64 34.89 2010-03-02 12:33:16.000 061 33406.40 243.47 2346.55 34.89 2010-03-02 12:33:17.000 061 33406.31 243.51 2346.50 34.89 2010-03-02 12:33:18.000 061 33406.34 243.54 2346.55 34.89 2010-03-02 12:33:19.000 061 33406.33 243.53 2346.52 34.89 2010-03-02 12:33:20.000 061 33406.28 243.55 2346.56 34.89 2010-03-02 12:33:21.000 061 33406.36 243.53 2346.51 34.89 2010-03-02 12:33:22.000 061 33406.38 243.50 2346.57 34.89 2010-03-02 12:33:23.000 061 33406.33 243.54 2346.50 34.89 2010-03-02 12:33:24.000 061 33406.34 243.52 2346.54 34.89 2010-03-02 12:33:25.000 061 33406.34 243.52 2346.55 34.89 2010-03-02 12:33:26.000 061 33406.25 243.48 2346.53 34.89 2010-03-02 12:33:27.000 061 33406.34 243.51 2346.55 34.89 2010-03-02 12:33:28.000 061 33406.29 243.52 2346.53 34.89 2010-03-02 12:33:29.000 061 33406.27 243.51 2346.45 34.89 2010-03-02 12:33:30.000 061 33406.37 243.48 2346.53 34.89 2010-03-02 12:33:31.000 061 33406.26 243.47 2346.51 34.89 2010-03-02 12:33:32.000 061 33406.28 243.51 2346.50 34.89 2010-03-02 12:33:33.000 061 33406.34 243.48 2346.46 34.89 2010-03-02 12:33:34.000 061 33406.28 243.48 2346.57 34.89 2010-03-02 12:33:35.000 061 33406.37 243.48 2346.59 34.89 2010-03-02 12:33:36.000 061 33406.28 243.49 2346.50 34.89 2010-03-02 12:33:37.000 061 33406.24 243.50 2346.51 34.89 2010-03-02 12:33:38.000 061 33406.36 243.49 2346.55 34.89 2010-03-02 12:33:39.000 061 33406.36 243.53 2346.48 34.89 2010-03-02 12:33:40.000 061 33406.23 243.51 2346.52 34.89 2010-03-02 12:33:41.000 061 33406.34 243.51 2346.55 34.89 2010-03-02 12:33:42.000 061 33406.30 243.44 2346.50 34.89 2010-03-02 12:33:43.000 061 33406.31 243.48 2346.51 34.89 2010-03-02 12:33:44.000 061 33406.25 243.47 2346.45 34.89 2010-03-02 12:33:45.000 061 33406.35 243.47 2346.45 34.89 2010-03-02 12:33:46.000 061 33406.25 243.47 2346.55 34.89 2010-03-02 12:33:47.000 061 33406.35 243.43 2346.57 34.89 2010-03-02 12:33:48.000 061 33406.34 243.44 2346.50 34.89 2010-03-02 12:33:49.000 061 33406.22 243.41 2346.55 34.89 2010-03-02 12:33:50.000 061 33406.34 243.39 2346.50 34.89 2010-03-02 12:33:51.000 061 33406.37 243.42 2346.40 34.89 2010-03-02 12:33:52.000 061 33406.39 243.39 2346.42 34.89 2010-03-02 12:33:53.000 061 33406.35 243.39 2346.41 34.89 2010-03-02 12:33:54.000 061 33406.31 243.40 2346.42 34.89 2010-03-02 12:33:55.000 061 33406.32 243.34 2346.43 34.89 2010-03-02 12:33:56.000 061 33406.35 243.34 2346.43 34.89 2010-03-02 12:33:57.000 061 33406.40 243.40 2346.40 34.89 2010-03-02 12:33:58.000 061 33406.44 243.37 2346.49 34.89 2010-03-02 12:33:59.000 061 33406.45 243.37 2346.36 34.89 2010-03-02 12:34:00.000 061 33406.31 243.37 2346.41 34.89 2010-03-02 12:34:01.000 061 33406.51 243.37 2346.42 34.89 2010-03-02 12:34:02.000 061 33406.40 243.32 2346.42 34.89 2010-03-02 12:34:03.000 061 33406.45 243.32 2346.40 34.89 2010-03-02 12:34:04.000 061 33406.45 243.31 2346.36 34.89 2010-03-02 12:34:05.000 061 33406.42 243.33 2346.39 34.89 2010-03-02 12:34:06.000 061 33406.37 243.33 2346.30 34.89 2010-03-02 12:34:07.000 061 33406.53 243.31 2346.42 34.89 2010-03-02 12:34:08.000 061 33406.44 243.30 2346.38 34.89 2010-03-02 12:34:09.000 061 33406.38 243.31 2346.36 34.89 2010-03-02 12:34:10.000 061 33406.47 243.31 2346.36 34.89 2010-03-02 12:34:11.000 061 33406.49 243.29 2346.32 34.89 2010-03-02 12:34:12.000 061 33406.51 243.29 2346.24 34.89 2010-03-02 12:34:13.000 061 33406.38 243.30 2346.35 34.89 2010-03-02 12:34:14.000 061 33406.39 243.27 2346.31 34.89 2010-03-02 12:34:15.000 061 33406.41 243.32 2346.32 34.89 2010-03-02 12:34:16.000 061 33406.46 243.29 2346.30 34.89 2010-03-02 12:34:17.000 061 33406.47 243.26 2346.24 34.89 2010-03-02 12:34:18.000 061 33406.59 243.29 2346.25 34.89 2010-03-02 12:34:19.000 061 33406.40 243.31 2346.29 34.89 2010-03-02 12:34:20.000 061 33406.44 243.28 2346.24 34.89 2010-03-02 12:34:21.000 061 33406.48 243.28 2346.27 34.89 2010-03-02 12:34:22.000 061 33406.63 243.29 2346.32 34.89 2010-03-02 12:34:23.000 061 33406.47 243.32 2346.33 34.89 2010-03-02 12:34:24.000 061 33406.47 243.31 2346.28 34.89 2010-03-02 12:34:25.000 061 33406.56 243.28 2346.26 34.89 2010-03-02 12:34:26.000 061 33406.56 243.29 2346.32 34.89 2010-03-02 12:34:27.000 061 33406.51 243.33 2346.20 34.89 2010-03-02 12:34:28.000 061 33406.55 243.33 2346.27 34.89 2010-03-02 12:34:29.000 061 33406.47 243.31 2346.15 34.89 2010-03-02 12:34:30.000 061 33406.50 243.36 2346.18 34.89 2010-03-02 12:34:31.000 061 33406.50 243.32 2346.23 34.89 2010-03-02 12:34:32.000 061 33406.46 243.29 2346.15 34.89 2010-03-02 12:34:33.000 061 33406.50 243.32 2346.13 34.89 2010-03-02 12:34:34.000 061 33406.49 243.34 2346.21 34.89 2010-03-02 12:34:35.000 061 33406.52 243.35 2346.12 34.89 2010-03-02 12:34:36.000 061 33406.56 243.31 2346.21 34.89 2010-03-02 12:34:37.000 061 33406.43 243.33 2346.23 34.89 2010-03-02 12:34:38.000 061 33406.45 243.32 2346.21 34.89 2010-03-02 12:34:39.000 061 33406.47 243.35 2346.13 34.89 2010-03-02 12:34:40.000 061 33406.49 243.33 2346.17 34.89 2010-03-02 12:34:41.000 061 33406.56 243.36 2346.14 34.89 2010-03-02 12:34:42.000 061 33406.41 243.37 2346.12 34.89 2010-03-02 12:34:43.000 061 33406.52 243.33 2346.05 34.89 2010-03-02 12:34:44.000 061 33406.43 243.34 2346.03 34.89 2010-03-02 12:34:45.000 061 33406.38 243.34 2346.13 34.89 2010-03-02 12:34:46.000 061 33406.45 243.36 2346.08 34.89 2010-03-02 12:34:47.000 061 33406.35 243.35 2346.05 34.89 2010-03-02 12:34:48.000 061 33406.34 243.35 2346.08 34.89 2010-03-02 12:34:49.000 061 33406.34 243.33 2346.15 34.89 2010-03-02 12:34:50.000 061 33406.29 243.33 2346.14 34.89 2010-03-02 12:34:51.000 061 33406.31 243.31 2346.03 34.89 2010-03-02 12:34:52.000 061 33406.24 243.35 2346.03 34.89 2010-03-02 12:34:53.000 061 33406.27 243.30 2346.08 34.89 2010-03-02 12:34:54.000 061 33406.29 243.32 2346.09 34.88 2010-03-02 12:34:55.000 061 33406.32 243.34 2346.10 34.89 2010-03-02 12:34:56.000 061 33406.22 243.37 2346.12 34.89 2010-03-02 12:34:57.000 061 33406.24 243.37 2346.14 34.89 2010-03-02 12:34:58.000 061 33406.22 243.30 2346.14 34.89 2010-03-02 12:34:59.000 061 33406.25 243.38 2346.09 34.89 2010-03-02 12:35:00.000 061 33406.28 243.31 2346.15 34.89 2010-03-02 12:35:01.000 061 33406.28 243.36 2346.12 34.89 2010-03-02 12:35:02.000 061 33406.22 243.36 2346.09 34.89 2010-03-02 12:35:03.000 061 33406.24 243.31 2346.12 34.89 2010-03-02 12:35:04.000 061 33406.15 243.36 2346.15 34.88 2010-03-02 12:35:05.000 061 33406.23 243.40 2346.12 34.89 2010-03-02 12:35:06.000 061 33406.14 243.35 2346.11 34.89 2010-03-02 12:35:07.000 061 33406.16 243.34 2346.11 34.89 2010-03-02 12:35:08.000 061 33406.15 243.34 2346.02 34.89 2010-03-02 12:35:09.000 061 33406.18 243.34 2346.18 34.89 2010-03-02 12:35:10.000 061 33406.17 243.29 2346.14 34.89 2010-03-02 12:35:11.000 061 33406.12 243.38 2346.10 34.89 2010-03-02 12:35:12.000 061 33406.06 243.34 2346.12 34.89 2010-03-02 12:35:13.000 061 33406.03 243.34 2346.12 34.89 2010-03-02 12:35:14.000 061 33406.04 243.33 2346.08 34.89 2010-03-02 12:35:15.000 061 33405.98 243.31 2346.08 34.89 2010-03-02 12:35:16.000 061 33406.02 243.30 2346.05 34.89 2010-03-02 12:35:17.000 061 33406.01 243.32 2346.05 34.89 2010-03-02 12:35:18.000 061 33405.96 243.39 2346.12 34.89 2010-03-02 12:35:19.000 061 33406.10 243.38 2346.16 34.89 2010-03-02 12:35:20.000 061 33405.99 243.37 2346.17 34.89 2010-03-02 12:35:21.000 061 33405.89 243.40 2346.15 34.89 2010-03-02 12:35:22.000 061 33405.97 243.37 2346.14 34.89 2010-03-02 12:35:23.000 061 33405.89 243.41 2346.12 34.89 2010-03-02 12:35:24.000 061 33406.03 243.43 2346.10 34.89 2010-03-02 12:35:25.000 061 33405.94 243.42 2346.05 34.89 2010-03-02 12:35:26.000 061 33405.91 243.37 2346.03 34.89 2010-03-02 12:35:27.000 061 33405.93 243.38 2346.16 34.89 2010-03-02 12:35:28.000 061 33405.92 243.37 2346.02 34.89 2010-03-02 12:35:29.000 061 33405.92 243.37 2346.06 34.89 2010-03-02 12:35:30.000 061 33405.80 243.35 2346.10 34.89 2010-03-02 12:35:31.000 061 33406.01 243.39 2346.08 34.89 2010-03-02 12:35:32.000 061 33405.88 243.36 2346.09 34.89 2010-03-02 12:35:33.000 061 33405.88 243.39 2346.15 34.89 2010-03-02 12:35:34.000 061 33405.86 243.36 2346.10 34.89 2010-03-02 12:35:35.000 061 33405.84 243.35 2346.09 34.89 2010-03-02 12:35:36.000 061 33405.78 243.37 2346.23 34.89 2010-03-02 12:35:37.000 061 33405.71 243.33 2346.17 34.89 2010-03-02 12:35:38.000 061 33405.74 243.33 2346.18 34.89 2010-03-02 12:35:39.000 061 33405.85 243.41 2346.15 34.89 2010-03-02 12:35:40.000 061 33405.85 243.38 2346.11 34.89 2010-03-02 12:35:41.000 061 33405.75 243.38 2346.14 34.89 2010-03-02 12:35:42.000 061 33405.82 243.37 2346.07 34.89 2010-03-02 12:35:43.000 061 33405.79 243.34 2346.12 34.89 2010-03-02 12:35:44.000 061 33405.82 243.33 2346.08 34.89 2010-03-02 12:35:45.000 061 33405.74 243.38 2346.16 34.89 2010-03-02 12:35:46.000 061 33405.72 243.38 2346.20 34.88 2010-03-02 12:35:47.000 061 33405.79 243.33 2346.12 34.89 2010-03-02 12:35:48.000 061 33405.86 243.37 2346.19 34.89 2010-03-02 12:35:49.000 061 33405.75 243.35 2346.08 34.89 2010-03-02 12:35:50.000 061 33405.76 243.32 2346.08 34.88 2010-03-02 12:35:51.000 061 33405.76 243.31 2346.12 34.88 2010-03-02 12:35:52.000 061 33405.82 243.30 2346.05 34.88 2010-03-02 12:35:53.000 061 33405.81 243.33 2346.12 34.88 2010-03-02 12:35:54.000 061 33405.81 243.27 2346.08 34.88 2010-03-02 12:35:55.000 061 33405.82 243.29 2346.15 34.88 2010-03-02 12:35:56.000 061 33405.75 243.33 2346.13 34.88 2010-03-02 12:35:57.000 061 33405.78 243.27 2346.15 34.89 2010-03-02 12:35:58.000 061 33405.80 243.27 2346.07 34.89 2010-03-02 12:35:59.000 061 33405.72 243.26 2346.07 34.88 2010-03-02 12:36:00.000 061 33405.86 243.25 2346.06 34.88 2010-03-02 12:36:01.000 061 33405.81 243.23 2346.14 34.88 2010-03-02 12:36:02.000 061 33405.82 243.23 2346.09 34.88 2010-03-02 12:36:03.000 061 33405.80 243.24 2346.14 34.89 2010-03-02 12:36:04.000 061 33405.88 243.19 2346.08 34.89 2010-03-02 12:36:05.000 061 33405.73 243.16 2346.09 34.88 2010-03-02 12:36:06.000 061 33405.87 243.17 2346.10 34.89 2010-03-02 12:36:07.000 061 33405.78 243.18 2346.05 34.88 2010-03-02 12:36:08.000 061 33405.82 243.16 2346.07 34.89 2010-03-02 12:36:09.000 061 33405.88 243.15 2346.00 34.89 2010-03-02 12:36:10.000 061 33405.85 243.11 2346.05 34.89 2010-03-02 12:36:11.000 061 33405.79 243.16 2346.01 34.89 2010-03-02 12:36:12.000 061 33405.78 243.13 2346.05 34.88 2010-03-02 12:36:13.000 061 33405.86 243.18 2346.02 34.89 2010-03-02 12:36:14.000 061 33405.71 243.18 2346.05 34.89 2010-03-02 12:36:15.000 061 33405.76 243.14 2346.01 34.89 2010-03-02 12:36:16.000 061 33405.64 243.16 2346.05 34.89 2010-03-02 12:36:17.000 061 33405.72 243.13 2346.08 34.88 2010-03-02 12:36:18.000 061 33405.61 243.14 2346.05 34.89 2010-03-02 12:36:19.000 061 33405.70 243.13 2346.01 34.89 2010-03-02 12:36:20.000 061 33405.64 243.13 2346.02 34.88 2010-03-02 12:36:21.000 061 33405.71 243.13 2345.98 34.89 2010-03-02 12:36:22.000 061 33405.63 243.15 2345.97 34.89 2010-03-02 12:36:23.000 061 33405.63 243.13 2346.02 34.89 2010-03-02 12:36:24.000 061 33405.63 243.13 2345.96 34.89 2010-03-02 12:36:25.000 061 33405.62 243.12 2346.02 34.89 2010-03-02 12:36:26.000 061 33405.54 243.12 2346.01 34.89 2010-03-02 12:36:27.000 061 33405.53 243.13 2345.99 34.88 2010-03-02 12:36:28.000 061 33405.59 243.14 2345.97 34.88 2010-03-02 12:36:29.000 061 33405.51 243.10 2346.01 34.89 2010-03-02 12:36:30.000 061 33405.57 243.14 2346.08 34.88 2010-03-02 12:36:31.000 061 33405.59 243.17 2346.09 34.88 2010-03-02 12:36:32.000 061 33405.43 243.14 2346.12 34.88 2010-03-02 12:36:33.000 061 33405.52 243.15 2346.09 34.88 2010-03-02 12:36:34.000 061 33405.49 243.15 2346.00 34.88 2010-03-02 12:36:35.000 061 33405.54 243.13 2346.05 34.89 2010-03-02 12:36:36.000 061 33405.48 243.15 2346.07 34.89 2010-03-02 12:36:37.000 061 33405.51 243.16 2346.03 34.88 2010-03-02 12:36:38.000 061 33405.49 243.11 2346.04 34.88 2010-03-02 12:36:39.000 061 33405.40 243.14 2346.09 34.89 2010-03-02 12:36:40.000 061 33405.46 243.15 2346.16 34.88 2010-03-02 12:36:41.000 061 33405.43 243.13 2346.01 34.89 2010-03-02 12:36:42.000 061 33405.47 243.06 2346.07 34.89 2010-03-02 12:36:43.000 061 33405.35 243.05 2346.17 34.89 2010-03-02 12:36:44.000 061 33405.41 243.08 2346.11 34.89 2010-03-02 12:36:45.000 061 33405.38 243.09 2346.08 34.89 2010-03-02 12:36:46.000 061 33405.43 243.06 2346.15 34.89 2010-03-02 12:36:47.000 061 33405.33 243.07 2346.21 34.89 2010-03-02 12:36:48.000 061 33405.41 243.09 2346.13 34.89 2010-03-02 12:36:49.000 061 33405.39 243.05 2346.14 34.89 2010-03-02 12:36:50.000 061 33405.30 243.06 2346.08 34.88 2010-03-02 12:36:51.000 061 33405.32 243.07 2346.09 34.88 2010-03-02 12:36:52.000 061 33405.29 243.06 2346.12 34.89 2010-03-02 12:36:53.000 061 33405.39 243.06 2346.17 34.89 2010-03-02 12:36:54.000 061 33405.29 243.10 2346.12 34.88 2010-03-02 12:36:55.000 061 33405.27 243.08 2346.13 34.89 2010-03-02 12:36:56.000 061 33405.29 243.03 2346.09 34.89 2010-03-02 12:36:57.000 061 33405.31 243.06 2346.12 34.89 2010-03-02 12:36:58.000 061 33405.33 243.07 2346.12 34.88 2010-03-02 12:36:59.000 061 33405.23 243.06 2346.13 34.89 2010-03-02 12:37:00.000 061 33405.33 243.03 2346.20 34.89 2010-03-02 12:37:01.000 061 33405.33 243.03 2346.12 34.89 2010-03-02 12:37:02.000 061 33405.29 243.03 2346.12 34.89 2010-03-02 12:37:03.000 061 33405.28 243.05 2346.16 34.89 2010-03-02 12:37:04.000 061 33405.25 243.00 2346.17 34.89 2010-03-02 12:37:05.000 061 33405.17 242.99 2346.14 34.88 2010-03-02 12:37:06.000 061 33405.31 242.93 2346.12 34.88 2010-03-02 12:37:07.000 061 33405.28 242.97 2346.16 34.88 2010-03-02 12:37:08.000 061 33405.29 242.97 2346.12 34.88 2010-03-02 12:37:09.000 061 33405.36 242.99 2346.11 34.89 2010-03-02 12:37:10.000 061 33405.33 242.94 2346.11 34.89 2010-03-02 12:37:11.000 061 33405.24 242.94 2346.12 34.89 2010-03-02 12:37:12.000 061 33405.44 242.90 2346.11 34.88 2010-03-02 12:37:13.000 061 33405.37 242.90 2346.08 34.88 2010-03-02 12:37:14.000 061 33405.36 242.88 2346.05 34.89 2010-03-02 12:37:15.000 061 33405.37 242.88 2346.17 34.88 2010-03-02 12:37:16.000 061 33405.33 242.80 2346.15 34.88 2010-03-02 12:37:17.000 061 33405.35 242.80 2346.17 34.88 2010-03-02 12:37:18.000 061 33405.32 242.83 2346.02 34.88 2010-03-02 12:37:19.000 061 33405.42 242.80 2346.09 34.88 2010-03-02 12:37:20.000 061 33405.34 242.79 2346.14 34.88 2010-03-02 12:37:21.000 061 33405.47 242.78 2346.12 34.89 2010-03-02 12:37:22.000 061 33405.46 242.73 2346.07 34.88 2010-03-02 12:37:23.000 061 33405.42 242.72 2346.17 34.88 2010-03-02 12:37:24.000 061 33405.46 242.69 2346.05 34.88 2010-03-02 12:37:25.000 061 33405.50 242.67 2346.08 34.88 2010-03-02 12:37:26.000 061 33405.42 242.64 2346.07 34.88 2010-03-02 12:37:27.000 061 33405.38 242.71 2346.07 34.88 2010-03-02 12:37:28.000 061 33405.42 242.63 2346.12 34.89 2010-03-02 12:37:29.000 061 33405.41 242.62 2346.03 34.88 2010-03-02 12:37:30.000 061 33405.41 242.61 2346.05 34.89 2010-03-02 12:37:31.000 061 33405.42 242.59 2345.99 34.88 2010-03-02 12:37:32.000 061 33405.52 242.58 2346.02 34.88 2010-03-02 12:37:33.000 061 33405.53 242.57 2345.96 34.88 2010-03-02 12:37:34.000 061 33405.58 242.60 2346.03 34.88 2010-03-02 12:37:35.000 061 33405.45 242.58 2345.94 34.89 2010-03-02 12:37:36.000 061 33405.56 242.47 2345.93 34.89 2010-03-02 12:37:37.000 061 33405.54 242.54 2346.04 34.88 2010-03-02 12:37:38.000 061 33405.53 242.51 2346.01 34.88 2010-03-02 12:37:39.000 061 33405.61 242.54 2345.96 34.88 2010-03-02 12:37:40.000 061 33405.53 242.50 2345.93 34.88 2010-03-02 12:37:41.000 061 33405.61 242.51 2345.97 34.88 2010-03-02 12:37:42.000 061 33405.50 242.51 2345.99 34.89 2010-03-02 12:37:43.000 061 33405.61 242.51 2345.97 34.89 2010-03-02 12:37:44.000 061 33405.55 242.50 2345.93 34.88 2010-03-02 12:37:45.000 061 33405.58 242.49 2345.99 34.89 2010-03-02 12:37:46.000 061 33405.59 242.45 2345.91 34.89 2010-03-02 12:37:47.000 061 33405.66 242.42 2345.90 34.89 2010-03-02 12:37:48.000 061 33405.64 242.41 2345.83 34.89 2010-03-02 12:37:49.000 061 33405.63 242.45 2345.86 34.88 2010-03-02 12:37:50.000 061 33405.65 242.46 2345.87 34.89 2010-03-02 12:37:51.000 061 33405.68 242.39 2345.85 34.89 2010-03-02 12:37:52.000 061 33405.76 242.41 2345.89 34.88 2010-03-02 12:37:53.000 061 33405.73 242.37 2345.81 34.89 2010-03-02 12:37:54.000 061 33405.66 242.34 2345.87 34.88 2010-03-02 12:37:55.000 061 33405.84 242.33 2345.83 34.88 2010-03-02 12:37:56.000 061 33405.74 242.38 2345.78 34.89 2010-03-02 12:37:57.000 061 33405.84 242.34 2345.74 34.88 2010-03-02 12:37:58.000 061 33405.74 242.32 2345.77 34.89 2010-03-02 12:37:59.000 061 33405.74 242.35 2345.74 34.88 2010-03-02 12:38:00.000 061 33405.84 242.33 2345.78 34.88 2010-03-02 12:38:01.000 061 33405.89 242.31 2345.68 34.88 2010-03-02 12:38:02.000 061 33405.81 242.32 2345.65 34.88 2010-03-02 12:38:03.000 061 33405.82 242.31 2345.68 34.88 2010-03-02 12:38:04.000 061 33405.90 242.31 2345.68 34.88 2010-03-02 12:38:05.000 061 33405.84 242.28 2345.73 34.88 2010-03-02 12:38:06.000 061 33405.94 242.28 2345.73 34.88 2010-03-02 12:38:07.000 061 33406.00 242.27 2345.70 34.88 2010-03-02 12:38:08.000 061 33405.88 242.23 2345.66 34.88 2010-03-02 12:38:09.000 061 33405.95 242.27 2345.74 34.88 2010-03-02 12:38:10.000 061 33405.95 242.22 2345.61 34.88 2010-03-02 12:38:11.000 061 33405.91 242.22 2345.61 34.88 2010-03-02 12:38:12.000 061 33405.98 242.25 2345.57 34.88 2010-03-02 12:38:13.000 061 33405.94 242.22 2345.62 34.88 2010-03-02 12:38:14.000 061 33405.95 242.20 2345.64 34.88 2010-03-02 12:38:15.000 061 33406.03 242.22 2345.53 34.88 2010-03-02 12:38:16.000 061 33406.03 242.19 2345.60 34.88 2010-03-02 12:38:17.000 061 33406.07 242.16 2345.54 34.88 2010-03-02 12:38:18.000 061 33406.04 242.14 2345.53 34.88 2010-03-02 12:38:19.000 061 33406.10 242.11 2345.52 34.88 2010-03-02 12:38:20.000 061 33405.96 242.12 2345.49 34.88 2010-03-02 12:38:21.000 061 33406.07 242.09 2345.57 34.89 2010-03-02 12:38:22.000 061 33406.18 242.10 2345.46 34.89 2010-03-02 12:38:23.000 061 33406.26 242.09 2345.49 34.88 2010-03-02 12:38:24.000 061 33406.10 242.07 2345.42 34.89 2010-03-02 12:38:25.000 061 33406.13 242.07 2345.45 34.88 2010-03-02 12:38:26.000 061 33406.17 242.05 2345.52 34.88 2010-03-02 12:38:27.000 061 33406.21 242.06 2345.43 34.88 2010-03-02 12:38:28.000 061 33406.28 242.03 2345.38 34.89 2010-03-02 12:38:29.000 061 33406.24 242.06 2345.40 34.88 2010-03-02 12:38:30.000 061 33406.16 242.06 2345.34 34.88 2010-03-02 12:38:31.000 061 33406.21 242.03 2345.41 34.88 2010-03-02 12:38:32.000 061 33406.37 242.04 2345.31 34.89 2010-03-02 12:38:33.000 061 33406.25 242.00 2345.33 34.89 2010-03-02 12:38:34.000 061 33406.27 242.00 2345.31 34.89 2010-03-02 12:38:35.000 061 33406.32 242.04 2345.29 34.89 2010-03-02 12:38:36.000 061 33406.24 242.00 2345.40 34.89 2010-03-02 12:38:37.000 061 33406.33 242.03 2345.30 34.89 2010-03-02 12:38:38.000 061 33406.23 242.00 2345.22 34.89 2010-03-02 12:38:39.000 061 33406.25 241.96 2345.31 34.89 2010-03-02 12:38:40.000 061 33406.25 242.00 2345.37 34.89 2010-03-02 12:38:41.000 061 33406.27 241.98 2345.26 34.88 2010-03-02 12:38:42.000 061 33406.31 242.02 2345.35 34.89 2010-03-02 12:38:43.000 061 33406.21 242.01 2345.23 34.89 2010-03-02 12:38:44.000 061 33406.29 242.06 2345.37 34.88 2010-03-02 12:38:45.000 061 33406.24 242.04 2345.36 34.89 2010-03-02 12:38:46.000 061 33406.28 241.99 2345.23 34.89 2010-03-02 12:38:47.000 061 33406.28 242.04 2345.21 34.88 2010-03-02 12:38:48.000 061 33406.33 242.00 2345.31 34.88 2010-03-02 12:38:49.000 061 33406.32 242.03 2345.27 34.88 2010-03-02 12:38:50.000 061 33406.16 242.02 2345.27 34.88 2010-03-02 12:38:51.000 061 33406.20 242.00 2345.26 34.88 2010-03-02 12:38:52.000 061 33406.28 242.05 2345.25 34.89 2010-03-02 12:38:53.000 061 33406.18 241.98 2345.21 34.89 2010-03-02 12:38:54.000 061 33406.23 242.04 2345.13 34.88 2010-03-02 12:38:55.000 061 33406.28 241.97 2345.20 34.88 2010-03-02 12:38:56.000 061 33406.18 242.01 2345.31 34.89 2010-03-02 12:38:57.000 061 33406.19 242.02 2345.22 34.88 2010-03-02 12:38:58.000 061 33406.23 242.05 2345.18 34.88 2010-03-02 12:38:59.000 061 33406.22 242.06 2345.15 34.88 2010-03-02 12:39:00.000 061 33406.19 242.04 2345.23 34.88 2010-03-02 12:39:01.000 061 33406.09 242.03 2345.15 34.88 2010-03-02 12:39:02.000 061 33406.21 242.03 2345.32 34.88 2010-03-02 12:39:03.000 061 33406.12 242.02 2345.28 34.88 2010-03-02 12:39:04.000 061 33406.25 242.00 2345.19 34.88 2010-03-02 12:39:05.000 061 33406.16 241.98 2345.25 34.88 2010-03-02 12:39:06.000 061 33406.17 241.99 2345.30 34.88 2010-03-02 12:39:07.000 061 33406.18 241.97 2345.25 34.88 2010-03-02 12:39:08.000 061 33406.17 242.00 2345.16 34.88 2010-03-02 12:39:09.000 061 33406.20 241.98 2345.14 34.88 2010-03-02 12:39:10.000 061 33406.28 241.93 2345.18 34.88 2010-03-02 12:39:11.000 061 33406.26 241.96 2345.17 34.88 2010-03-02 12:39:12.000 061 33406.24 241.97 2345.19 34.88 2010-03-02 12:39:13.000 061 33406.26 241.94 2345.12 34.88 2010-03-02 12:39:14.000 061 33406.16 241.90 2345.25 34.88 2010-03-02 12:39:15.000 061 33406.15 241.90 2345.23 34.88 2010-03-02 12:39:16.000 061 33406.20 241.90 2345.18 34.88 2010-03-02 12:39:17.000 061 33406.22 241.87 2345.08 34.88 2010-03-02 12:39:18.000 061 33406.21 241.89 2345.25 34.88 2010-03-02 12:39:19.000 061 33406.15 241.91 2345.23 34.88 2010-03-02 12:39:20.000 061 33406.29 241.88 2345.19 34.88 2010-03-02 12:39:21.000 061 33406.21 241.89 2345.12 34.88 2010-03-02 12:39:22.000 061 33406.20 241.87 2345.18 34.88 2010-03-02 12:39:23.000 061 33406.24 241.86 2345.11 34.88 2010-03-02 12:39:24.000 061 33406.21 241.82 2345.11 34.88 2010-03-02 12:39:25.000 061 33406.16 241.86 2345.19 34.88 2010-03-02 12:39:26.000 061 33406.19 241.81 2345.14 34.88 2010-03-02 12:39:27.000 061 33406.28 241.78 2345.16 34.88 2010-03-02 12:39:28.000 061 33406.19 241.84 2345.11 34.88 2010-03-02 12:39:29.000 061 33406.26 241.79 2345.09 34.88 2010-03-02 12:39:30.000 061 33406.19 241.81 2345.11 34.88 2010-03-02 12:39:31.000 061 33406.21 241.78 2345.18 34.88 2010-03-02 12:39:32.000 061 33406.18 241.74 2345.10 34.88 2010-03-02 12:39:33.000 061 33406.16 241.79 2345.07 34.88 2010-03-02 12:39:34.000 061 33406.18 241.77 2345.18 34.88 2010-03-02 12:39:35.000 061 33406.15 241.77 2345.07 34.88 2010-03-02 12:39:36.000 061 33406.20 241.76 2345.24 34.88 2010-03-02 12:39:37.000 061 33406.11 241.75 2345.11 34.88 2010-03-02 12:39:38.000 061 33406.22 241.79 2345.18 34.88 2010-03-02 12:39:39.000 061 33406.13 241.80 2345.11 34.88 2010-03-02 12:39:40.000 061 33406.04 241.80 2345.12 34.88 2010-03-02 12:39:41.000 061 33406.09 241.80 2345.14 34.88 2010-03-02 12:39:42.000 061 33406.14 241.80 2345.06 34.88 2010-03-02 12:39:43.000 061 33406.07 241.79 2345.19 34.88 2010-03-02 12:39:44.000 061 33406.12 241.83 2345.19 34.88 2010-03-02 12:39:45.000 061 33406.15 241.83 2345.16 34.88 2010-03-02 12:39:46.000 061 33406.11 241.84 2345.18 34.88 2010-03-02 12:39:47.000 061 33406.00 241.79 2345.11 34.88 2010-03-02 12:39:48.000 061 33406.06 241.82 2345.21 34.88 2010-03-02 12:39:49.000 061 33406.09 241.85 2345.15 34.88 2010-03-02 12:39:50.000 061 33406.01 241.83 2345.19 34.88 2010-03-02 12:39:51.000 061 33405.99 241.84 2345.14 34.88 2010-03-02 12:39:52.000 061 33405.99 241.86 2345.10 34.88 2010-03-02 12:39:53.000 061 33405.93 241.86 2345.21 34.88 2010-03-02 12:39:54.000 061 33405.87 241.87 2345.18 34.88 2010-03-02 12:39:55.000 061 33405.99 241.82 2345.17 34.88 2010-03-02 12:39:56.000 061 33405.97 241.83 2345.16 34.88 2010-03-02 12:39:57.000 061 33405.91 241.80 2345.16 34.88 2010-03-02 12:39:58.000 061 33405.88 241.88 2345.22 34.88 2010-03-02 12:39:59.000 061 33405.88 241.90 2345.15 34.88 2010-03-02 12:40:00.000 061 33405.84 241.88 2345.21 34.88 2010-03-02 12:40:01.000 061 33405.73 241.93 2345.19 34.88 2010-03-02 12:40:02.000 061 33405.89 241.91 2345.20 34.88 2010-03-02 12:40:03.000 061 33405.82 241.91 2345.15 34.88 2010-03-02 12:40:04.000 061 33405.88 241.92 2345.28 34.88 2010-03-02 12:40:05.000 061 33405.78 241.91 2345.20 34.88 2010-03-02 12:40:06.000 061 33405.76 241.89 2345.25 34.88 2010-03-02 12:40:07.000 061 33405.73 241.89 2345.24 34.88 2010-03-02 12:40:08.000 061 33405.64 241.88 2345.28 34.88 2010-03-02 12:40:09.000 061 33405.66 241.88 2345.36 34.88 2010-03-02 12:40:10.000 061 33405.71 241.90 2345.31 34.88 2010-03-02 12:40:11.000 061 33405.58 241.88 2345.27 34.88 2010-03-02 12:40:12.000 061 33405.55 241.91 2345.19 34.88 2010-03-02 12:40:13.000 061 33405.70 241.87 2345.20 34.88 2010-03-02 12:40:14.000 061 33405.59 241.96 2345.22 34.88 2010-03-02 12:40:15.000 061 33405.61 241.90 2345.26 34.88 2010-03-02 12:40:16.000 061 33405.60 241.96 2345.33 34.88 2010-03-02 12:40:17.000 061 33405.53 241.97 2345.39 34.88 2010-03-02 12:40:18.000 061 33405.53 241.91 2345.32 34.88 2010-03-02 12:40:19.000 061 33405.49 241.94 2345.31 34.88 2010-03-02 12:40:20.000 061 33405.39 241.95 2345.38 34.88 2010-03-02 12:40:21.000 061 33405.44 241.96 2345.37 34.88 2010-03-02 12:40:22.000 061 33405.38 241.96 2345.30 34.88 2010-03-02 12:40:23.000 061 33405.36 241.98 2345.47 34.88 2010-03-02 12:40:24.000 061 33405.29 242.00 2345.38 34.88 2010-03-02 12:40:25.000 061 33405.25 241.97 2345.38 34.88 2010-03-02 12:40:26.000 061 33405.22 241.97 2345.45 34.88 2010-03-02 12:40:27.000 061 33405.28 241.97 2345.40 34.88 2010-03-02 12:40:28.000 061 33405.26 241.97 2345.41 34.88 2010-03-02 12:40:29.000 061 33405.13 242.04 2345.41 34.88 2010-03-02 12:40:30.000 061 33405.18 241.99 2345.48 34.88 2010-03-02 12:40:31.000 061 33405.13 242.01 2345.45 34.88 2010-03-02 12:40:32.000 061 33405.33 242.06 2345.40 34.88 2010-03-02 12:40:33.000 061 33405.14 242.05 2345.37 34.88 2010-03-02 12:40:34.000 061 33405.11 242.06 2345.54 34.88 2010-03-02 12:40:35.000 061 33405.03 242.04 2345.53 34.88 2010-03-02 12:40:36.000 061 33404.97 242.04 2345.56 34.88 2010-03-02 12:40:37.000 061 33405.03 242.06 2345.53 34.88 2010-03-02 12:40:38.000 061 33405.06 242.04 2345.51 34.88 2010-03-02 12:40:39.000 061 33405.01 242.06 2345.56 34.88 2010-03-02 12:40:40.000 061 33404.92 242.04 2345.59 34.88 2010-03-02 12:40:41.000 061 33404.96 242.10 2345.59 34.88 2010-03-02 12:40:42.000 061 33404.94 242.09 2345.57 34.88 2010-03-02 12:40:43.000 061 33404.89 242.08 2345.61 34.88 2010-03-02 12:40:44.000 061 33404.85 242.11 2345.61 34.88 2010-03-02 12:40:45.000 061 33404.91 242.10 2345.60 34.88 2010-03-02 12:40:46.000 061 33404.92 242.05 2345.64 34.88 2010-03-02 12:40:47.000 061 33404.84 242.08 2345.73 34.88 2010-03-02 12:40:48.000 061 33404.89 242.06 2345.68 34.88 2010-03-02 12:40:49.000 061 33404.86 242.09 2345.64 34.88 2010-03-02 12:40:50.000 061 33404.86 242.05 2345.65 34.88 2010-03-02 12:40:51.000 061 33404.86 242.04 2345.58 34.88 2010-03-02 12:40:52.000 061 33404.72 242.09 2345.66 34.88 2010-03-02 12:40:53.000 061 33404.70 242.06 2345.66 34.88 2010-03-02 12:40:54.000 061 33404.63 242.06 2345.68 34.88 2010-03-02 12:40:55.000 061 33404.79 242.08 2345.68 34.88 2010-03-02 12:40:56.000 061 33404.71 242.04 2345.70 34.88 2010-03-02 12:40:57.000 061 33404.73 242.09 2345.66 34.88 2010-03-02 12:40:58.000 061 33404.66 242.08 2345.64 34.88 2010-03-02 12:40:59.000 061 33404.67 242.06 2345.68 34.88 2010-03-02 12:41:00.000 061 33404.67 242.08 2345.72 34.88 2010-03-02 12:41:01.000 061 33404.64 242.05 2345.71 34.88 2010-03-02 12:41:02.000 061 33404.64 242.06 2345.66 34.88 2010-03-02 12:41:03.000 061 33404.55 242.03 2345.73 34.88 2010-03-02 12:41:04.000 061 33404.58 242.06 2345.72 34.88 2010-03-02 12:41:05.000 061 33404.66 242.06 2345.80 34.88 2010-03-02 12:41:06.000 061 33404.63 242.03 2345.68 34.88 2010-03-02 12:41:07.000 061 33404.57 242.07 2345.81 34.88 2010-03-02 12:41:08.000 061 33404.53 242.04 2345.80 34.88 2010-03-02 12:41:09.000 061 33404.46 242.06 2345.77 34.88 2010-03-02 12:41:10.000 061 33404.50 242.06 2345.78 34.88 2010-03-02 12:41:11.000 061 33404.57 242.08 2345.80 34.88 2010-03-02 12:41:12.000 061 33404.52 242.05 2345.81 34.88 2010-03-02 12:41:13.000 061 33404.50 242.09 2345.84 34.88 2010-03-02 12:41:14.000 061 33404.47 242.02 2345.73 34.88 2010-03-02 12:41:15.000 061 33404.40 242.05 2345.75 34.88 2010-03-02 12:41:16.000 061 33404.43 242.06 2345.81 34.88 2010-03-02 12:41:17.000 061 33404.40 242.03 2345.83 34.88 2010-03-02 12:41:18.000 061 33404.38 242.03 2345.91 34.88 2010-03-02 12:41:19.000 061 33404.36 242.04 2345.88 34.88 2010-03-02 12:41:20.000 061 33404.48 242.01 2345.90 34.88 2010-03-02 12:41:21.000 061 33404.36 242.00 2345.87 34.88 2010-03-02 12:41:22.000 061 33404.37 242.00 2345.92 34.88 2010-03-02 12:41:23.000 061 33404.42 242.01 2345.94 34.88 2010-03-02 12:41:24.000 061 33404.37 242.04 2345.91 34.88 2010-03-02 12:41:25.000 061 33404.43 242.00 2345.96 34.88 2010-03-02 12:41:26.000 061 33404.32 242.06 2345.91 34.88 2010-03-02 12:41:27.000 061 33404.35 242.06 2345.90 34.88 2010-03-02 12:41:28.000 061 33404.33 241.99 2345.88 34.88 2010-03-02 12:41:29.000 061 33404.38 242.04 2345.89 34.88 2010-03-02 12:41:30.000 061 33404.44 242.05 2346.01 34.88 2010-03-02 12:41:31.000 061 33404.36 242.00 2345.99 34.88 2010-03-02 12:41:32.000 061 33404.41 242.01 2345.88 34.88 2010-03-02 12:41:33.000 061 33404.34 242.00 2345.90 34.88 2010-03-02 12:41:34.000 061 33404.33 241.96 2345.90 34.88 2010-03-02 12:41:35.000 061 33404.38 241.94 2345.95 34.88 2010-03-02 12:41:36.000 061 33404.41 241.94 2346.00 34.88 2010-03-02 12:41:37.000 061 33404.35 241.91 2345.92 34.88 2010-03-02 12:41:38.000 061 33404.34 241.96 2346.01 34.88 2010-03-02 12:41:39.000 061 33404.30 241.91 2345.96 34.88 2010-03-02 12:41:40.000 061 33404.33 241.84 2345.92 34.88 2010-03-02 12:41:41.000 061 33404.32 241.84 2345.94 34.88 2010-03-02 12:41:42.000 061 33404.29 241.90 2346.03 34.88 2010-03-02 12:41:43.000 061 33404.29 241.87 2345.93 34.88 2010-03-02 12:41:44.000 061 33404.29 241.87 2345.97 34.88 2010-03-02 12:41:45.000 061 33404.33 241.86 2346.03 34.88 2010-03-02 12:41:46.000 061 33404.26 241.86 2345.98 34.88 2010-03-02 12:41:47.000 061 33404.37 241.88 2345.94 34.88 2010-03-02 12:41:48.000 061 33404.31 241.89 2345.99 34.88 2010-03-02 12:41:49.000 061 33404.35 241.85 2345.94 34.88 2010-03-02 12:41:50.000 061 33404.24 241.87 2345.95 34.88 2010-03-02 12:41:51.000 061 33404.22 241.88 2345.98 34.88 2010-03-02 12:41:52.000 061 33404.16 241.89 2345.95 34.88 2010-03-02 12:41:53.000 061 33404.21 241.88 2345.93 34.88 2010-03-02 12:41:54.000 061 33404.06 241.90 2346.04 34.88 2010-03-02 12:41:55.000 061 33404.23 241.90 2345.96 34.88 2010-03-02 12:41:56.000 061 33404.07 241.88 2346.04 34.88 2010-03-02 12:41:57.000 061 33404.14 241.85 2346.01 34.88 2010-03-02 12:41:58.000 061 33404.18 241.90 2346.01 34.88 2010-03-02 12:41:59.000 061 33404.10 241.90 2346.01 34.88 2010-03-02 12:42:00.000 061 33404.15 241.92 2345.98 34.88 2010-03-02 12:42:01.000 061 33404.11 241.91 2346.09 34.88 2010-03-02 12:42:02.000 061 33404.06 241.92 2346.04 34.88 2010-03-02 12:42:03.000 061 33404.11 241.88 2345.99 34.88 2010-03-02 12:42:04.000 061 33404.07 241.91 2346.01 34.88 2010-03-02 12:42:05.000 061 33404.02 241.90 2346.12 34.88 2010-03-02 12:42:06.000 061 33404.13 241.90 2346.02 34.88 2010-03-02 12:42:07.000 061 33404.16 241.95 2346.12 34.88 2010-03-02 12:42:08.000 061 33403.98 241.94 2346.05 34.88 2010-03-02 12:42:09.000 061 33403.91 241.95 2345.98 34.88 2010-03-02 12:42:10.000 061 33404.00 241.97 2346.07 34.88 2010-03-02 12:42:11.000 061 33403.91 241.93 2346.03 34.88 2010-03-02 12:42:12.000 061 33403.92 241.94 2346.02 34.88 2010-03-02 12:42:13.000 061 33404.07 241.94 2345.99 34.88 2010-03-02 12:42:14.000 061 33403.92 242.00 2346.07 34.88 2010-03-02 12:42:15.000 061 33403.94 242.01 2346.03 34.88 2010-03-02 12:42:16.000 061 33403.93 242.00 2346.04 34.88 2010-03-02 12:42:17.000 061 33403.93 242.01 2345.99 34.88 2010-03-02 12:42:18.000 061 33403.85 241.99 2346.12 34.88 2010-03-02 12:42:19.000 061 33403.92 241.99 2346.11 34.88 2010-03-02 12:42:20.000 061 33403.99 241.99 2346.05 34.88 2010-03-02 12:42:21.000 061 33403.88 242.01 2346.11 34.88 2010-03-02 12:42:22.000 061 33403.84 242.03 2346.02 34.88 2010-03-02 12:42:23.000 061 33403.87 242.04 2346.09 34.88 2010-03-02 12:42:24.000 061 33403.86 241.96 2345.98 34.88 2010-03-02 12:42:25.000 061 33403.88 241.99 2346.03 34.88 2010-03-02 12:42:26.000 061 33403.90 241.99 2345.98 34.88 2010-03-02 12:42:27.000 061 33403.92 242.02 2346.03 34.88 2010-03-02 12:42:28.000 061 33403.86 242.02 2346.01 34.88 2010-03-02 12:42:29.000 061 33403.85 242.00 2346.02 34.88 2010-03-02 12:42:30.000 061 33403.90 242.03 2346.10 34.88 2010-03-02 12:42:31.000 061 33403.83 242.01 2346.05 34.88 2010-03-02 12:42:32.000 061 33403.74 242.05 2346.05 34.88 2010-03-02 12:42:33.000 061 33403.88 242.03 2346.03 34.88 2010-03-02 12:42:34.000 061 33403.87 242.00 2346.15 34.88 2010-03-02 12:42:35.000 061 33403.79 241.99 2346.11 34.88 2010-03-02 12:42:36.000 061 33403.70 241.96 2346.04 34.88 2010-03-02 12:42:37.000 061 33403.70 241.95 2346.10 34.88 2010-03-02 12:42:38.000 061 33403.68 241.96 2346.11 34.88 2010-03-02 12:42:39.000 061 33403.70 241.97 2346.07 34.88 2010-03-02 12:42:40.000 061 33403.75 241.92 2346.09 34.88 2010-03-02 12:42:41.000 061 33403.71 241.93 2346.18 34.88 2010-03-02 12:42:42.000 061 33403.71 241.96 2346.14 34.88 2010-03-02 12:42:43.000 061 33403.74 241.91 2346.17 34.88 2010-03-02 12:42:44.000 061 33403.76 241.97 2346.18 34.88 2010-03-02 12:42:45.000 061 33403.74 241.94 2346.12 34.88 2010-03-02 12:42:46.000 061 33403.68 241.93 2346.11 34.88 2010-03-02 12:42:47.000 061 33403.67 241.95 2346.09 34.88 2010-03-02 12:42:48.000 061 33403.69 241.90 2346.05 34.88 2010-03-02 12:42:49.000 061 33403.65 241.91 2346.11 34.88 2010-03-02 12:42:50.000 061 33403.62 241.93 2346.13 34.88 2010-03-02 12:42:51.000 061 33403.70 241.89 2346.11 34.88 2010-03-02 12:42:52.000 061 33403.67 241.90 2346.09 34.88 2010-03-02 12:42:53.000 061 33403.63 241.90 2346.12 34.88 2010-03-02 12:42:54.000 061 33403.65 241.93 2346.06 34.88 2010-03-02 12:42:55.000 061 33403.62 241.91 2346.09 34.88 2010-03-02 12:42:56.000 061 33403.70 241.90 2346.15 34.88 2010-03-02 12:42:57.000 061 33403.76 241.88 2346.12 34.88 2010-03-02 12:42:58.000 061 33403.77 241.87 2346.07 34.88 2010-03-02 12:42:59.000 061 33403.74 241.90 2346.09 34.88 2010-03-02 12:43:00.000 061 33403.64 241.90 2345.95 34.88 2010-03-02 12:43:01.000 061 33403.78 241.84 2345.99 34.88 2010-03-02 12:43:02.000 061 33403.64 241.86 2346.07 34.88 2010-03-02 12:43:03.000 061 33403.68 241.89 2345.97 34.88 2010-03-02 12:43:04.000 061 33403.59 241.86 2346.11 34.88 2010-03-02 12:43:05.000 061 33403.68 241.87 2346.10 34.88 2010-03-02 12:43:06.000 061 33403.53 241.83 2346.13 34.88 2010-03-02 12:43:07.000 061 33403.71 241.81 2346.05 34.88 2010-03-02 12:43:08.000 061 33403.70 241.77 2346.10 34.88 2010-03-02 12:43:09.000 061 33403.65 241.74 2346.03 34.88 2010-03-02 12:43:10.000 061 33403.65 241.78 2346.03 34.88 2010-03-02 12:43:11.000 061 33403.68 241.71 2346.03 34.88 2010-03-02 12:43:12.000 061 33403.68 241.75 2345.94 34.88 2010-03-02 12:43:13.000 061 33403.71 241.75 2346.07 34.88 2010-03-02 12:43:14.000 061 33403.81 241.70 2346.04 34.88 2010-03-02 12:43:15.000 061 33403.71 241.70 2346.09 34.88 2010-03-02 12:43:16.000 061 33403.74 241.69 2346.06 34.88 2010-03-02 12:43:17.000 061 33403.81 241.68 2345.94 34.88 2010-03-02 12:43:18.000 061 33403.88 241.65 2345.93 34.88 2010-03-02 12:43:19.000 061 33403.87 241.65 2345.92 34.88 2010-03-02 12:43:20.000 061 33403.85 241.60 2345.86 34.88 2010-03-02 12:43:21.000 061 33403.85 241.61 2345.93 34.88 2010-03-02 12:43:22.000 061 33403.87 241.57 2345.91 34.88 2010-03-02 12:43:23.000 061 33403.96 241.55 2345.92 34.88 2010-03-02 12:43:24.000 061 33403.92 241.57 2345.96 34.88 2010-03-02 12:43:25.000 061 33404.08 241.51 2345.83 34.88 2010-03-02 12:43:26.000 061 33403.96 241.57 2345.87 34.88 2010-03-02 12:43:27.000 061 33403.98 241.53 2345.84 34.88 2010-03-02 12:43:28.000 061 33404.03 241.45 2345.84 34.88 2010-03-02 12:43:29.000 061 33404.06 241.50 2345.78 34.88 2010-03-02 12:43:30.000 061 33404.17 241.52 2345.89 34.88 2010-03-02 12:43:31.000 061 33404.05 241.43 2345.71 34.88 2010-03-02 12:43:32.000 061 33404.08 241.48 2345.87 34.88 2010-03-02 12:43:33.000 061 33404.13 241.46 2345.81 34.88 2010-03-02 12:43:34.000 061 33404.14 241.45 2345.75 34.88 2010-03-02 12:43:35.000 061 33404.20 241.40 2345.64 34.88 2010-03-02 12:43:36.000 061 33404.09 241.44 2345.68 34.88 2010-03-02 12:43:37.000 061 33404.14 241.43 2345.75 34.88 2010-03-02 12:43:38.000 061 33404.23 241.37 2345.69 34.88 2010-03-02 12:43:39.000 061 33404.20 241.37 2345.66 34.88 2010-03-02 12:43:40.000 061 33404.17 241.35 2345.70 34.88 2010-03-02 12:43:41.000 061 33404.21 241.33 2345.59 34.88 2010-03-02 12:43:42.000 061 33404.17 241.33 2345.66 34.88 2010-03-02 12:43:43.000 061 33404.09 241.34 2345.68 34.88 2010-03-02 12:43:44.000 061 33404.30 241.30 2345.69 34.88 2010-03-02 12:43:45.000 061 33404.11 241.33 2345.59 34.88 2010-03-02 12:43:46.000 061 33404.23 241.28 2345.66 34.88 2010-03-02 12:43:47.000 061 33404.16 241.30 2345.59 34.88 2010-03-02 12:43:48.000 061 33404.18 241.26 2345.57 34.88 2010-03-02 12:43:49.000 061 33404.16 241.33 2345.56 34.88 2010-03-02 12:43:50.000 061 33404.26 241.32 2345.50 34.88 2010-03-02 12:43:51.000 061 33404.13 241.31 2345.48 34.88 2010-03-02 12:43:52.000 061 33404.12 241.32 2345.50 34.88 2010-03-02 12:43:53.000 061 33404.20 241.30 2345.61 34.88 2010-03-02 12:43:54.000 061 33404.12 241.31 2345.53 34.88 2010-03-02 12:43:55.000 061 33404.14 241.31 2345.50 34.88 2010-03-02 12:43:56.000 061 33404.23 241.31 2345.53 34.88 2010-03-02 12:43:57.000 061 33404.11 241.33 2345.55 34.88 2010-03-02 12:43:58.000 061 33404.10 241.32 2345.49 34.88 2010-03-02 12:43:59.000 061 33404.04 241.34 2345.45 34.88 2010-03-02 12:44:00.000 061 33404.08 241.33 2345.52 34.88 2010-03-02 12:44:01.000 061 33404.10 241.37 2345.40 34.88 2010-03-02 12:44:02.000 061 33403.99 241.33 2345.46 34.88 2010-03-02 12:44:03.000 061 33403.94 241.34 2345.45 34.88 2010-03-02 12:44:04.000 061 33404.02 241.39 2345.52 34.88 2010-03-02 12:44:05.000 061 33403.95 241.41 2345.54 34.88 2010-03-02 12:44:06.000 061 33403.76 241.41 2345.48 34.88 2010-03-02 12:44:07.000 061 33403.97 241.39 2345.43 34.88 2010-03-02 12:44:08.000 061 33403.86 241.45 2345.49 34.88 2010-03-02 12:44:09.000 061 33403.87 241.44 2345.41 34.88 2010-03-02 12:44:10.000 061 33403.82 241.40 2345.58 34.88 2010-03-02 12:44:11.000 061 33403.79 241.41 2345.59 34.88 2010-03-02 12:44:12.000 061 33403.73 241.38 2345.58 34.88 2010-03-02 12:44:13.000 061 33403.75 241.45 2345.50 34.88 2010-03-02 12:44:14.000 061 33403.67 241.43 2345.58 34.88 2010-03-02 12:44:15.000 061 33403.73 241.43 2345.55 34.88 2010-03-02 12:44:16.000 061 33403.73 241.42 2345.51 34.88 2010-03-02 12:44:17.000 061 33403.68 241.45 2345.59 34.88 2010-03-02 12:44:18.000 061 33403.74 241.44 2345.63 34.88 2010-03-02 12:44:19.000 061 33403.55 241.45 2345.58 34.88 2010-03-02 12:44:20.000 061 33403.69 241.48 2345.56 34.88 2010-03-02 12:44:21.000 061 33403.64 241.42 2345.51 34.88 2010-03-02 12:44:22.000 061 33403.65 241.41 2345.57 34.88 2010-03-02 12:44:23.000 061 33403.63 241.49 2345.52 34.88 2010-03-02 12:44:24.000 061 33403.57 241.46 2345.55 34.88 2010-03-02 12:44:25.000 061 33403.52 241.45 2345.63 34.88 2010-03-02 12:44:26.000 061 33403.44 241.48 2345.66 34.88 2010-03-02 12:44:27.000 061 33403.41 241.48 2345.55 34.88 2010-03-02 12:44:28.000 061 33403.50 241.49 2345.56 34.88 2010-03-02 12:44:29.000 061 33403.45 241.48 2345.70 34.88 2010-03-02 12:44:30.000 061 33403.49 241.53 2345.63 34.88 2010-03-02 12:44:31.000 061 33403.34 241.54 2345.68 34.88 2010-03-02 12:44:32.000 061 33403.45 241.51 2345.54 34.88 2010-03-02 12:44:33.000 061 33403.47 241.52 2345.67 34.88 2010-03-02 12:44:34.000 061 33403.34 241.49 2345.57 34.88 2010-03-02 12:44:35.000 061 33403.32 241.52 2345.68 34.88 2010-03-02 12:44:36.000 061 33403.29 241.54 2345.65 34.88 2010-03-02 12:44:37.000 061 33403.17 241.57 2345.64 34.88 2010-03-02 12:44:38.000 061 33403.25 241.58 2345.68 34.88 2010-03-02 12:44:39.000 061 33403.19 241.56 2345.70 34.88 2010-03-02 12:44:40.000 061 33403.31 241.54 2345.70 34.88 2010-03-02 12:44:41.000 061 33403.12 241.54 2345.71 34.88 2010-03-02 12:44:42.000 061 33403.22 241.50 2345.77 34.88 2010-03-02 12:44:43.000 061 33403.13 241.52 2345.83 34.88 2010-03-02 12:44:44.000 061 33403.21 241.58 2345.83 34.88 2010-03-02 12:44:45.000 061 33403.09 241.56 2345.78 34.88 2010-03-02 12:44:46.000 061 33403.11 241.56 2345.84 34.88 2010-03-02 12:44:47.000 061 33403.13 241.57 2345.68 34.88 2010-03-02 12:44:48.000 061 33403.12 241.61 2345.85 34.88 2010-03-02 12:44:49.000 061 33403.07 241.57 2345.76 34.88 2010-03-02 12:44:50.000 061 33403.00 241.60 2345.72 34.88 2010-03-02 12:44:51.000 061 33403.03 241.60 2345.79 34.88 2010-03-02 12:44:52.000 061 33403.00 241.57 2345.86 34.88 2010-03-02 12:44:53.000 061 33403.08 241.58 2345.86 34.88 2010-03-02 12:44:54.000 061 33403.03 241.60 2345.78 34.88 2010-03-02 12:44:55.000 061 33402.97 241.59 2345.89 34.88 2010-03-02 12:44:56.000 061 33402.96 241.59 2345.84 34.88 2010-03-02 12:44:57.000 061 33402.95 241.61 2345.86 34.88 2010-03-02 12:44:58.000 061 33402.94 241.60 2345.95 34.88 2010-03-02 12:44:59.000 061 33402.92 241.62 2345.90 34.88 2010-03-02 12:45:00.000 061 33402.97 241.61 2345.84 34.88 2010-03-02 12:45:01.000 061 33402.80 241.58 2345.83 34.88 2010-03-02 12:45:02.000 061 33402.91 241.59 2346.03 34.88 2010-03-02 12:45:03.000 061 33402.92 241.60 2346.01 34.88 2010-03-02 12:45:04.000 061 33402.86 241.59 2345.91 34.88 2010-03-02 12:45:05.000 061 33402.85 241.59 2345.96 34.88 2010-03-02 12:45:06.000 061 33402.86 241.56 2345.92 34.88 2010-03-02 12:45:07.000 061 33402.86 241.55 2346.00 34.88 2010-03-02 12:45:08.000 061 33402.72 241.60 2345.98 34.88 2010-03-02 12:45:09.000 061 33402.78 241.60 2345.98 34.88 2010-03-02 12:45:10.000 061 33402.82 241.58 2346.02 34.88 2010-03-02 12:45:11.000 061 33402.78 241.56 2345.96 34.88 2010-03-02 12:45:12.000 061 33402.80 241.53 2346.02 34.88 2010-03-02 12:45:13.000 061 33402.69 241.58 2345.94 34.88 2010-03-02 12:45:14.000 061 33402.77 241.56 2345.97 34.88 2010-03-02 12:45:15.000 061 33402.75 241.53 2345.97 34.88 2010-03-02 12:45:16.000 061 33402.67 241.56 2345.96 34.88 2010-03-02 12:45:17.000 061 33402.67 241.55 2346.07 34.88 2010-03-02 12:45:18.000 061 33402.64 241.51 2346.08 34.88 2010-03-02 12:45:19.000 061 33402.68 241.54 2346.10 34.88 2010-03-02 12:45:20.000 061 33402.76 241.55 2345.97 34.88 2010-03-02 12:45:21.000 061 33402.68 241.53 2346.05 34.88 2010-03-02 12:45:22.000 061 33402.59 241.53 2346.02 34.88 2010-03-02 12:45:23.000 061 33402.64 241.56 2346.05 34.88 2010-03-02 12:45:24.000 061 33402.55 241.53 2346.00 34.88 2010-03-02 12:45:25.000 061 33402.63 241.54 2346.03 34.88 2010-03-02 12:45:26.000 061 33402.55 241.56 2346.08 34.88 2010-03-02 12:45:27.000 061 33402.55 241.54 2346.11 34.88 2010-03-02 12:45:28.000 061 33402.62 241.57 2346.12 34.88 2010-03-02 12:45:29.000 061 33402.52 241.56 2346.01 34.88 2010-03-02 12:45:30.000 061 33402.65 241.55 2346.08 34.88 2010-03-02 12:45:31.000 061 33402.58 241.56 2346.14 34.88 2010-03-02 12:45:32.000 061 33402.57 241.55 2346.02 34.88 2010-03-02 12:45:33.000 061 33402.57 241.54 2345.99 34.88 2010-03-02 12:45:34.000 061 33402.59 241.53 2346.12 34.88 2010-03-02 12:45:35.000 061 33402.59 241.54 2346.03 34.88 2010-03-02 12:45:36.000 061 33402.49 241.53 2346.01 34.88 2010-03-02 12:45:37.000 061 33402.60 241.57 2346.09 34.88 2010-03-02 12:45:38.000 061 33402.56 241.56 2346.07 34.88 2010-03-02 12:45:39.000 061 33402.49 241.54 2346.07 34.88 2010-03-02 12:45:40.000 061 33402.49 241.53 2346.11 34.88 2010-03-02 12:45:41.000 061 33402.49 241.55 2346.09 34.88 2010-03-02 12:45:42.000 061 33402.50 241.57 2346.05 34.88 2010-03-02 12:45:43.000 061 33402.44 241.55 2346.11 34.88 2010-03-02 12:45:44.000 061 33402.46 241.56 2346.12 34.88 2010-03-02 12:45:45.000 061 33402.45 241.54 2346.07 34.88 2010-03-02 12:45:46.000 061 33402.37 241.57 2345.99 34.88 2010-03-02 12:45:47.000 061 33402.54 241.51 2346.11 34.88 2010-03-02 12:45:48.000 061 33402.42 241.52 2346.08 34.88 2010-03-02 12:45:49.000 061 33402.40 241.53 2346.09 34.88 2010-03-02 12:45:50.000 061 33402.45 241.48 2346.04 34.88 2010-03-02 12:45:51.000 061 33402.43 241.47 2346.01 34.88 2010-03-02 12:45:52.000 061 33402.42 241.49 2346.07 34.88 2010-03-02 12:45:53.000 061 33402.47 241.50 2346.14 34.88 2010-03-02 12:45:54.000 061 33402.48 241.48 2346.11 34.88 2010-03-02 12:45:55.000 061 33402.36 241.50 2346.07 34.88 2010-03-02 12:45:56.000 061 33402.32 241.45 2346.08 34.88 2010-03-02 12:45:57.000 061 33402.34 241.46 2346.01 34.88 2010-03-02 12:45:58.000 061 33402.32 241.49 2346.18 34.88 2010-03-02 12:45:59.000 061 33402.32 241.45 2346.14 34.88 2010-03-02 12:46:00.000 061 33402.34 241.46 2346.06 34.88 2010-03-02 12:46:01.000 061 33402.36 241.48 2346.16 34.88 2010-03-02 12:46:02.000 061 33402.41 241.51 2346.05 34.88 2010-03-02 12:46:03.000 061 33402.36 241.47 2346.07 34.88 2010-03-02 12:46:04.000 061 33402.36 241.51 2346.10 34.88 2010-03-02 12:46:05.000 061 33402.38 241.42 2346.01 34.88 2010-03-02 12:46:06.000 061 33402.36 241.43 2346.03 34.88 2010-03-02 12:46:07.000 061 33402.39 241.43 2346.11 34.88 2010-03-02 12:46:08.000 061 33402.52 241.49 2346.12 34.88 2010-03-02 12:46:09.000 061 33402.37 241.50 2346.09 34.88 2010-03-02 12:46:10.000 061 33402.34 241.46 2346.09 34.88 2010-03-02 12:46:11.000 061 33402.37 241.41 2346.11 34.88 2010-03-02 12:46:12.000 061 33402.37 241.50 2345.93 34.88 2010-03-02 12:46:13.000 061 33402.44 241.47 2346.02 34.88 2010-03-02 12:46:14.000 061 33402.32 241.43 2345.99 34.88 2010-03-02 12:46:15.000 061 33402.33 241.41 2346.04 34.88 2010-03-02 12:46:16.000 061 33402.31 241.50 2345.99 34.88 2010-03-02 12:46:17.000 061 33402.29 241.45 2346.12 34.88 2010-03-02 12:46:18.000 061 33402.23 241.47 2346.05 34.88 2010-03-02 12:46:19.000 061 33402.20 241.45 2346.06 34.88 2010-03-02 12:46:20.000 061 33402.23 241.45 2346.10 34.88 2010-03-02 12:46:21.000 061 33402.25 241.43 2346.07 34.88 2010-03-02 12:46:22.000 061 33402.25 241.40 2346.07 34.88 2010-03-02 12:46:23.000 061 33402.27 241.40 2346.05 34.88 2010-03-02 12:46:24.000 061 33402.15 241.45 2346.04 34.88 2010-03-02 12:46:25.000 061 33402.29 241.38 2346.10 34.88 2010-03-02 12:46:26.000 061 33402.23 241.41 2346.04 34.88 2010-03-02 12:46:27.000 061 33402.24 241.41 2346.05 34.88 2010-03-02 12:46:28.000 061 33402.27 241.38 2346.05 34.88 2010-03-02 12:46:29.000 061 33402.27 241.36 2346.11 34.88 2010-03-02 12:46:30.000 061 33402.22 241.34 2346.14 34.88 2010-03-02 12:46:31.000 061 33402.25 241.34 2346.13 34.88 2010-03-02 12:46:32.000 061 33402.18 241.31 2346.02 34.88 2010-03-02 12:46:33.000 061 33402.17 241.27 2346.08 34.88 2010-03-02 12:46:34.000 061 33402.15 241.29 2346.18 34.88 2010-03-02 12:46:35.000 061 33402.21 241.29 2346.07 34.88 2010-03-02 12:46:36.000 061 33402.12 241.25 2346.08 34.88 2010-03-02 12:46:37.000 061 33402.16 241.27 2346.02 34.88 2010-03-02 12:46:38.000 061 33402.21 241.26 2346.06 34.88 2010-03-02 12:46:39.000 061 33402.22 241.26 2346.09 34.88 2010-03-02 12:46:40.000 061 33402.22 241.24 2346.15 34.88 2010-03-02 12:46:41.000 061 33402.17 241.27 2346.11 34.88 2010-03-02 12:46:42.000 061 33402.12 241.26 2346.09 34.88 2010-03-02 12:46:43.000 061 33402.18 241.19 2346.09 34.88 2010-03-02 12:46:44.000 061 33402.11 241.24 2346.13 34.88 2010-03-02 12:46:45.000 061 33402.08 241.27 2346.08 34.88 2010-03-02 12:46:46.000 061 33402.09 241.28 2346.11 34.88 2010-03-02 12:46:47.000 061 33402.06 241.26 2346.14 34.88 2010-03-02 12:46:48.000 061 33402.10 241.25 2346.08 34.88 2010-03-02 12:46:49.000 061 33402.07 241.24 2346.03 34.88 2010-03-02 12:46:50.000 061 33402.04 241.28 2346.05 34.88 2010-03-02 12:46:51.000 061 33402.01 241.25 2346.05 34.88 2010-03-02 12:46:52.000 061 33402.03 241.18 2346.12 34.88 2010-03-02 12:46:53.000 061 33402.06 241.22 2346.01 34.88 2010-03-02 12:46:54.000 061 33402.06 241.26 2346.09 34.88 2010-03-02 12:46:55.000 061 33402.04 241.21 2346.15 34.88 2010-03-02 12:46:56.000 061 33402.05 241.30 2346.06 34.88 2010-03-02 12:46:57.000 061 33402.07 241.25 2346.02 34.88 2010-03-02 12:46:58.000 061 33402.05 241.25 2346.08 34.88 2010-03-02 12:46:59.000 061 33401.95 241.28 2346.04 34.88 2010-03-02 12:47:00.000 061 33401.90 241.30 2346.11 34.88 2010-03-02 12:47:01.000 061 33402.08 241.28 2346.02 34.88 2010-03-02 12:47:02.000 061 33401.89 241.30 2346.18 34.88 2010-03-02 12:47:03.000 061 33401.94 241.33 2346.12 34.88 2010-03-02 12:47:04.000 061 33402.00 241.29 2346.03 34.88 2010-03-02 12:47:05.000 061 33401.93 241.33 2345.99 34.88 2010-03-02 12:47:06.000 061 33401.93 241.27 2346.07 34.88 2010-03-02 12:47:07.000 061 33402.01 241.29 2346.05 34.88 2010-03-02 12:47:08.000 061 33401.93 241.27 2346.11 34.88 2010-03-02 12:47:09.000 061 33401.95 241.27 2346.07 34.88 2010-03-02 12:47:10.000 061 33401.91 241.31 2346.12 34.88 2010-03-02 12:47:11.000 061 33401.92 241.31 2346.08 34.88 2010-03-02 12:47:12.000 061 33401.99 241.31 2346.04 34.88 2010-03-02 12:47:13.000 061 33401.78 241.32 2346.02 34.88 2010-03-02 12:47:14.000 061 33401.90 241.29 2346.08 34.88 2010-03-02 12:47:15.000 061 33401.83 241.33 2346.02 34.88 2010-03-02 12:47:16.000 061 33401.85 241.31 2346.15 34.88 2010-03-02 12:47:17.000 061 33401.71 241.34 2346.26 34.88 2010-03-02 12:47:18.000 061 33401.84 241.28 2346.18 34.88 2010-03-02 12:47:19.000 061 33401.78 241.34 2346.12 34.88 2010-03-02 12:47:20.000 061 33401.76 241.34 2346.12 34.88 2010-03-02 12:47:21.000 061 33401.78 241.33 2346.15 34.88 2010-03-02 12:47:22.000 061 33401.86 241.33 2346.18 34.88 2010-03-02 12:47:23.000 061 33401.76 241.39 2346.08 34.88 2010-03-02 12:47:24.000 061 33401.69 241.37 2346.10 34.88 2010-03-02 12:47:25.000 061 33401.75 241.38 2346.08 34.88 2010-03-02 12:47:26.000 061 33401.73 241.37 2346.11 34.88 2010-03-02 12:47:27.000 061 33401.77 241.35 2346.10 34.88 2010-03-02 12:47:28.000 061 33401.75 241.37 2346.09 34.88 2010-03-02 12:47:29.000 061 33401.74 241.37 2346.20 34.88 2010-03-02 12:47:30.000 061 33401.77 241.43 2346.05 34.88 2010-03-02 12:47:31.000 061 33401.81 241.42 2346.13 34.88 2010-03-02 12:47:32.000 061 33401.67 241.40 2346.20 34.88 2010-03-02 12:47:33.000 061 33401.75 241.40 2346.16 34.88 2010-03-02 12:47:34.000 061 33401.77 241.40 2346.12 34.88 2010-03-02 12:47:35.000 061 33401.73 241.39 2346.10 34.88 2010-03-02 12:47:36.000 061 33401.77 241.43 2346.17 34.88 2010-03-02 12:47:37.000 061 33401.75 241.41 2346.20 34.88 2010-03-02 12:47:38.000 061 33401.68 241.42 2346.14 34.88 2010-03-02 12:47:39.000 061 33401.66 241.45 2346.19 34.88 2010-03-02 12:47:40.000 061 33401.78 241.43 2346.15 34.88 2010-03-02 12:47:41.000 061 33401.72 241.46 2346.28 34.88 2010-03-02 12:47:42.000 061 33401.75 241.45 2346.16 34.88 2010-03-02 12:47:43.000 061 33401.66 241.51 2346.32 34.88 2010-03-02 12:47:44.000 061 33401.62 241.44 2346.30 34.88 2010-03-02 12:47:45.000 061 33401.59 241.49 2346.20 34.88 2010-03-02 12:47:46.000 061 33401.58 241.47 2346.17 34.88 2010-03-02 12:47:47.000 061 33401.57 241.46 2346.14 34.88 2010-03-02 12:47:48.000 061 33401.57 241.48 2346.24 34.88 2010-03-02 12:47:49.000 061 33401.69 241.48 2346.22 34.88 2010-03-02 12:47:50.000 061 33401.63 241.50 2346.27 34.88 2010-03-02 12:47:51.000 061 33401.54 241.53 2346.27 34.88 2010-03-02 12:47:52.000 061 33401.64 241.54 2346.23 34.88 2010-03-02 12:47:53.000 061 33401.64 241.56 2346.24 34.88 2010-03-02 12:47:54.000 061 33401.63 241.59 2346.27 34.88 2010-03-02 12:47:55.000 061 33401.47 241.59 2346.18 34.88 2010-03-02 12:47:56.000 061 33401.65 241.54 2346.25 34.88 2010-03-02 12:47:57.000 061 33401.57 241.59 2346.26 34.88 2010-03-02 12:47:58.000 061 33401.54 241.54 2346.27 34.88 2010-03-02 12:47:59.000 061 33401.49 241.55 2346.22 34.88 2010-03-02 12:48:00.000 061 33401.46 241.57 2346.32 34.88 2010-03-02 12:48:01.000 061 33401.41 241.61 2346.22 34.88 2010-03-02 12:48:02.000 061 33401.51 241.57 2346.26 34.88 2010-03-02 12:48:03.000 061 33401.43 241.62 2346.31 34.88 2010-03-02 12:48:04.000 061 33401.43 241.62 2346.26 34.88 2010-03-02 12:48:05.000 061 33401.39 241.64 2346.33 34.88 2010-03-02 12:48:06.000 061 33401.46 241.62 2346.27 34.88 2010-03-02 12:48:07.000 061 33401.41 241.62 2346.28 34.88 2010-03-02 12:48:08.000 061 33401.51 241.62 2346.33 34.88 2010-03-02 12:48:09.000 061 33401.44 241.56 2346.33 34.88 2010-03-02 12:48:10.000 061 33401.43 241.63 2346.32 34.88 2010-03-02 12:48:11.000 061 33401.39 241.65 2346.37 34.88 2010-03-02 12:48:12.000 061 33401.35 241.63 2346.45 34.88 2010-03-02 12:48:13.000 061 33401.42 241.63 2346.40 34.88 2010-03-02 12:48:14.000 061 33401.39 241.65 2346.34 34.88 2010-03-02 12:48:15.000 061 33401.39 241.67 2346.34 34.88 2010-03-02 12:48:16.000 061 33401.42 241.63 2346.38 34.88 2010-03-02 12:48:17.000 061 33401.43 241.65 2346.38 34.88 2010-03-02 12:48:18.000 061 33401.36 241.67 2346.40 34.88 2010-03-02 12:48:19.000 061 33401.41 241.64 2346.49 34.88 2010-03-02 12:48:20.000 061 33401.37 241.66 2346.39 34.88 2010-03-02 12:48:21.000 061 33401.35 241.61 2346.43 34.88 2010-03-02 12:48:22.000 061 33401.30 241.62 2346.46 34.88 2010-03-02 12:48:23.000 061 33401.33 241.65 2346.45 34.88 2010-03-02 12:48:24.000 061 33401.25 241.63 2346.44 34.88 2010-03-02 12:48:25.000 061 33401.31 241.71 2346.45 34.88 2010-03-02 12:48:26.000 061 33401.24 241.65 2346.38 34.88 2010-03-02 12:48:27.000 061 33401.20 241.65 2346.40 34.88 2010-03-02 12:48:28.000 061 33401.31 241.65 2346.50 34.88 2010-03-02 12:48:29.000 061 33401.25 241.68 2346.47 34.88 2010-03-02 12:48:30.000 061 33401.20 241.60 2346.45 34.88 2010-03-02 12:48:31.000 061 33401.28 241.65 2346.42 34.88 2010-03-02 12:48:32.000 061 33401.15 241.58 2346.46 34.88 2010-03-02 12:48:33.000 061 33401.24 241.55 2346.45 34.88 2010-03-02 12:48:34.000 061 33401.32 241.66 2346.45 34.88 2010-03-02 12:48:35.000 061 33401.27 241.66 2346.48 34.88 2010-03-02 12:48:36.000 061 33401.34 241.64 2346.47 34.88 2010-03-02 12:48:37.000 061 33401.18 241.60 2346.50 34.88 2010-03-02 12:48:38.000 061 33401.29 241.63 2346.53 34.88 2010-03-02 12:48:39.000 061 33401.21 241.61 2346.53 34.88 2010-03-02 12:48:40.000 061 33401.19 241.63 2346.52 34.88 2010-03-02 12:48:41.000 061 33401.18 241.61 2346.51 34.88 2010-03-02 12:48:42.000 061 33401.19 241.59 2346.59 34.88 2010-03-02 12:48:43.000 061 33401.25 241.56 2346.55 34.88 2010-03-02 12:48:44.000 061 33401.21 241.61 2346.51 34.88 2010-03-02 12:48:45.000 061 33401.20 241.56 2346.46 34.88 2010-03-02 12:48:46.000 061 33401.25 241.55 2346.55 34.88 2010-03-02 12:48:47.000 061 33401.18 241.61 2346.61 34.88 2010-03-02 12:48:48.000 061 33401.24 241.60 2346.50 34.88 2010-03-02 12:48:49.000 061 33401.21 241.55 2346.48 34.88 2010-03-02 12:48:50.000 061 33401.21 241.59 2346.49 34.88 2010-03-02 12:48:51.000 061 33401.19 241.56 2346.48 34.88 2010-03-02 12:48:52.000 061 33401.20 241.57 2346.46 34.88 2010-03-02 12:48:53.000 061 33401.16 241.57 2346.51 34.88 2010-03-02 12:48:54.000 061 33401.14 241.57 2346.59 34.88 2010-03-02 12:48:55.000 061 33401.18 241.60 2346.48 34.88 2010-03-02 12:48:56.000 061 33401.13 241.56 2346.47 34.88 2010-03-02 12:48:57.000 061 33401.16 241.57 2346.56 34.88 2010-03-02 12:48:58.000 061 33401.19 241.58 2346.58 34.88 2010-03-02 12:48:59.000 061 33401.12 241.60 2346.55 34.88 2010-03-02 12:49:00.000 061 33401.10 241.59 2346.51 34.88 2010-03-02 12:49:01.000 061 33401.09 241.57 2346.51 34.88 2010-03-02 12:49:02.000 061 33401.13 241.57 2346.49 34.88 2010-03-02 12:49:03.000 061 33401.11 241.57 2346.53 34.88 2010-03-02 12:49:04.000 061 33401.09 241.55 2346.44 34.88 2010-03-02 12:49:05.000 061 33401.09 241.56 2346.52 34.88 2010-03-02 12:49:06.000 061 33401.04 241.58 2346.55 34.88 2010-03-02 12:49:07.000 061 33401.04 241.56 2346.61 34.88 2010-03-02 12:49:08.000 061 33401.10 241.57 2346.58 34.88 2010-03-02 12:49:09.000 061 33401.09 241.56 2346.53 34.88 2010-03-02 12:49:10.000 061 33401.03 241.54 2346.55 34.88 2010-03-02 12:49:11.000 061 33401.11 241.53 2346.56 34.88 2010-03-02 12:49:12.000 061 33400.94 241.54 2346.67 34.88 2010-03-02 12:49:13.000 061 33401.04 241.51 2346.57 34.88 2010-03-02 12:49:14.000 061 33400.98 241.47 2346.51 34.88 2010-03-02 12:49:15.000 061 33400.89 241.51 2346.53 34.88 2010-03-02 12:49:16.000 061 33401.02 241.53 2346.53 34.88 2010-03-02 12:49:17.000 061 33400.99 241.53 2346.61 34.88 2010-03-02 12:49:18.000 061 33400.91 241.56 2346.57 34.88 2010-03-02 12:49:19.000 061 33401.01 241.52 2346.51 34.88 2010-03-02 12:49:20.000 061 33400.88 241.56 2346.56 34.88 2010-03-02 12:49:21.000 061 33400.89 241.52 2346.51 34.88 2010-03-02 12:49:22.000 061 33400.83 241.56 2346.44 34.88 2010-03-02 12:49:23.000 061 33400.86 241.58 2346.50 34.88 2010-03-02 12:49:24.000 061 33400.84 241.54 2346.52 34.88 2010-03-02 12:49:25.000 061 33400.87 241.58 2346.52 34.88 2010-03-02 12:49:26.000 061 33400.83 241.55 2346.58 34.88 2010-03-02 12:49:27.000 061 33400.83 241.57 2346.49 34.88 2010-03-02 12:49:28.000 061 33400.76 241.58 2346.47 34.88 2010-03-02 12:49:29.000 061 33400.79 241.56 2346.58 34.88 2010-03-02 12:49:30.000 061 33400.77 241.53 2346.62 34.88 2010-03-02 12:49:31.000 061 33400.91 241.60 2346.47 34.88 2010-03-02 12:49:32.000 061 33400.72 241.54 2346.54 34.88 2010-03-02 12:49:33.000 061 33400.70 241.57 2346.50 34.88 2010-03-02 12:49:34.000 061 33400.71 241.61 2346.54 34.88 2010-03-02 12:49:35.000 061 33400.66 241.59 2346.62 34.88 2010-03-02 12:49:36.000 061 33400.61 241.60 2346.62 34.88 2010-03-02 12:49:37.000 061 33400.73 241.57 2346.54 34.88 2010-03-02 12:49:38.000 061 33400.61 241.55 2346.62 34.88 2010-03-02 12:49:39.000 061 33400.61 241.57 2346.61 34.88 2010-03-02 12:49:40.000 061 33400.61 241.54 2346.64 34.88 2010-03-02 12:49:41.000 061 33400.60 241.59 2346.53 34.88 2010-03-02 12:49:42.000 061 33400.56 241.56 2346.64 34.88 2010-03-02 12:49:43.000 061 33400.61 241.58 2346.65 34.88 2010-03-02 12:49:44.000 061 33400.56 241.59 2346.59 34.88 2010-03-02 12:49:45.000 061 33400.56 241.59 2346.59 34.88 2010-03-02 12:49:46.000 061 33400.45 241.58 2346.63 34.88 2010-03-02 12:49:47.000 061 33400.50 241.65 2346.64 34.88 2010-03-02 12:49:48.000 061 33400.50 241.62 2346.66 34.88 2010-03-02 12:49:49.000 061 33400.39 241.63 2346.72 34.88 2010-03-02 12:49:50.000 061 33400.42 241.61 2346.61 34.88 2010-03-02 12:49:51.000 061 33400.37 241.63 2346.61 34.88 2010-03-02 12:49:52.000 061 33400.44 241.66 2346.65 34.88 2010-03-02 12:49:53.000 061 33400.36 241.64 2346.71 34.88 2010-03-02 12:49:54.000 061 33400.44 241.57 2346.57 34.88 2010-03-02 12:49:55.000 061 33400.38 241.59 2346.66 34.88 2010-03-02 12:49:56.000 061 33400.42 241.60 2346.64 34.88 2010-03-02 12:49:57.000 061 33400.21 241.58 2346.73 34.88 2010-03-02 12:49:58.000 061 33400.31 241.64 2346.69 34.88 2010-03-02 12:49:59.000 061 33400.26 241.65 2346.64 34.88 2010-03-02 12:50:00.000 061 33400.23 241.64 2346.73 34.88 2010-03-02 12:50:01.000 061 33400.30 241.61 2346.60 34.88 2010-03-02 12:50:02.000 061 33400.32 241.63 2346.76 34.88 2010-03-02 12:50:03.000 061 33400.20 241.65 2346.77 34.88 2010-03-02 12:50:04.000 061 33400.11 241.65 2346.70 34.88 2010-03-02 12:50:05.000 061 33400.19 241.62 2346.73 34.88 2010-03-02 12:50:06.000 061 33400.20 241.64 2346.67 34.88 2010-03-02 12:50:07.000 061 33400.13 241.66 2346.68 34.88 2010-03-02 12:50:08.000 061 33400.11 241.68 2346.73 34.88 2010-03-02 12:50:09.000 061 33400.10 241.66 2346.72 34.88 2010-03-02 12:50:10.000 061 33400.03 241.68 2346.70 34.88 2010-03-02 12:50:11.000 061 33400.05 241.70 2346.80 34.88 2010-03-02 12:50:12.000 061 33400.04 241.73 2346.70 34.88 2010-03-02 12:50:13.000 061 33400.08 241.72 2346.74 34.88 2010-03-02 12:50:14.000 061 33399.88 241.71 2346.82 34.88 2010-03-02 12:50:15.000 061 33399.88 241.70 2346.79 34.88 2010-03-02 12:50:16.000 061 33399.86 241.74 2346.82 34.88 2010-03-02 12:50:17.000 061 33399.96 241.78 2346.80 34.88 2010-03-02 12:50:18.000 061 33399.80 241.75 2346.84 34.88 2010-03-02 12:50:19.000 061 33399.82 241.72 2346.89 34.88 2010-03-02 12:50:20.000 061 33399.76 241.78 2346.91 34.88 2010-03-02 12:50:21.000 061 33399.83 241.77 2346.80 34.88 2010-03-02 12:50:22.000 061 33399.70 241.80 2346.81 34.88 2010-03-02 12:50:23.000 061 33399.68 241.80 2346.85 34.88 2010-03-02 12:50:24.000 061 33399.72 241.82 2346.91 34.88 2010-03-02 12:50:25.000 061 33399.73 241.80 2346.97 34.88 2010-03-02 12:50:26.000 061 33399.57 241.82 2346.87 34.88 2010-03-02 12:50:27.000 061 33399.51 241.81 2346.80 34.88 2010-03-02 12:50:28.000 061 33399.60 241.83 2346.87 34.88 2010-03-02 12:50:29.000 061 33399.58 241.82 2346.92 34.88 2010-03-02 12:50:30.000 061 33399.46 241.84 2346.85 34.88 2010-03-02 12:50:31.000 061 33399.51 241.88 2346.87 34.88 2010-03-02 12:50:32.000 061 33399.45 241.88 2346.96 34.88 2010-03-02 12:50:33.000 061 33399.38 241.90 2346.94 34.88 2010-03-02 12:50:34.000 061 33399.29 241.89 2346.89 34.88 2010-03-02 12:50:35.000 061 33399.36 241.93 2346.92 34.88 2010-03-02 12:50:36.000 061 33399.23 241.96 2346.98 34.88 2010-03-02 12:50:37.000 061 33399.29 241.92 2346.95 34.88 2010-03-02 12:50:38.000 061 33399.28 241.91 2346.94 34.88 2010-03-02 12:50:39.000 061 33399.20 241.93 2346.86 34.88 2010-03-02 12:50:40.000 061 33399.17 241.92 2347.02 34.88 2010-03-02 12:50:41.000 061 33399.15 242.00 2347.03 34.88 2010-03-02 12:50:42.000 061 33399.24 241.99 2346.99 34.88 2010-03-02 12:50:43.000 061 33399.23 241.99 2347.03 34.88 2010-03-02 12:50:44.000 061 33398.94 241.99 2346.99 34.88 2010-03-02 12:50:45.000 061 33398.98 241.99 2346.97 34.88 2010-03-02 12:50:46.000 061 33399.06 241.99 2347.14 34.88 2010-03-02 12:50:47.000 061 33399.03 242.00 2347.08 34.88 2010-03-02 12:50:48.000 061 33399.00 241.95 2347.07 34.88 2010-03-02 12:50:49.000 061 33399.08 242.04 2347.08 34.88 2010-03-02 12:50:50.000 061 33398.92 241.99 2346.98 34.88 2010-03-02 12:50:51.000 061 33398.92 241.96 2347.05 34.88 2010-03-02 12:50:52.000 061 33398.98 241.97 2347.04 34.88 2010-03-02 12:50:53.000 061 33398.99 241.99 2347.16 34.88 2010-03-02 12:50:54.000 061 33398.88 241.99 2347.04 34.88 2010-03-02 12:50:55.000 061 33398.86 241.97 2347.11 34.88 2010-03-02 12:50:56.000 061 33398.78 242.04 2347.12 34.88 2010-03-02 12:50:57.000 061 33398.79 242.01 2347.21 34.88 2010-03-02 12:50:58.000 061 33398.75 241.99 2347.23 34.88 2010-03-02 12:50:59.000 061 33398.77 241.99 2347.20 34.88 2010-03-02 12:51:00.000 061 33398.80 241.99 2347.19 34.88 2010-03-02 12:51:01.000 061 33398.65 242.00 2347.16 34.88 2010-03-02 12:51:02.000 061 33398.71 242.05 2347.27 34.88 2010-03-02 12:51:03.000 061 33398.63 242.00 2347.27 34.88 2010-03-02 12:51:04.000 061 33398.64 241.98 2347.23 34.88 2010-03-02 12:51:05.000 061 33398.62 242.00 2347.27 34.88 2010-03-02 12:51:06.000 061 33398.61 241.98 2347.23 34.88 2010-03-02 12:51:07.000 061 33398.54 242.03 2347.23 34.88 2010-03-02 12:51:08.000 061 33398.58 242.01 2347.27 34.88 2010-03-02 12:51:09.000 061 33398.62 242.03 2347.27 34.88 2010-03-02 12:51:10.000 061 33398.46 242.01 2347.30 34.88 2010-03-02 12:51:11.000 061 33398.39 242.02 2347.34 34.88 2010-03-02 12:51:12.000 061 33398.47 242.06 2347.29 34.88 2010-03-02 12:51:13.000 061 33398.34 242.01 2347.31 34.88 2010-03-02 12:51:14.000 061 33398.37 242.07 2347.36 34.88 2010-03-02 12:51:15.000 061 33398.30 242.04 2347.38 34.88 2010-03-02 12:51:16.000 061 33398.42 242.02 2347.35 34.88 2010-03-02 12:51:17.000 061 33398.30 242.07 2347.35 34.88 2010-03-02 12:51:18.000 061 33398.28 242.08 2347.45 34.88 2010-03-02 12:51:19.000 061 33398.25 242.12 2347.35 34.88 2010-03-02 12:51:20.000 061 33398.27 242.15 2347.43 34.88 2010-03-02 12:51:21.000 061 33398.24 242.11 2347.44 34.88 2010-03-02 12:51:22.000 061 33398.22 242.12 2347.43 34.88 2010-03-02 12:51:23.000 061 33398.30 242.08 2347.39 34.88 2010-03-02 12:51:24.000 061 33398.28 242.11 2347.42 34.88 2010-03-02 12:51:25.000 061 33398.19 242.11 2347.48 34.88 2010-03-02 12:51:26.000 061 33398.26 242.07 2347.49 34.88 2010-03-02 12:51:27.000 061 33398.15 242.07 2347.47 34.88 2010-03-02 12:51:28.000 061 33398.17 242.08 2347.51 34.88 2010-03-02 12:51:29.000 061 33398.05 242.04 2347.54 34.88 2010-03-02 12:51:30.000 061 33398.01 242.07 2347.44 34.88 2010-03-02 12:51:31.000 061 33398.10 242.12 2347.57 34.88 2010-03-02 12:51:32.000 061 33398.11 242.12 2347.59 34.88 2010-03-02 12:51:33.000 061 33398.02 242.10 2347.53 34.88 2010-03-02 12:51:34.000 061 33398.00 242.08 2347.50 34.88 2010-03-02 12:51:35.000 061 33398.00 242.12 2347.51 34.88 2010-03-02 12:51:36.000 061 33398.00 242.13 2347.49 34.88 2010-03-02 12:51:37.000 061 33397.86 242.11 2347.55 34.88 2010-03-02 12:51:38.000 061 33398.03 242.12 2347.47 34.88 2010-03-02 12:51:39.000 061 33397.87 242.09 2347.55 34.88 2010-03-02 12:51:40.000 061 33397.86 242.18 2347.61 34.88 2010-03-02 12:51:41.000 061 33397.83 242.14 2347.55 34.88 2010-03-02 12:51:42.000 061 33397.77 242.21 2347.57 34.88 2010-03-02 12:51:43.000 061 33397.81 242.20 2347.57 34.88 2010-03-02 12:51:44.000 061 33397.80 242.21 2347.67 34.88 2010-03-02 12:51:45.000 061 33397.70 242.17 2347.61 34.88 2010-03-02 12:51:46.000 061 33397.76 242.24 2347.47 34.88 2010-03-02 12:51:47.000 061 33397.56 242.25 2347.58 34.88 2010-03-02 12:51:48.000 061 33397.59 242.22 2347.72 34.88 2010-03-02 12:51:49.000 061 33397.67 242.21 2347.73 34.88 2010-03-02 12:51:50.000 061 33397.56 242.23 2347.72 34.88 2010-03-02 12:51:51.000 061 33397.61 242.27 2347.73 34.88 2010-03-02 12:51:52.000 061 33397.57 242.24 2347.68 34.88 2010-03-02 12:51:53.000 061 33397.53 242.26 2347.68 34.88 2010-03-02 12:51:54.000 061 33397.58 242.28 2347.69 34.88 2010-03-02 12:51:55.000 061 33397.37 242.26 2347.73 34.88 2010-03-02 12:51:56.000 061 33397.38 242.26 2347.74 34.88 2010-03-02 12:51:57.000 061 33397.43 242.24 2347.74 34.88 2010-03-02 12:51:58.000 061 33397.37 242.27 2347.67 34.88 2010-03-02 12:51:59.000 061 33397.36 242.26 2347.84 34.88 2010-03-02 12:52:00.000 061 33397.35 242.26 2347.86 34.88 2010-03-02 12:52:01.000 061 33397.34 242.29 2347.78 34.88 2010-03-02 12:52:02.000 061 33397.37 242.30 2347.84 34.88 2010-03-02 12:52:03.000 061 33397.29 242.30 2347.79 34.88 2010-03-02 12:52:04.000 061 33397.25 242.30 2347.85 34.88 2010-03-02 12:52:05.000 061 33397.34 242.31 2347.82 34.88 2010-03-02 12:52:06.000 061 33397.23 242.32 2347.90 34.88 2010-03-02 12:52:07.000 061 33397.16 242.33 2347.89 34.88 2010-03-02 12:52:08.000 061 33397.24 242.31 2347.85 34.88 2010-03-02 12:52:09.000 061 33397.05 242.34 2347.89 34.88 2010-03-02 12:52:10.000 061 33397.09 242.34 2347.88 34.88 2010-03-02 12:52:11.000 061 33397.12 242.32 2347.98 34.88 2010-03-02 12:52:12.000 061 33397.07 242.35 2347.99 34.88 2010-03-02 12:52:13.000 061 33397.09 242.34 2347.92 34.88 2010-03-02 12:52:14.000 061 33396.94 242.36 2347.90 34.88 2010-03-02 12:52:15.000 061 33396.97 242.37 2347.95 34.88 2010-03-02 12:52:16.000 061 33396.94 242.37 2347.92 34.88 2010-03-02 12:52:17.000 061 33396.93 242.35 2347.98 34.88 2010-03-02 12:52:18.000 061 33396.88 242.39 2348.01 34.88 2010-03-02 12:52:19.000 061 33396.78 242.40 2348.13 34.88 2010-03-02 12:52:20.000 061 33396.89 242.39 2348.04 34.88 2010-03-02 12:52:21.000 061 33396.81 242.38 2348.09 34.88 2010-03-02 12:52:22.000 061 33396.84 242.39 2348.06 34.88 2010-03-02 12:52:23.000 061 33396.81 242.39 2348.01 34.88 2010-03-02 12:52:24.000 061 33396.68 242.40 2348.13 34.88 2010-03-02 12:52:25.000 061 33396.68 242.38 2348.11 34.88 2010-03-02 12:52:26.000 061 33396.78 242.35 2348.18 34.88 2010-03-02 12:52:27.000 061 33396.72 242.38 2348.12 34.88 2010-03-02 12:52:28.000 061 33396.67 242.35 2348.06 34.88 2010-03-02 12:52:29.000 061 33396.61 242.39 2348.18 34.88 2010-03-02 12:52:30.000 061 33396.69 242.38 2348.24 34.88 2010-03-02 12:52:31.000 061 33396.66 242.39 2348.17 34.88 2010-03-02 12:52:32.000 061 33396.66 242.38 2348.23 34.88 2010-03-02 12:52:33.000 061 33396.63 242.38 2348.13 34.88 2010-03-02 12:52:34.000 061 33396.62 242.36 2348.17 34.88 2010-03-02 12:52:35.000 061 33396.66 242.38 2348.20 34.88 2010-03-02 12:52:36.000 061 33396.60 242.39 2348.22 34.88 2010-03-02 12:52:37.000 061 33396.48 242.41 2348.29 34.88 2010-03-02 12:52:38.000 061 33396.48 242.38 2348.23 34.88 2010-03-02 12:52:39.000 061 33396.47 242.43 2348.23 34.88 2010-03-02 12:52:40.000 061 33396.46 242.45 2348.17 34.88 2010-03-02 12:52:41.000 061 33396.47 242.43 2348.30 34.88 2010-03-02 12:52:42.000 061 33396.41 242.43 2348.35 34.88 2010-03-02 12:52:43.000 061 33396.43 242.40 2348.24 34.88 2010-03-02 12:52:44.000 061 33396.34 242.40 2348.32 34.88 2010-03-02 12:52:45.000 061 33396.43 242.38 2348.29 34.88 2010-03-02 12:52:46.000 061 33396.34 242.39 2348.27 34.88 2010-03-02 12:52:47.000 061 33396.27 242.44 2348.34 34.88 2010-03-02 12:52:48.000 061 33396.32 242.40 2348.30 34.88 2010-03-02 12:52:49.000 061 33396.34 242.37 2348.26 34.88 2010-03-02 12:52:50.000 061 33396.18 242.38 2348.35 34.88 2010-03-02 12:52:51.000 061 33396.44 242.38 2348.36 34.88 2010-03-02 12:52:52.000 061 33396.31 242.38 2348.35 34.88 2010-03-02 12:52:53.000 061 33396.23 242.38 2348.34 34.88 2010-03-02 12:52:54.000 061 33396.22 242.36 2348.35 34.88 2010-03-02 12:52:55.000 061 33396.24 242.35 2348.41 34.88 2010-03-02 12:52:56.000 061 33396.23 242.37 2348.37 34.88 2010-03-02 12:52:57.000 061 33396.25 242.34 2348.37 34.88 2010-03-02 12:52:58.000 061 33396.25 242.34 2348.35 34.88 2010-03-02 12:52:59.000 061 33396.22 242.37 2348.34 34.88 2010-03-02 12:53:00.000 061 33396.19 242.36 2348.37 34.88 2010-03-02 12:53:01.000 061 33396.21 242.37 2348.33 34.88 2010-03-02 12:53:02.000 061 33396.33 242.39 2348.33 34.88 2010-03-02 12:53:03.000 061 33396.20 242.38 2348.35 34.88 2010-03-02 12:53:04.000 061 33396.17 242.33 2348.38 34.88 2010-03-02 12:53:05.000 061 33396.22 242.33 2348.34 34.88 2010-03-02 12:53:06.000 061 33396.14 242.33 2348.32 34.88 2010-03-02 12:53:07.000 061 33396.13 242.36 2348.38 34.88 2010-03-02 12:53:08.000 061 33396.17 242.29 2348.47 34.88 2010-03-02 12:53:09.000 061 33396.13 242.33 2348.38 34.88 2010-03-02 12:53:10.000 061 33396.07 242.32 2348.40 34.88 2010-03-02 12:53:11.000 061 33396.16 242.35 2348.36 34.88 2010-03-02 12:53:12.000 061 33396.10 242.37 2348.34 34.88 2010-03-02 12:53:13.000 061 33396.13 242.36 2348.27 34.88 2010-03-02 12:53:14.000 061 33396.01 242.39 2348.45 34.88 2010-03-02 12:53:15.000 061 33396.07 242.32 2348.41 34.88 2010-03-02 12:53:16.000 061 33396.04 242.32 2348.39 34.88 2010-03-02 12:53:17.000 061 33396.10 242.36 2348.43 34.88 2010-03-02 12:53:18.000 061 33396.11 242.35 2348.39 34.88 2010-03-02 12:53:19.000 061 33396.10 242.34 2348.45 34.88 2010-03-02 12:53:20.000 061 33395.97 242.33 2348.44 34.88 2010-03-02 12:53:21.000 061 33396.09 242.33 2348.38 34.88 2010-03-02 12:53:22.000 061 33396.13 242.34 2348.38 34.88 2010-03-02 12:53:23.000 061 33396.08 242.30 2348.48 34.88 2010-03-02 12:53:24.000 061 33396.16 242.38 2348.45 34.88 2010-03-02 12:53:25.000 061 33396.19 242.30 2348.38 34.88 2010-03-02 12:53:26.000 061 33396.04 242.31 2348.41 34.88 2010-03-02 12:53:27.000 061 33396.07 242.33 2348.44 34.88 2010-03-02 12:53:28.000 061 33396.16 242.30 2348.41 34.88 2010-03-02 12:53:29.000 061 33396.11 242.27 2348.42 34.88 2010-03-02 12:53:30.000 061 33396.05 242.31 2348.41 34.88 2010-03-02 12:53:31.000 061 33396.07 242.27 2348.43 34.88 2010-03-02 12:53:32.000 061 33396.23 242.28 2348.46 34.88 2010-03-02 12:53:33.000 061 33396.10 242.27 2348.42 34.88 2010-03-02 12:53:34.000 061 33396.16 242.25 2348.46 34.88 2010-03-02 12:53:35.000 061 33396.17 242.24 2348.45 34.88 2010-03-02 12:53:36.000 061 33396.17 242.24 2348.46 34.88 2010-03-02 12:53:37.000 061 33396.12 242.29 2348.45 34.88 2010-03-02 12:53:38.000 061 33396.23 242.25 2348.41 34.88 2010-03-02 12:53:39.000 061 33396.14 242.29 2348.39 34.88 2010-03-02 12:53:40.000 061 33396.17 242.24 2348.42 34.88 2010-03-02 12:53:41.000 061 33396.22 242.22 2348.51 34.88 2010-03-02 12:53:42.000 061 33396.21 242.24 2348.44 34.88 2010-03-02 12:53:43.000 061 33396.16 242.21 2348.33 34.88 2010-03-02 12:53:44.000 061 33396.29 242.18 2348.46 34.88 2010-03-02 12:53:45.000 061 33396.11 242.16 2348.36 34.88 2010-03-02 12:53:46.000 061 33396.22 242.14 2348.38 34.88 2010-03-02 12:53:47.000 061 33396.31 242.18 2348.46 34.88 2010-03-02 12:53:48.000 061 33396.23 242.14 2348.38 34.88 2010-03-02 12:53:49.000 061 33396.21 242.17 2348.41 34.88 2010-03-02 12:53:50.000 061 33396.22 242.15 2348.39 34.88 2010-03-02 12:53:51.000 061 33396.33 242.12 2348.41 34.88 2010-03-02 12:53:52.000 061 33396.24 242.11 2348.36 34.88 2010-03-02 12:53:53.000 061 33396.27 242.11 2348.36 34.88 2010-03-02 12:53:54.000 061 33396.31 242.12 2348.39 34.88 2010-03-02 12:53:55.000 061 33396.22 242.11 2348.39 34.88 2010-03-02 12:53:56.000 061 33396.29 242.08 2348.38 34.88 2010-03-02 12:53:57.000 061 33396.21 242.07 2348.38 34.88 2010-03-02 12:53:58.000 061 33396.25 242.06 2348.30 34.88 2010-03-02 12:53:59.000 061 33396.33 242.03 2348.35 34.88 2010-03-02 12:54:00.000 061 33396.34 242.09 2348.32 34.88 2010-03-02 12:54:01.000 061 33396.26 242.05 2348.26 34.88 2010-03-02 12:54:02.000 061 33396.26 242.06 2348.36 34.88 2010-03-02 12:54:03.000 061 33396.34 242.08 2348.35 34.88 2010-03-02 12:54:04.000 061 33396.30 242.03 2348.36 34.88 2010-03-02 12:54:05.000 061 33396.35 242.04 2348.28 34.88 2010-03-02 12:54:06.000 061 33396.35 241.99 2348.19 34.88 2010-03-02 12:54:07.000 061 33396.39 241.99 2348.29 34.88 2010-03-02 12:54:08.000 061 33396.27 241.99 2348.28 34.88 2010-03-02 12:54:09.000 061 33396.38 241.95 2348.29 34.88 2010-03-02 12:54:10.000 061 33396.28 241.95 2348.25 34.88 2010-03-02 12:54:11.000 061 33396.36 241.97 2348.29 34.88 2010-03-02 12:54:12.000 061 33396.43 241.93 2348.23 34.88 2010-03-02 12:54:13.000 061 33396.41 241.93 2348.28 34.88 2010-03-02 12:54:14.000 061 33396.30 241.95 2348.35 34.88 2010-03-02 12:54:15.000 061 33396.41 241.94 2348.24 34.88 2010-03-02 12:54:16.000 061 33396.41 241.92 2348.22 34.88 2010-03-02 12:54:17.000 061 33396.32 241.92 2348.17 34.88 2010-03-02 12:54:18.000 061 33396.44 241.89 2348.25 34.88 2010-03-02 12:54:19.000 061 33396.35 241.93 2348.29 34.88 2010-03-02 12:54:20.000 061 33396.42 241.92 2348.23 34.88 2010-03-02 12:54:21.000 061 33396.44 241.90 2348.26 34.88 2010-03-02 12:54:22.000 061 33396.43 241.90 2348.29 34.88 2010-03-02 12:54:23.000 061 33396.47 241.85 2348.22 34.88 2010-03-02 12:54:24.000 061 33396.41 241.86 2348.11 34.88 2010-03-02 12:54:25.000 061 33396.49 241.86 2348.12 34.88 2010-03-02 12:54:26.000 061 33396.48 241.86 2348.14 34.88 2010-03-02 12:54:27.000 061 33396.44 241.90 2348.10 34.88 2010-03-02 12:54:28.000 061 33396.42 241.85 2348.13 34.88 2010-03-02 12:54:29.000 061 33396.43 241.81 2348.10 34.88 2010-03-02 12:54:30.000 061 33396.53 241.80 2348.16 34.88 2010-03-02 12:54:31.000 061 33396.52 241.85 2348.17 34.88 2010-03-02 12:54:32.000 061 33396.50 241.76 2348.16 34.88 2010-03-02 12:54:33.000 061 33396.55 241.80 2348.11 34.88 2010-03-02 12:54:34.000 061 33396.45 241.75 2348.07 34.88 2010-03-02 12:54:35.000 061 33396.47 241.84 2348.07 34.88 2010-03-02 12:54:36.000 061 33396.47 241.76 2348.08 34.88 2010-03-02 12:54:37.000 061 33396.56 241.80 2348.10 34.88 2010-03-02 12:54:38.000 061 33396.48 241.74 2348.01 34.88 2010-03-02 12:54:39.000 061 33396.54 241.82 2348.08 34.88 2010-03-02 12:54:40.000 061 33396.46 241.76 2348.01 34.88 2010-03-02 12:54:41.000 061 33396.52 241.76 2348.06 34.88 2010-03-02 12:54:42.000 061 33396.51 241.72 2348.04 34.88 2010-03-02 12:54:43.000 061 33396.43 241.73 2348.15 34.88 2010-03-02 12:54:44.000 061 33396.46 241.72 2348.03 34.88 2010-03-02 12:54:45.000 061 33396.54 241.78 2347.98 34.88 2010-03-02 12:54:46.000 061 33396.43 241.77 2347.98 34.88 2010-03-02 12:54:47.000 061 33396.52 241.75 2347.94 34.88 2010-03-02 12:54:48.000 061 33396.61 241.79 2347.94 34.88 2010-03-02 12:54:49.000 061 33396.56 241.77 2348.05 34.88 2010-03-02 12:54:50.000 061 33396.39 241.75 2347.94 34.88 2010-03-02 12:54:51.000 061 33396.48 241.78 2347.94 34.88 2010-03-02 12:54:52.000 061 33396.48 241.76 2348.03 34.88 2010-03-02 12:54:53.000 061 33396.46 241.76 2348.04 34.88 2010-03-02 12:54:54.000 061 33396.41 241.74 2348.04 34.88 2010-03-02 12:54:55.000 061 33396.40 241.77 2347.94 34.88 2010-03-02 12:54:56.000 061 33396.34 241.75 2347.94 34.88 2010-03-02 12:54:57.000 061 33396.46 241.76 2348.03 34.88 2010-03-02 12:54:58.000 061 33396.38 241.77 2348.01 34.88 2010-03-02 12:54:59.000 061 33396.32 241.75 2348.03 34.88 2010-03-02 12:55:00.000 061 33396.45 241.78 2348.09 34.88 2010-03-02 12:55:01.000 061 33396.61 241.76 2348.00 34.88 2010-03-02 12:55:02.000 061 33396.25 241.81 2348.04 34.88 2010-03-02 12:55:03.000 061 33396.29 241.77 2348.01 34.88 2010-03-02 12:55:04.000 061 33396.30 241.77 2348.03 34.88 2010-03-02 12:55:05.000 061 33396.32 241.81 2348.02 34.88 2010-03-02 12:55:06.000 061 33396.28 241.81 2348.11 34.88 2010-03-02 12:55:07.000 061 33396.32 241.82 2347.96 34.88 2010-03-02 12:55:08.000 061 33396.17 241.80 2348.10 34.88 2010-03-02 12:55:09.000 061 33396.23 241.85 2347.98 34.88 2010-03-02 12:55:10.000 061 33396.16 241.83 2348.04 34.88 2010-03-02 12:55:11.000 061 33396.21 241.82 2348.11 34.88 2010-03-02 12:55:12.000 061 33396.23 241.85 2348.07 34.88 2010-03-02 12:55:13.000 061 33396.11 241.90 2348.07 34.88 2010-03-02 12:55:14.000 061 33396.21 241.85 2348.06 34.88 2010-03-02 12:55:15.000 061 33396.03 241.91 2348.14 34.88 2010-03-02 12:55:16.000 061 33396.03 241.89 2348.15 34.88 2010-03-02 12:55:17.000 061 33396.08 241.88 2348.13 34.88 2010-03-02 12:55:18.000 061 33396.01 241.88 2348.19 34.88 2010-03-02 12:55:19.000 061 33396.01 241.90 2348.10 34.88 2010-03-02 12:55:20.000 061 33395.94 241.86 2348.15 34.88 2010-03-02 12:55:21.000 061 33395.97 241.85 2348.13 34.88 2010-03-02 12:55:22.000 061 33395.88 241.86 2348.17 34.88 2010-03-02 12:55:23.000 061 33395.91 241.90 2348.13 34.88 2010-03-02 12:55:24.000 061 33395.83 241.92 2348.19 34.88 2010-03-02 12:55:25.000 061 33395.90 241.90 2348.10 34.88 2010-03-02 12:55:26.000 061 33395.82 241.92 2348.26 34.88 2010-03-02 12:55:27.000 061 33395.75 241.87 2348.26 34.88 2010-03-02 12:55:28.000 061 33395.77 241.88 2348.22 34.88 2010-03-02 12:55:29.000 061 33395.79 241.95 2348.20 34.88 2010-03-02 12:55:30.000 061 33395.77 241.94 2348.22 34.88 2010-03-02 12:55:31.000 061 33395.83 241.94 2348.32 34.88 2010-03-02 12:55:32.000 061 33395.61 241.98 2348.26 34.88 2010-03-02 12:55:33.000 061 33395.71 241.95 2348.26 34.88 2010-03-02 12:55:34.000 061 33395.64 241.95 2348.28 34.88 2010-03-02 12:55:35.000 061 33395.65 241.98 2348.23 34.88 2010-03-02 12:55:36.000 061 33395.61 241.96 2348.16 34.88 2010-03-02 12:55:37.000 061 33395.56 241.96 2348.22 34.88 2010-03-02 12:55:38.000 061 33395.56 241.94 2348.28 34.88 2010-03-02 12:55:39.000 061 33395.52 241.93 2348.31 34.88 2010-03-02 12:55:40.000 061 33395.56 241.95 2348.22 34.88 2010-03-02 12:55:41.000 061 33395.56 241.92 2348.25 34.88 2010-03-02 12:55:42.000 061 33395.46 241.98 2348.31 34.88 2010-03-02 12:55:43.000 061 33395.51 241.96 2348.27 34.88 2010-03-02 12:55:44.000 061 33395.38 241.97 2348.38 34.88 2010-03-02 12:55:45.000 061 33395.48 241.98 2348.30 34.88 2010-03-02 12:55:46.000 061 33395.52 241.95 2348.33 34.88 2010-03-02 12:55:47.000 061 33395.43 241.93 2348.32 34.88 2010-03-02 12:55:48.000 061 33395.45 241.93 2348.31 34.88 2010-03-02 12:55:49.000 061 33395.43 241.91 2348.36 34.88 2010-03-02 12:55:50.000 061 33395.39 241.91 2348.43 34.88 2010-03-02 12:55:51.000 061 33395.40 241.95 2348.36 34.88 2010-03-02 12:55:52.000 061 33395.38 241.95 2348.34 34.88 2010-03-02 12:55:53.000 061 33395.29 241.93 2348.43 34.88 2010-03-02 12:55:54.000 061 33395.31 241.90 2348.34 34.88 2010-03-02 12:55:55.000 061 33395.24 241.90 2348.46 34.88 2010-03-02 12:55:56.000 061 33395.36 241.90 2348.36 34.88 2010-03-02 12:55:57.000 061 33395.15 241.84 2348.53 34.88 2010-03-02 12:55:58.000 061 33395.26 241.86 2348.56 34.88 2010-03-02 12:55:59.000 061 33395.30 241.89 2348.47 34.88 2010-03-02 12:56:00.000 061 33395.26 241.87 2348.46 34.88 2010-03-02 12:56:01.000 061 33395.29 241.83 2348.41 34.88 2010-03-02 12:56:02.000 061 33395.24 241.84 2348.48 34.88 2010-03-02 12:56:03.000 061 33395.27 241.84 2348.47 34.88 2010-03-02 12:56:04.000 061 33395.25 241.86 2348.56 34.88 2010-03-02 12:56:05.000 061 33395.23 241.83 2348.53 34.88 2010-03-02 12:56:06.000 061 33395.19 241.88 2348.51 34.88 2010-03-02 12:56:07.000 061 33395.29 241.82 2348.45 34.88 2010-03-02 12:56:08.000 061 33395.18 241.82 2348.53 34.88 2010-03-02 12:56:09.000 061 33395.12 241.84 2348.49 34.88 2010-03-02 12:56:10.000 061 33395.13 241.78 2348.47 34.88 2010-03-02 12:56:11.000 061 33395.15 241.77 2348.58 34.88 2010-03-02 12:56:12.000 061 33395.14 241.78 2348.54 34.88 2010-03-02 12:56:13.000 061 33395.10 241.77 2348.55 34.88 2010-03-02 12:56:14.000 061 33395.17 241.76 2348.56 34.88 2010-03-02 12:56:15.000 061 33395.21 241.75 2348.58 34.88 2010-03-02 12:56:16.000 061 33395.05 241.75 2348.52 34.88 2010-03-02 12:56:17.000 061 33395.13 241.75 2348.59 34.88 2010-03-02 12:56:18.000 061 33395.08 241.72 2348.51 34.88 2010-03-02 12:56:19.000 061 33395.06 241.76 2348.55 34.88 2010-03-02 12:56:20.000 061 33395.03 241.78 2348.60 34.88 2010-03-02 12:56:21.000 061 33395.15 241.74 2348.51 34.88 2010-03-02 12:56:22.000 061 33395.11 241.73 2348.51 34.88 2010-03-02 12:56:23.000 061 33395.08 241.72 2348.55 34.88 2010-03-02 12:56:24.000 061 33395.09 241.76 2348.47 34.88 2010-03-02 12:56:25.000 061 33395.11 241.76 2348.64 34.88 2010-03-02 12:56:26.000 061 33395.05 241.77 2348.54 34.88 2010-03-02 12:56:27.000 061 33395.01 241.78 2348.45 34.88 2010-03-02 12:56:28.000 061 33394.98 241.77 2348.45 34.88 2010-03-02 12:56:29.000 061 33395.01 241.73 2348.51 34.88 2010-03-02 12:56:30.000 061 33395.05 241.78 2348.57 34.88 2010-03-02 12:56:31.000 061 33394.96 241.70 2348.51 34.88 2010-03-02 12:56:32.000 061 33394.99 241.73 2348.57 34.88 2010-03-02 12:56:33.000 061 33394.86 241.70 2348.51 34.88 2010-03-02 12:56:34.000 061 33394.93 241.68 2348.52 34.88 2010-03-02 12:56:35.000 061 33394.93 241.69 2348.55 34.88 2010-03-02 12:56:36.000 061 33394.92 241.71 2348.53 34.88 2010-03-02 12:56:37.000 061 33394.87 241.73 2348.51 34.88 2010-03-02 12:56:38.000 061 33394.86 241.72 2348.55 34.88 2010-03-02 12:56:39.000 061 33394.98 241.72 2348.50 34.88 2010-03-02 12:56:40.000 061 33394.95 241.69 2348.52 34.88 2010-03-02 12:56:41.000 061 33394.86 241.75 2348.60 34.88 2010-03-02 12:56:42.000 061 33394.99 241.73 2348.51 34.88 2010-03-02 12:56:43.000 061 33394.82 241.71 2348.57 34.88 2010-03-02 12:56:44.000 061 33394.88 241.68 2348.57 34.88 2010-03-02 12:56:45.000 061 33394.98 241.66 2348.58 34.88 2010-03-02 12:56:46.000 061 33394.85 241.69 2348.57 34.88 2010-03-02 12:56:47.000 061 33394.88 241.68 2348.54 34.88 2010-03-02 12:56:48.000 061 33394.93 241.68 2348.53 34.88 2010-03-02 12:56:49.000 061 33394.91 241.73 2348.50 34.88 2010-03-02 12:56:50.000 061 33394.75 241.70 2348.59 34.88 2010-03-02 12:56:51.000 061 33394.92 241.71 2348.54 34.88 2010-03-02 12:56:52.000 061 33394.81 241.72 2348.56 34.88 2010-03-02 12:56:53.000 061 33394.77 241.71 2348.56 34.88 2010-03-02 12:56:54.000 061 33394.77 241.69 2348.53 34.88 2010-03-02 12:56:55.000 061 33394.68 241.72 2348.52 34.88 2010-03-02 12:56:56.000 061 33394.76 241.78 2348.54 34.88 2010-03-02 12:56:57.000 061 33394.71 241.75 2348.61 34.88 2010-03-02 12:56:58.000 061 33394.71 241.76 2348.58 34.88 2010-03-02 12:56:59.000 061 33394.71 241.71 2348.61 34.88 2010-03-02 12:57:00.000 061 33394.85 241.74 2348.60 34.88 2010-03-02 12:57:01.000 061 33394.90 241.67 2348.59 34.88 2010-03-02 12:57:02.000 061 33394.76 241.74 2348.52 34.88 2010-03-02 12:57:03.000 061 33394.74 241.72 2348.58 34.88 2010-03-02 12:57:04.000 061 33394.78 241.68 2348.57 34.88 2010-03-02 12:57:05.000 061 33394.77 241.66 2348.57 34.88 2010-03-02 12:57:06.000 061 33394.71 241.69 2348.57 34.88 2010-03-02 12:57:07.000 061 33394.69 241.66 2348.54 34.88 2010-03-02 12:57:08.000 061 33394.74 241.67 2348.56 34.88 2010-03-02 12:57:09.000 061 33394.78 241.63 2348.56 34.88 2010-03-02 12:57:10.000 061 33394.75 241.67 2348.56 34.88 2010-03-02 12:57:11.000 061 33394.74 241.71 2348.61 34.88 2010-03-02 12:57:12.000 061 33394.75 241.67 2348.59 34.88 2010-03-02 12:57:13.000 061 33394.72 241.68 2348.60 34.88 2010-03-02 12:57:14.000 061 33394.68 241.67 2348.53 34.88 2010-03-02 12:57:15.000 061 33394.65 241.64 2348.54 34.88 2010-03-02 12:57:16.000 061 33394.70 241.63 2348.54 34.88 2010-03-02 12:57:17.000 061 33394.74 241.63 2348.47 34.88 2010-03-02 12:57:18.000 061 33394.71 241.62 2348.55 34.88 2010-03-02 12:57:19.000 061 33394.70 241.65 2348.53 34.88 2010-03-02 12:57:20.000 061 33394.80 241.62 2348.62 34.88 2010-03-02 12:57:21.000 061 33394.62 241.63 2348.59 34.88 2010-03-02 12:57:22.000 061 33394.74 241.60 2348.56 34.88 2010-03-02 12:57:23.000 061 33394.71 241.64 2348.57 34.88 2010-03-02 12:57:24.000 061 33394.72 241.61 2348.63 34.88 2010-03-02 12:57:25.000 061 33394.60 241.62 2348.59 34.88 2010-03-02 12:57:26.000 061 33394.71 241.65 2348.54 34.88 2010-03-02 12:57:27.000 061 33394.62 241.67 2348.55 34.88 2010-03-02 12:57:28.000 061 33394.58 241.67 2348.54 34.88 2010-03-02 12:57:29.000 061 33394.64 241.65 2348.54 34.88 2010-03-02 12:57:30.000 061 33394.55 241.66 2348.50 34.88 2010-03-02 12:57:31.000 061 33394.61 241.67 2348.59 34.88 2010-03-02 12:57:32.000 061 33394.59 241.66 2348.44 34.88 2010-03-02 12:57:33.000 061 33394.64 241.68 2348.52 34.88 2010-03-02 12:57:34.000 061 33394.60 241.65 2348.48 34.88 2010-03-02 12:57:35.000 061 33394.62 241.65 2348.56 34.88 2010-03-02 12:57:36.000 061 33394.64 241.66 2348.51 34.88 2010-03-02 12:57:37.000 061 33394.55 241.68 2348.53 34.88 2010-03-02 12:57:38.000 061 33394.49 241.62 2348.48 34.88 2010-03-02 12:57:39.000 061 33394.57 241.63 2348.53 34.88 2010-03-02 12:57:40.000 061 33394.54 241.61 2348.56 34.88 2010-03-02 12:57:41.000 061 33394.51 241.66 2348.55 34.88 2010-03-02 12:57:42.000 061 33394.49 241.63 2348.43 34.88 2010-03-02 12:57:43.000 061 33394.52 241.64 2348.51 34.88 2010-03-02 12:57:44.000 061 33394.39 241.63 2348.49 34.88 2010-03-02 12:57:45.000 061 33394.55 241.65 2348.46 34.88 2010-03-02 12:57:46.000 061 33394.51 241.66 2348.51 34.88 2010-03-02 12:57:47.000 061 33394.47 241.63 2348.55 34.88 2010-03-02 12:57:48.000 061 33394.41 241.67 2348.54 34.88 2010-03-02 12:57:49.000 061 33394.51 241.63 2348.53 34.88 2010-03-02 12:57:50.000 061 33394.31 241.62 2348.49 34.88 2010-03-02 12:57:51.000 061 33394.38 241.65 2348.51 34.88 2010-03-02 12:57:52.000 061 33394.37 241.65 2348.48 34.88 2010-03-02 12:57:53.000 061 33394.35 241.60 2348.59 34.88 2010-03-02 12:57:54.000 061 33394.38 241.60 2348.54 34.88 2010-03-02 12:57:55.000 061 33394.27 241.62 2348.50 34.88 2010-03-02 12:57:56.000 061 33394.32 241.64 2348.52 34.88 2010-03-02 12:57:57.000 061 33394.35 241.64 2348.53 34.88 2010-03-02 12:57:58.000 061 33394.25 241.64 2348.54 34.88 2010-03-02 12:57:59.000 061 33394.32 241.56 2348.67 34.88 2010-03-02 12:58:00.000 061 33394.18 241.56 2348.61 34.88 2010-03-02 12:58:01.000 061 33394.26 241.60 2348.55 34.88 2010-03-02 12:58:02.000 061 33394.13 241.57 2348.61 34.88 2010-03-02 12:58:03.000 061 33394.22 241.65 2348.61 34.88 2010-03-02 12:58:04.000 061 33394.14 241.63 2348.56 34.88 2010-03-02 12:58:05.000 061 33394.18 241.60 2348.66 34.88 2010-03-02 12:58:06.000 061 33394.08 241.63 2348.56 34.88 2010-03-02 12:58:07.000 061 33394.07 241.61 2348.63 34.88 2010-03-02 12:58:08.000 061 33394.05 241.60 2348.63 34.88 2010-03-02 12:58:09.000 061 33394.02 241.62 2348.70 34.88 2010-03-02 12:58:10.000 061 33393.96 241.60 2348.64 34.88 2010-03-02 12:58:11.000 061 33393.90 241.62 2348.69 34.88 2010-03-02 12:58:12.000 061 33394.05 241.64 2348.63 34.88 2010-03-02 12:58:13.000 061 33393.99 241.62 2348.66 34.88 2010-03-02 12:58:14.000 061 33393.80 241.64 2348.64 34.88 2010-03-02 12:58:15.000 061 33393.91 241.62 2348.70 34.88 2010-03-02 12:58:16.000 061 33393.87 241.65 2348.71 34.88 2010-03-02 12:58:17.000 061 33393.83 241.68 2348.68 34.88 2010-03-02 12:58:18.000 061 33393.82 241.69 2348.75 34.88 2010-03-02 12:58:19.000 061 33393.78 241.63 2348.74 34.88 2010-03-02 12:58:20.000 061 33393.80 241.71 2348.75 34.88 2010-03-02 12:58:21.000 061 33393.70 241.71 2348.73 34.88 2010-03-02 12:58:22.000 061 33393.74 241.70 2348.63 34.88 2010-03-02 12:58:23.000 061 33393.61 241.71 2348.86 34.88 2010-03-02 12:58:24.000 061 33393.62 241.73 2348.81 34.88 2010-03-02 12:58:25.000 061 33393.57 241.72 2348.77 34.88 2010-03-02 12:58:26.000 061 33393.59 241.75 2348.90 34.88 2010-03-02 12:58:27.000 061 33393.52 241.74 2348.74 34.88 2010-03-02 12:58:28.000 061 33393.51 241.72 2348.77 34.88 2010-03-02 12:58:29.000 061 33393.54 241.74 2348.78 34.88 2010-03-02 12:58:30.000 061 33393.56 241.72 2348.79 34.88 2010-03-02 12:58:31.000 061 33393.47 241.78 2348.74 34.88 2010-03-02 12:58:32.000 061 33393.37 241.74 2348.78 34.88 2010-03-02 12:58:33.000 061 33393.43 241.75 2348.84 34.88 2010-03-02 12:58:34.000 061 33393.36 241.72 2348.79 34.88 2010-03-02 12:58:35.000 061 33393.34 241.71 2348.85 34.88 2010-03-02 12:58:36.000 061 33393.40 241.75 2348.94 34.88 2010-03-02 12:58:37.000 061 33393.36 241.79 2348.87 34.88 2010-03-02 12:58:38.000 061 33393.27 241.79 2348.87 34.88 2010-03-02 12:58:39.000 061 33393.42 241.75 2348.88 34.88 2010-03-02 12:58:40.000 061 33393.24 241.74 2348.79 34.88 2010-03-02 12:58:41.000 061 33393.24 241.79 2348.79 34.88 2010-03-02 12:58:42.000 061 33393.34 241.81 2348.86 34.88 2010-03-02 12:58:43.000 061 33393.38 241.79 2348.79 34.88 2010-03-02 12:58:44.000 061 33393.13 241.78 2348.87 34.88 2010-03-02 12:58:45.000 061 33393.24 241.80 2349.00 34.88 2010-03-02 12:58:46.000 061 33393.18 241.82 2349.04 34.88 2010-03-02 12:58:47.000 061 33393.28 241.80 2348.95 34.88 2010-03-02 12:58:48.000 061 33393.19 241.81 2348.94 34.88 2010-03-02 12:58:49.000 061 33393.14 241.84 2348.89 34.88 2010-03-02 12:58:50.000 061 33393.23 241.78 2348.98 34.88 2010-03-02 12:58:51.000 061 33393.07 241.80 2349.05 34.88 2010-03-02 12:58:52.000 061 33393.04 241.77 2349.01 34.88 2010-03-02 12:58:53.000 061 33393.07 241.81 2348.97 34.88 2010-03-02 12:58:54.000 061 33393.02 241.78 2349.08 34.88 2010-03-02 12:58:55.000 061 33393.00 241.78 2348.94 34.88 2010-03-02 12:58:56.000 061 33393.09 241.79 2349.05 34.88 2010-03-02 12:58:57.000 061 33393.02 241.77 2349.03 34.88 2010-03-02 12:58:58.000 061 33393.02 241.76 2348.97 34.88 2010-03-02 12:58:59.000 061 33392.97 241.82 2349.05 34.88 2010-03-02 12:59:00.000 061 33393.00 241.77 2349.02 34.88 2010-03-02 12:59:01.000 061 33393.00 241.82 2349.09 34.88 2010-03-02 12:59:02.000 061 33392.96 241.80 2349.01 34.88 2010-03-02 12:59:03.000 061 33392.93 241.81 2349.03 34.88 2010-03-02 12:59:04.000 061 33392.89 241.81 2349.06 34.88 2010-03-02 12:59:05.000 061 33392.86 241.84 2349.10 34.88 2010-03-02 12:59:06.000 061 33392.93 241.79 2349.12 34.88 2010-03-02 12:59:07.000 061 33392.93 241.80 2349.07 34.88 2010-03-02 12:59:08.000 061 33392.85 241.85 2349.11 34.88 2010-03-02 12:59:09.000 061 33392.92 241.83 2349.19 34.88 2010-03-02 12:59:10.000 061 33392.86 241.80 2349.13 34.88 2010-03-02 12:59:11.000 061 33392.94 241.82 2349.19 34.88 2010-03-02 12:59:12.000 061 33392.91 241.85 2349.13 34.88 2010-03-02 12:59:13.000 061 33392.89 241.89 2349.16 34.88 2010-03-02 12:59:14.000 061 33392.79 241.87 2349.16 34.88 2010-03-02 12:59:15.000 061 33392.93 241.88 2349.15 34.88 2010-03-02 12:59:16.000 061 33392.84 241.84 2349.13 34.88 2010-03-02 12:59:17.000 061 33392.87 241.86 2349.12 34.88 2010-03-02 12:59:18.000 061 33392.86 241.86 2349.12 34.88 2010-03-02 12:59:19.000 061 33392.87 241.90 2349.22 34.88 2010-03-02 12:59:20.000 061 33392.85 241.81 2349.20 34.88 2010-03-02 12:59:21.000 061 33392.73 241.91 2349.07 34.88 2010-03-02 12:59:22.000 061 33392.77 241.90 2349.01 34.88 2010-03-02 12:59:23.000 061 33392.86 241.83 2349.10 34.88 2010-03-02 12:59:24.000 061 33392.71 241.86 2349.19 34.88 2010-03-02 12:59:25.000 061 33392.69 241.91 2349.26 34.88 2010-03-02 12:59:26.000 061 33392.63 241.84 2349.16 34.88 2010-03-02 12:59:27.000 061 33392.65 241.83 2349.13 34.88 2010-03-02 12:59:28.000 061 33392.69 241.84 2349.13 34.88 2010-03-02 12:59:29.000 061 33392.67 241.86 2349.11 34.88 2010-03-02 12:59:30.000 061 33392.66 241.84 2349.16 34.88 2010-03-02 12:59:31.000 061 33392.63 241.89 2349.18 34.88 2010-03-02 12:59:32.000 061 33392.60 241.92 2349.16 34.88 2010-03-02 12:59:33.000 061 33392.66 241.85 2349.20 34.88 2010-03-02 12:59:34.000 061 33392.62 241.82 2349.18 34.88 2010-03-02 12:59:35.000 061 33392.60 241.88 2349.22 34.88 2010-03-02 12:59:36.000 061 33392.59 241.86 2349.23 34.88 2010-03-02 12:59:37.000 061 33392.48 241.88 2349.10 34.88 2010-03-02 12:59:38.000 061 33392.65 241.88 2349.15 34.88 2010-03-02 12:59:39.000 061 33392.54 241.93 2349.22 34.88 2010-03-02 12:59:40.000 061 33392.51 241.89 2349.16 34.88 2010-03-02 12:59:41.000 061 33392.49 241.94 2349.22 34.88 2010-03-02 12:59:42.000 061 33392.49 241.87 2349.26 34.88 2010-03-02 12:59:43.000 061 33392.50 241.87 2349.19 34.88 2010-03-02 12:59:44.000 061 33392.38 241.90 2349.25 34.88 2010-03-02 12:59:45.000 061 33392.44 241.83 2349.13 34.88 2010-03-02 12:59:46.000 061 33392.46 241.85 2349.14 34.88 2010-03-02 12:59:47.000 061 33392.44 241.85 2349.25 34.88 2010-03-02 12:59:48.000 061 33392.44 241.91 2349.21 34.88 2010-03-02 12:59:49.000 061 33392.42 241.88 2349.23 34.88 2010-03-02 12:59:50.000 061 33392.35 241.89 2349.19 34.88 2010-03-02 12:59:51.000 061 33392.34 241.89 2349.24 34.88 2010-03-02 12:59:52.000 061 33392.33 241.85 2349.33 34.88 2010-03-02 12:59:53.000 061 33392.32 241.86 2349.19 34.88 2010-03-02 12:59:54.000 061 33392.40 241.88 2349.25 34.88 2010-03-02 12:59:55.000 061 33392.34 241.83 2349.21 34.88 2010-03-02 12:59:56.000 061 33392.26 241.84 2349.21 34.88 2010-03-02 12:59:57.000 061 33392.22 241.84 2349.25 34.88 2010-03-02 12:59:58.000 061 33392.24 241.87 2349.36 34.88 2010-03-02 12:59:59.000 061 33392.25 241.85 2349.26 34.88 2010-03-02 13:00:00.000 061 33392.26 241.88 2349.26 34.88 2010-03-02 13:00:01.000 061 33392.34 241.81 2349.31 34.88 2010-03-02 13:00:02.000 061 33392.35 241.81 2349.21 34.88 2010-03-02 13:00:03.000 061 33392.21 241.80 2349.21 34.88 2010-03-02 13:00:04.000 061 33392.18 241.76 2349.26 34.88 2010-03-02 13:00:05.000 061 33392.29 241.79 2349.22 34.88 2010-03-02 13:00:06.000 061 33392.31 241.76 2349.34 34.88 2010-03-02 13:00:07.000 061 33392.28 241.78 2349.25 34.88 2010-03-02 13:00:08.000 061 33392.28 241.77 2349.26 34.88 2010-03-02 13:00:09.000 061 33392.34 241.75 2349.29 34.88 2010-03-02 13:00:10.000 061 33392.27 241.73 2349.28 34.88 2010-03-02 13:00:11.000 061 33392.24 241.72 2349.32 34.88 2010-03-02 13:00:12.000 061 33392.25 241.70 2349.28 34.88 2010-03-02 13:00:13.000 061 33392.29 241.75 2349.28 34.88 2010-03-02 13:00:14.000 061 33392.22 241.76 2349.32 34.88 2010-03-02 13:00:15.000 061 33392.32 241.75 2349.34 34.88 2010-03-02 13:00:16.000 061 33392.26 241.75 2349.32 34.88 2010-03-02 13:00:17.000 061 33392.14 241.70 2349.23 34.88 2010-03-02 13:00:18.000 061 33392.27 241.74 2349.22 34.88 2010-03-02 13:00:19.000 061 33392.31 241.74 2349.29 34.88 2010-03-02 13:00:20.000 061 33392.18 241.75 2349.26 34.88 2010-03-02 13:00:21.000 061 33392.28 241.76 2349.25 34.88 2010-03-02 13:00:22.000 061 33392.12 241.74 2349.19 34.88 2010-03-02 13:00:23.000 061 33392.19 241.75 2349.26 34.88 2010-03-02 13:00:24.000 061 33392.18 241.73 2349.32 34.88 2010-03-02 13:00:25.000 061 33392.20 241.73 2349.22 34.88 2010-03-02 13:00:26.000 061 33392.23 241.74 2349.22 34.88 2010-03-02 13:00:27.000 061 33392.16 241.71 2349.30 34.88 2010-03-02 13:00:28.000 061 33392.18 241.71 2349.28 34.88 2010-03-02 13:00:29.000 061 33392.26 241.74 2349.29 34.88 2010-03-02 13:00:30.000 061 33392.21 241.71 2349.32 34.88 2010-03-02 13:00:31.000 061 33392.22 241.68 2349.25 34.88 2010-03-02 13:00:32.000 061 33392.09 241.65 2349.32 34.88 2010-03-02 13:00:33.000 061 33392.20 241.70 2349.30 34.88 2010-03-02 13:00:34.000 061 33392.07 241.73 2349.22 34.88 2010-03-02 13:00:35.000 061 33392.03 241.77 2349.31 34.88 2010-03-02 13:00:36.000 061 33392.09 241.72 2349.27 34.88 2010-03-02 13:00:37.000 061 33392.12 241.68 2349.31 34.88 2010-03-02 13:00:38.000 061 33392.12 241.71 2349.29 34.88 2010-03-02 13:00:39.000 061 33392.10 241.68 2349.26 34.88 2010-03-02 13:00:40.000 061 33392.05 241.65 2349.36 34.88 2010-03-02 13:00:41.000 061 33392.08 241.65 2349.25 34.88 2010-03-02 13:00:42.000 061 33392.00 241.70 2349.25 34.88 2010-03-02 13:00:43.000 061 33392.04 241.67 2349.24 34.88 2010-03-02 13:00:44.000 061 33392.04 241.67 2349.16 34.88 2010-03-02 13:00:45.000 061 33391.96 241.72 2349.28 34.88 2010-03-02 13:00:46.000 061 33392.03 241.68 2349.32 34.88 2010-03-02 13:00:47.000 061 33392.01 241.62 2349.31 34.88 2010-03-02 13:00:48.000 061 33392.07 241.72 2349.34 34.88 2010-03-02 13:00:49.000 061 33391.94 241.69 2349.27 34.88 2010-03-02 13:00:50.000 061 33392.04 241.69 2349.24 34.88 2010-03-02 13:00:51.000 061 33391.89 241.67 2349.21 34.88 2010-03-02 13:00:52.000 061 33391.92 241.67 2349.20 34.88 2010-03-02 13:00:53.000 061 33391.99 241.66 2349.31 34.88 2010-03-02 13:00:54.000 061 33392.00 241.68 2349.30 34.88 2010-03-02 13:00:55.000 061 33391.96 241.69 2349.25 34.88 2010-03-02 13:00:56.000 061 33392.04 241.68 2349.35 34.88 2010-03-02 13:00:57.000 061 33391.86 241.63 2349.19 34.88 2010-03-02 13:00:58.000 061 33391.88 241.66 2349.27 34.88 2010-03-02 13:00:59.000 061 33391.96 241.67 2349.30 34.88 2010-03-02 13:01:00.000 061 33391.96 241.66 2349.22 34.88 2010-03-02 13:01:01.000 061 33391.76 241.66 2349.32 34.88 2010-03-02 13:01:02.000 061 33391.98 241.69 2349.26 34.88 2010-03-02 13:01:03.000 061 33391.88 241.67 2349.32 34.88 2010-03-02 13:01:04.000 061 33391.80 241.66 2349.29 34.88 2010-03-02 13:01:05.000 061 33391.79 241.63 2349.26 34.88 2010-03-02 13:01:06.000 061 33391.86 241.69 2349.34 34.88 2010-03-02 13:01:07.000 061 33391.82 241.68 2349.30 34.88 2010-03-02 13:01:08.000 061 33391.72 241.63 2349.25 34.88 2010-03-02 13:01:09.000 061 33391.82 241.64 2349.37 34.88 2010-03-02 13:01:10.000 061 33391.78 241.63 2349.37 34.88 2010-03-02 13:01:11.000 061 33391.76 241.64 2349.29 34.88 2010-03-02 13:01:12.000 061 33391.68 241.64 2349.34 34.88 2010-03-02 13:01:13.000 061 33391.78 241.64 2349.34 34.88 2010-03-02 13:01:14.000 061 33391.53 241.65 2349.27 34.88 2010-03-02 13:01:15.000 061 33391.73 241.64 2349.30 34.88 2010-03-02 13:01:16.000 061 33391.64 241.65 2349.33 34.88 2010-03-02 13:01:17.000 061 33391.67 241.68 2349.31 34.88 2010-03-02 13:01:18.000 061 33391.64 241.66 2349.32 34.88 2010-03-02 13:01:19.000 061 33391.63 241.64 2349.40 34.88 2010-03-02 13:01:20.000 061 33391.58 241.66 2349.35 34.88 2010-03-02 13:01:21.000 061 33391.66 241.69 2349.32 34.88 2010-03-02 13:01:22.000 061 33391.57 241.66 2349.32 34.88 2010-03-02 13:01:23.000 061 33391.49 241.68 2349.36 34.88 2010-03-02 13:01:24.000 061 33391.63 241.70 2349.40 34.88 2010-03-02 13:01:25.000 061 33391.50 241.69 2349.38 34.88 2010-03-02 13:01:26.000 061 33391.63 241.73 2349.40 34.88 2010-03-02 13:01:27.000 061 33391.47 241.67 2349.46 34.88 2010-03-02 13:01:28.000 061 33391.53 241.65 2349.37 34.88 2010-03-02 13:01:29.000 061 33391.50 241.69 2349.41 34.88 2010-03-02 13:01:30.000 061 33391.51 241.65 2349.40 34.88 2010-03-02 13:01:31.000 061 33391.49 241.66 2349.38 34.88 2010-03-02 13:01:32.000 061 33391.49 241.71 2349.43 34.88 2010-03-02 13:01:33.000 061 33391.43 241.68 2349.44 34.88 2010-03-02 13:01:34.000 061 33391.48 241.70 2349.49 34.88 2010-03-02 13:01:35.000 061 33391.45 241.68 2349.47 34.88 2010-03-02 13:01:36.000 061 33391.49 241.66 2349.51 34.88 2010-03-02 13:01:37.000 061 33391.45 241.65 2349.44 34.88 2010-03-02 13:01:38.000 061 33391.35 241.68 2349.40 34.88 2010-03-02 13:01:39.000 061 33391.47 241.65 2349.49 34.88 2010-03-02 13:01:40.000 061 33391.50 241.69 2349.43 34.88 2010-03-02 13:01:41.000 061 33391.48 241.65 2349.38 34.88 2010-03-02 13:01:42.000 061 33391.48 241.67 2349.47 34.88 2010-03-02 13:01:43.000 061 33391.37 241.65 2349.49 34.88 2010-03-02 13:01:44.000 061 33391.34 241.67 2349.40 34.88 2010-03-02 13:01:45.000 061 33391.44 241.70 2349.40 34.88 2010-03-02 13:01:46.000 061 33391.39 241.68 2349.41 34.88 2010-03-02 13:01:47.000 061 33391.32 241.71 2349.47 34.88 2010-03-02 13:01:48.000 061 33391.37 241.69 2349.42 34.88 2010-03-02 13:01:49.000 061 33391.36 241.68 2349.46 34.88 2010-03-02 13:01:50.000 061 33391.26 241.66 2349.48 34.88 2010-03-02 13:01:51.000 061 33391.44 241.70 2349.48 34.88 2010-03-02 13:01:52.000 061 33391.38 241.65 2349.43 34.88 2010-03-02 13:01:53.000 061 33391.32 241.68 2349.45 34.88 2010-03-02 13:01:54.000 061 33391.47 241.67 2349.44 34.88 2010-03-02 13:01:55.000 061 33391.41 241.66 2349.44 34.88 2010-03-02 13:01:56.000 061 33391.25 241.67 2349.44 34.88 2010-03-02 13:01:57.000 061 33391.32 241.68 2349.55 34.88 2010-03-02 13:01:58.000 061 33391.26 241.69 2349.52 34.88 2010-03-02 13:01:59.000 061 33391.35 241.65 2349.47 34.88 2010-03-02 13:02:00.000 061 33391.34 241.68 2349.48 34.88 2010-03-02 13:02:01.000 061 33391.35 241.70 2349.48 34.88 2010-03-02 13:02:02.000 061 33391.31 241.70 2349.51 34.88 2010-03-02 13:02:03.000 061 33391.39 241.65 2349.45 34.88 2010-03-02 13:02:04.000 061 33391.32 241.67 2349.53 34.88 2010-03-02 13:02:05.000 061 33391.31 241.70 2349.50 34.88 2010-03-02 13:02:06.000 061 33391.33 241.66 2349.52 34.88 2010-03-02 13:02:07.000 061 33391.25 241.66 2349.49 34.88 2010-03-02 13:02:08.000 061 33391.28 241.69 2349.55 34.88 2010-03-02 13:02:09.000 061 33391.28 241.62 2349.55 34.88 2010-03-02 13:02:10.000 061 33391.25 241.62 2349.53 34.88 2010-03-02 13:02:11.000 061 33391.31 241.63 2349.51 34.88 2010-03-02 13:02:12.000 061 33391.29 241.63 2349.56 34.88 2010-03-02 13:02:13.000 061 33391.22 241.68 2349.60 34.88 2010-03-02 13:02:14.000 061 33391.31 241.64 2349.48 34.88 2010-03-02 13:02:15.000 061 33391.18 241.62 2349.44 34.88 2010-03-02 13:02:16.000 061 33391.22 241.61 2349.40 34.88 2010-03-02 13:02:17.000 061 33391.24 241.62 2349.50 34.88 2010-03-02 13:02:18.000 061 33391.17 241.65 2349.55 34.88 2010-03-02 13:02:19.000 061 33391.20 241.63 2349.51 34.88 2010-03-02 13:02:20.000 061 33391.20 241.61 2349.47 34.88 2010-03-02 13:02:21.000 061 33391.26 241.59 2349.56 34.88 2010-03-02 13:02:22.000 061 33391.20 241.60 2349.58 34.88 2010-03-02 13:02:23.000 061 33391.26 241.65 2349.55 34.88 2010-03-02 13:02:24.000 061 33391.26 241.61 2349.53 34.88 2010-03-02 13:02:25.000 061 33391.22 241.62 2349.54 34.88 2010-03-02 13:02:26.000 061 33391.30 241.60 2349.55 34.88 2010-03-02 13:02:27.000 061 33391.22 241.55 2349.54 34.88 2010-03-02 13:02:28.000 061 33391.21 241.53 2349.54 34.88 2010-03-02 13:02:29.000 061 33391.20 241.50 2349.60 34.88 2010-03-02 13:02:30.000 061 33391.23 241.61 2349.55 34.88 2010-03-02 13:02:31.000 061 33391.20 241.51 2349.59 34.88 2010-03-02 13:02:32.000 061 33391.29 241.54 2349.49 34.88 2010-03-02 13:02:33.000 061 33391.30 241.53 2349.48 34.88 2010-03-02 13:02:34.000 061 33391.26 241.53 2349.47 34.88 2010-03-02 13:02:35.000 061 33391.22 241.49 2349.49 34.88 2010-03-02 13:02:36.000 061 33391.28 241.51 2349.53 34.88 2010-03-02 13:02:37.000 061 33391.29 241.52 2349.52 34.88 2010-03-02 13:02:38.000 061 33391.28 241.46 2349.58 34.88 2010-03-02 13:02:39.000 061 33391.25 241.46 2349.57 34.88 2010-03-02 13:02:40.000 061 33391.23 241.47 2349.53 34.88 2010-03-02 13:02:41.000 061 33391.22 241.46 2349.47 34.88 2010-03-02 13:02:42.000 061 33391.23 241.44 2349.48 34.88 2010-03-02 13:02:43.000 061 33391.18 241.41 2349.44 34.88 2010-03-02 13:02:44.000 061 33391.21 241.43 2349.47 34.88 2010-03-02 13:02:45.000 061 33391.24 241.42 2349.47 34.88 2010-03-02 13:02:46.000 061 33391.15 241.37 2349.45 34.88 2010-03-02 13:02:47.000 061 33391.17 241.41 2349.42 34.88 2010-03-02 13:02:48.000 061 33391.26 241.48 2349.39 34.88 2010-03-02 13:02:49.000 061 33391.23 241.47 2349.43 34.88 2010-03-02 13:02:50.000 061 33391.19 241.43 2349.41 34.88 2010-03-02 13:02:51.000 061 33391.31 241.41 2349.34 34.88 2010-03-02 13:02:52.000 061 33391.20 241.40 2349.33 34.88 2010-03-02 13:02:53.000 061 33391.16 241.41 2349.46 34.88 2010-03-02 13:02:54.000 061 33391.22 241.46 2349.48 34.88 2010-03-02 13:02:55.000 061 33391.17 241.44 2349.51 34.88 2010-03-02 13:02:56.000 061 33391.20 241.38 2349.50 34.88 2010-03-02 13:02:57.000 061 33391.19 241.40 2349.49 34.88 2010-03-02 13:02:58.000 061 33391.20 241.37 2349.50 34.88 2010-03-02 13:02:59.000 061 33391.14 241.41 2349.57 34.88 2010-03-02 13:03:00.000 061 33391.22 241.40 2349.44 34.88 2010-03-02 13:03:01.000 061 33391.16 241.42 2349.51 34.88 2010-03-02 13:03:02.000 061 33391.14 241.41 2349.46 34.88 2010-03-02 13:03:03.000 061 33391.17 241.45 2349.47 34.88 2010-03-02 13:03:04.000 061 33391.17 241.43 2349.39 34.88 2010-03-02 13:03:05.000 061 33391.11 241.45 2349.42 34.88 2010-03-02 13:03:06.000 061 33391.08 241.46 2349.49 34.88 2010-03-02 13:03:07.000 061 33391.06 241.47 2349.49 34.88 2010-03-02 13:03:08.000 061 33391.06 241.47 2349.44 34.88 2010-03-02 13:03:09.000 061 33391.04 241.45 2349.42 34.88 2010-03-02 13:03:10.000 061 33391.00 241.44 2349.47 34.88 2010-03-02 13:03:11.000 061 33391.01 241.46 2349.57 34.88 2010-03-02 13:03:12.000 061 33390.93 241.45 2349.47 34.88 2010-03-02 13:03:13.000 061 33390.95 241.46 2349.50 34.88 2010-03-02 13:03:14.000 061 33391.03 241.48 2349.46 34.88 2010-03-02 13:03:15.000 061 33391.01 241.45 2349.61 34.88 2010-03-02 13:03:16.000 061 33390.92 241.47 2349.64 34.88 2010-03-02 13:03:17.000 061 33390.95 241.45 2349.51 34.88 2010-03-02 13:03:18.000 061 33390.92 241.48 2349.51 34.88 2010-03-02 13:03:19.000 061 33390.82 241.47 2349.50 34.88 2010-03-02 13:03:20.000 061 33390.98 241.49 2349.47 34.88 2010-03-02 13:03:21.000 061 33390.78 241.50 2349.60 34.88 2010-03-02 13:03:22.000 061 33390.88 241.50 2349.59 34.88 2010-03-02 13:03:23.000 061 33390.88 241.51 2349.55 34.88 2010-03-02 13:03:24.000 061 33390.86 241.43 2349.53 34.88 2010-03-02 13:03:25.000 061 33390.82 241.45 2349.52 34.88 2010-03-02 13:03:26.000 061 33390.88 241.45 2349.55 34.88 2010-03-02 13:03:27.000 061 33390.77 241.47 2349.61 34.88 2010-03-02 13:03:28.000 061 33390.81 241.47 2349.55 34.88 2010-03-02 13:03:29.000 061 33390.82 241.48 2349.55 34.88 2010-03-02 13:03:30.000 061 33390.71 241.45 2349.53 34.88 2010-03-02 13:03:31.000 061 33390.67 241.46 2349.57 34.88 2010-03-02 13:03:32.000 061 33390.68 241.50 2349.64 34.88 2010-03-02 13:03:33.000 061 33390.70 241.50 2349.53 34.88 2010-03-02 13:03:34.000 061 33390.66 241.48 2349.56 34.88 2010-03-02 13:03:35.000 061 33390.81 241.45 2349.65 34.88 2010-03-02 13:03:36.000 061 33390.69 241.40 2349.51 34.88 2010-03-02 13:03:37.000 061 33390.71 241.41 2349.55 34.88 2010-03-02 13:03:38.000 061 33390.62 241.49 2349.62 34.88 2010-03-02 13:03:39.000 061 33390.61 241.47 2349.65 34.88 2010-03-02 13:03:40.000 061 33390.60 241.47 2349.58 34.88 2010-03-02 13:03:41.000 061 33390.52 241.50 2349.53 34.88 2010-03-02 13:03:42.000 061 33390.61 241.45 2349.62 34.88 2010-03-02 13:03:43.000 061 33390.51 241.46 2349.65 34.88 2010-03-02 13:03:44.000 061 33390.57 241.47 2349.62 34.88 2010-03-02 13:03:45.000 061 33390.46 241.46 2349.65 34.88 2010-03-02 13:03:46.000 061 33390.50 241.51 2349.62 34.88 2010-03-02 13:03:47.000 061 33390.45 241.50 2349.66 34.88 2010-03-02 13:03:48.000 061 33390.46 241.47 2349.67 34.88 2010-03-02 13:03:49.000 061 33390.40 241.50 2349.64 34.88 2010-03-02 13:03:50.000 061 33390.39 241.53 2349.69 34.88 2010-03-02 13:03:51.000 061 33390.48 241.49 2349.69 34.88 2010-03-02 13:03:52.000 061 33390.38 241.49 2349.60 34.88 2010-03-02 13:03:53.000 061 33390.41 241.53 2349.63 34.88 2010-03-02 13:03:54.000 061 33390.37 241.49 2349.60 34.88 2010-03-02 13:03:55.000 061 33390.31 241.49 2349.59 34.88 2010-03-02 13:03:56.000 061 33390.37 241.56 2349.75 34.88 2010-03-02 13:03:57.000 061 33390.38 241.56 2349.74 34.88 2010-03-02 13:03:58.000 061 33390.30 241.56 2349.78 34.88 2010-03-02 13:03:59.000 061 33390.25 241.53 2349.78 34.88 2010-03-02 13:04:00.000 061 33390.23 241.55 2349.67 34.88 2010-03-02 13:04:01.000 061 33390.22 241.55 2349.73 34.88 2010-03-02 13:04:02.000 061 33390.09 241.58 2349.75 34.88 2010-03-02 13:04:03.000 061 33390.18 241.62 2349.67 34.88 2010-03-02 13:04:04.000 061 33390.15 241.61 2349.72 34.88 2010-03-02 13:04:05.000 061 33390.15 241.62 2349.83 34.88 2010-03-02 13:04:06.000 061 33390.12 241.66 2349.86 34.88 2010-03-02 13:04:07.000 061 33390.09 241.64 2349.73 34.88 2010-03-02 13:04:08.000 061 33389.99 241.65 2349.89 34.88 2010-03-02 13:04:09.000 061 33390.02 241.68 2349.78 34.88 2010-03-02 13:04:10.000 061 33389.96 241.64 2349.85 34.88 2010-03-02 13:04:11.000 061 33389.95 241.66 2349.84 34.88 2010-03-02 13:04:12.000 061 33389.98 241.71 2349.88 34.88 2010-03-02 13:04:13.000 061 33389.96 241.66 2349.89 34.88 2010-03-02 13:04:14.000 061 33389.85 241.73 2349.87 34.88 2010-03-02 13:04:15.000 061 33389.86 241.71 2349.91 34.88 2010-03-02 13:04:16.000 061 33389.84 241.72 2349.93 34.88 2010-03-02 13:04:17.000 061 33389.86 241.73 2349.93 34.88 2010-03-02 13:04:18.000 061 33389.81 241.74 2349.94 34.88 2010-03-02 13:04:19.000 061 33389.81 241.76 2349.96 34.88 2010-03-02 13:04:20.000 061 33389.77 241.75 2349.91 34.88 2010-03-02 13:04:21.000 061 33389.83 241.76 2350.00 34.88 2010-03-02 13:04:22.000 061 33389.71 241.75 2350.05 34.88 2010-03-02 13:04:23.000 061 33389.67 241.74 2350.02 34.88 2010-03-02 13:04:24.000 061 33389.78 241.70 2350.05 34.88 2010-03-02 13:04:25.000 061 33389.90 241.72 2350.05 34.88 2010-03-02 13:04:26.000 061 33389.69 241.71 2350.07 34.88 2010-03-02 13:04:27.000 061 33389.70 241.76 2350.12 34.88 2010-03-02 13:04:28.000 061 33389.65 241.77 2350.08 34.88 2010-03-02 13:04:29.000 061 33389.58 241.80 2350.04 34.88 2010-03-02 13:04:30.000 061 33389.67 241.68 2350.09 34.88 2010-03-02 13:04:31.000 061 33389.69 241.67 2350.13 34.88 2010-03-02 13:04:32.000 061 33389.62 241.68 2350.09 34.88 2010-03-02 13:04:33.000 061 33389.60 241.71 2350.12 34.88 2010-03-02 13:04:34.000 061 33389.61 241.66 2350.15 34.88 2010-03-02 13:04:35.000 061 33389.57 241.70 2350.07 34.88 2010-03-02 13:04:36.000 061 33389.55 241.74 2350.19 34.88 2010-03-02 13:04:37.000 061 33389.59 241.68 2350.31 34.88 2010-03-02 13:04:38.000 061 33389.53 241.75 2350.18 34.88 2010-03-02 13:04:39.000 061 33389.55 241.72 2350.19 34.88 2010-03-02 13:04:40.000 061 33389.52 241.70 2350.15 34.88 2010-03-02 13:04:41.000 061 33389.46 241.71 2350.25 34.88 2010-03-02 13:04:42.000 061 33389.52 241.68 2350.25 34.88 2010-03-02 13:04:43.000 061 33389.43 241.73 2350.23 34.88 2010-03-02 13:04:44.000 061 33389.37 241.71 2350.21 34.88 2010-03-02 13:04:45.000 061 33389.43 241.71 2350.24 34.88 2010-03-02 13:04:46.000 061 33389.44 241.70 2350.20 34.88 2010-03-02 13:04:47.000 061 33389.37 241.73 2350.24 34.88 2010-03-02 13:04:48.000 061 33389.39 241.73 2350.22 34.88 2010-03-02 13:04:49.000 061 33389.42 241.69 2350.28 34.88 2010-03-02 13:04:50.000 061 33389.41 241.68 2350.28 34.88 2010-03-02 13:04:51.000 061 33389.34 241.69 2350.26 34.88 2010-03-02 13:04:52.000 061 33389.45 241.68 2350.34 34.88 2010-03-02 13:04:53.000 061 33389.48 241.68 2350.36 34.88 2010-03-02 13:04:54.000 061 33389.35 241.66 2350.29 34.88 2010-03-02 13:04:55.000 061 33389.40 241.63 2350.29 34.88 2010-03-02 13:04:56.000 061 33389.38 241.63 2350.41 34.88 2010-03-02 13:04:57.000 061 33389.36 241.66 2350.31 34.88 2010-03-02 13:04:58.000 061 33389.34 241.64 2350.32 34.88 2010-03-02 13:04:59.000 061 33389.36 241.63 2350.27 34.87 2010-03-02 13:05:00.000 061 33389.32 241.66 2350.36 34.88 2010-03-02 13:05:01.000 061 33389.26 241.66 2350.25 34.88 2010-03-02 13:05:02.000 061 33389.34 241.66 2350.35 34.88 2010-03-02 13:05:03.000 061 33389.31 241.66 2350.25 34.88 2010-03-02 13:05:04.000 061 33389.32 241.65 2350.30 34.88 2010-03-02 13:05:05.000 061 33389.25 241.64 2350.31 34.88 2010-03-02 13:05:06.000 061 33389.37 241.62 2350.34 34.88 2010-03-02 13:05:07.000 061 33389.22 241.63 2350.37 34.88 2010-03-02 13:05:08.000 061 33389.35 241.64 2350.38 34.88 2010-03-02 13:05:09.000 061 33389.19 241.57 2350.28 34.88 2010-03-02 13:05:10.000 061 33389.15 241.56 2350.30 34.88 2010-03-02 13:05:11.000 061 33389.23 241.59 2350.33 34.88 2010-03-02 13:05:12.000 061 33389.27 241.59 2350.39 34.88 2010-03-02 13:05:13.000 061 33389.22 241.59 2350.39 34.88 2010-03-02 13:05:14.000 061 33389.14 241.60 2350.37 34.88 2010-03-02 13:05:15.000 061 33389.14 241.55 2350.42 34.88 2010-03-02 13:05:16.000 061 33389.11 241.54 2350.40 34.88 2010-03-02 13:05:17.000 061 33389.10 241.55 2350.33 34.88 2010-03-02 13:05:18.000 061 33389.06 241.57 2350.40 34.88 2010-03-02 13:05:19.000 061 33389.01 241.62 2350.36 34.88 2010-03-02 13:05:20.000 061 33389.09 241.58 2350.36 34.88 2010-03-02 13:05:21.000 061 33389.03 241.59 2350.45 34.88 2010-03-02 13:05:22.000 061 33389.08 241.61 2350.40 34.88 2010-03-02 13:05:23.000 061 33389.05 241.61 2350.41 34.88 2010-03-02 13:05:24.000 061 33389.05 241.59 2350.33 34.88 2010-03-02 13:05:25.000 061 33389.02 241.60 2350.37 34.88 2010-03-02 13:05:26.000 061 33388.99 241.64 2350.31 34.88 2010-03-02 13:05:27.000 061 33389.09 241.66 2350.38 34.88 2010-03-02 13:05:28.000 061 33389.01 241.61 2350.41 34.88 2010-03-02 13:05:29.000 061 33388.97 241.63 2350.39 34.88 2010-03-02 13:05:30.000 061 33389.02 241.62 2350.38 34.88 2010-03-02 13:05:31.000 061 33388.95 241.65 2350.39 34.88 2010-03-02 13:05:32.000 061 33389.06 241.63 2350.40 34.88 2010-03-02 13:05:33.000 061 33389.01 241.65 2350.38 34.88 2010-03-02 13:05:34.000 061 33388.85 241.68 2350.39 34.88 2010-03-02 13:05:35.000 061 33388.96 241.62 2350.37 34.88 2010-03-02 13:05:36.000 061 33388.89 241.62 2350.42 34.88 2010-03-02 13:05:37.000 061 33388.92 241.59 2350.39 34.88 2010-03-02 13:05:38.000 061 33388.82 241.64 2350.41 34.88 2010-03-02 13:05:39.000 061 33388.89 241.66 2350.35 34.88 2010-03-02 13:05:40.000 061 33388.99 241.65 2350.41 34.88 2010-03-02 13:05:41.000 061 33388.90 241.65 2350.42 34.88 2010-03-02 13:05:42.000 061 33388.94 241.63 2350.48 34.88 2010-03-02 13:05:43.000 061 33388.95 241.57 2350.42 34.88 2010-03-02 13:05:44.000 061 33388.85 241.62 2350.42 34.88 2010-03-02 13:05:45.000 061 33388.94 241.60 2350.41 34.88 2010-03-02 13:05:46.000 061 33388.75 241.62 2350.44 34.88 2010-03-02 13:05:47.000 061 33388.91 241.61 2350.36 34.88 2010-03-02 13:05:48.000 061 33388.84 241.64 2350.46 34.88 2010-03-02 13:05:49.000 061 33388.83 241.64 2350.37 34.88 2010-03-02 13:05:50.000 061 33388.97 241.64 2350.46 34.88 2010-03-02 13:05:51.000 061 33388.69 241.64 2350.52 34.88 2010-03-02 13:05:52.000 061 33388.77 241.64 2350.41 34.88 2010-03-02 13:05:53.000 061 33388.80 241.63 2350.43 34.88 2010-03-02 13:05:54.000 061 33388.83 241.66 2350.40 34.88 2010-03-02 13:05:55.000 061 33388.73 241.63 2350.46 34.88 2010-03-02 13:05:56.000 061 33388.71 241.68 2350.48 34.88 2010-03-02 13:05:57.000 061 33388.65 241.71 2350.47 34.88 2010-03-02 13:05:58.000 061 33388.62 241.69 2350.51 34.88 2010-03-02 13:05:59.000 061 33388.62 241.73 2350.48 34.88 2010-03-02 13:06:00.000 061 33388.62 241.74 2350.49 34.88 2010-03-02 13:06:01.000 061 33388.57 241.69 2350.44 34.88 2010-03-02 13:06:02.000 061 33388.61 241.74 2350.51 34.88 2010-03-02 13:06:03.000 061 33388.56 241.73 2350.56 34.88 2010-03-02 13:06:04.000 061 33388.53 241.76 2350.50 34.88 2010-03-02 13:06:05.000 061 33388.53 241.73 2350.49 34.87 2010-03-02 13:06:06.000 061 33388.49 241.78 2350.58 34.88 2010-03-02 13:06:07.000 061 33388.44 241.74 2350.53 34.88 2010-03-02 13:06:08.000 061 33388.50 241.81 2350.52 34.88 2010-03-02 13:06:09.000 061 33388.45 241.76 2350.46 34.88 2010-03-02 13:06:10.000 061 33388.42 241.78 2350.50 34.88 2010-03-02 13:06:11.000 061 33388.39 241.78 2350.56 34.88 2010-03-02 13:06:12.000 061 33388.36 241.76 2350.62 34.88 2010-03-02 13:06:13.000 061 33388.39 241.80 2350.62 34.88 2010-03-02 13:06:14.000 061 33388.31 241.81 2350.61 34.88 2010-03-02 13:06:15.000 061 33388.21 241.80 2350.71 34.88 2010-03-02 13:06:16.000 061 33388.34 241.80 2350.62 34.88 2010-03-02 13:06:17.000 061 33388.32 241.79 2350.64 34.88 2010-03-02 13:06:18.000 061 33388.37 241.80 2350.74 34.88 2010-03-02 13:06:19.000 061 33388.29 241.84 2350.69 34.88 2010-03-02 13:06:20.000 061 33388.33 241.82 2350.67 34.88 2010-03-02 13:06:21.000 061 33388.23 241.81 2350.71 34.88 2010-03-02 13:06:22.000 061 33388.22 241.84 2350.80 34.88 2010-03-02 13:06:23.000 061 33388.15 241.81 2350.78 34.88 2010-03-02 13:06:24.000 061 33388.23 241.85 2350.71 34.88 2010-03-02 13:06:25.000 061 33388.18 241.85 2350.69 34.88 2010-03-02 13:06:26.000 061 33388.25 241.83 2350.76 34.88 2010-03-02 13:06:27.000 061 33388.16 241.81 2350.78 34.88 2010-03-02 13:06:28.000 061 33388.21 241.82 2350.84 34.88 2010-03-02 13:06:29.000 061 33388.11 241.82 2350.86 34.88 2010-03-02 13:06:30.000 061 33388.16 241.79 2350.80 34.88 2010-03-02 13:06:31.000 061 33388.07 241.75 2350.82 34.88 2010-03-02 13:06:32.000 061 33388.04 241.83 2350.89 34.88 2010-03-02 13:06:33.000 061 33387.99 241.86 2350.74 34.88 2010-03-02 13:06:34.000 061 33388.09 241.79 2350.80 34.88 2010-03-02 13:06:35.000 061 33388.03 241.81 2350.82 34.88 2010-03-02 13:06:36.000 061 33388.05 241.85 2350.78 34.88 2010-03-02 13:06:37.000 061 33388.06 241.85 2350.85 34.88 2010-03-02 13:06:38.000 061 33388.04 241.84 2350.86 34.88 2010-03-02 13:06:39.000 061 33387.96 241.85 2350.87 34.88 2010-03-02 13:06:40.000 061 33388.03 241.84 2350.80 34.88 2010-03-02 13:06:41.000 061 33387.96 241.85 2350.91 34.88 2010-03-02 13:06:42.000 061 33387.98 241.88 2350.85 34.88 2010-03-02 13:06:43.000 061 33387.95 241.83 2350.82 34.88 2010-03-02 13:06:44.000 061 33387.94 241.88 2350.97 34.88 2010-03-02 13:06:45.000 061 33387.91 241.88 2350.96 34.88 2010-03-02 13:06:46.000 061 33387.97 241.88 2350.90 34.88 2010-03-02 13:06:47.000 061 33387.81 241.88 2350.89 34.88 2010-03-02 13:06:48.000 061 33387.84 241.86 2350.92 34.88 2010-03-02 13:06:49.000 061 33387.91 241.85 2350.94 34.88 2010-03-02 13:06:50.000 061 33387.82 241.83 2350.93 34.88 2010-03-02 13:06:51.000 061 33387.78 241.83 2350.88 34.88 2010-03-02 13:06:52.000 061 33387.68 241.82 2350.94 34.88 2010-03-02 13:06:53.000 061 33387.76 241.83 2350.91 34.88 2010-03-02 13:06:54.000 061 33387.85 241.78 2351.03 34.88 2010-03-02 13:06:55.000 061 33387.78 241.81 2351.04 34.88 2010-03-02 13:06:56.000 061 33387.74 241.75 2350.93 34.88 2010-03-02 13:06:57.000 061 33387.80 241.80 2351.06 34.88 2010-03-02 13:06:58.000 061 33387.76 241.75 2350.93 34.87 2010-03-02 13:06:59.000 061 33387.71 241.78 2350.98 34.87 2010-03-02 13:07:00.000 061 33387.78 241.80 2351.01 34.88 2010-03-02 13:07:01.000 061 33387.77 241.81 2351.05 34.88 2010-03-02 13:07:02.000 061 33387.69 241.80 2351.06 34.88 2010-03-02 13:07:03.000 061 33387.77 241.78 2350.99 34.87 2010-03-02 13:07:04.000 061 33387.72 241.75 2351.01 34.87 2010-03-02 13:07:05.000 061 33387.78 241.77 2351.02 34.87 2010-03-02 13:07:06.000 061 33387.74 241.70 2350.99 34.88 2010-03-02 13:07:07.000 061 33387.76 241.72 2351.03 34.88 2010-03-02 13:07:08.000 061 33387.73 241.74 2351.05 34.87 2010-03-02 13:07:09.000 061 33387.67 241.70 2351.00 34.88 2010-03-02 13:07:10.000 061 33387.78 241.68 2351.08 34.87 2010-03-02 13:07:11.000 061 33387.74 241.70 2351.07 34.87 2010-03-02 13:07:12.000 061 33387.69 241.71 2350.97 34.87 2010-03-02 13:07:13.000 061 33387.72 241.62 2350.99 34.88 2010-03-02 13:07:14.000 061 33387.71 241.63 2351.03 34.88 2010-03-02 13:07:15.000 061 33387.76 241.70 2351.00 34.88 2010-03-02 13:07:16.000 061 33387.65 241.68 2350.95 34.88 2010-03-02 13:07:17.000 061 33387.69 241.65 2350.92 34.88 2010-03-02 13:07:18.000 061 33387.76 241.62 2350.96 34.88 2010-03-02 13:07:19.000 061 33387.74 241.62 2350.98 34.88 2010-03-02 13:07:20.000 061 33387.69 241.64 2351.08 34.88 2010-03-02 13:07:21.000 061 33387.58 241.63 2350.99 34.88 2010-03-02 13:07:22.000 061 33387.66 241.67 2351.02 34.88 2010-03-02 13:07:23.000 061 33387.63 241.65 2351.02 34.88 2010-03-02 13:07:24.000 061 33387.66 241.62 2350.95 34.88 2010-03-02 13:07:25.000 061 33387.62 241.63 2351.01 34.88 2010-03-02 13:07:26.000 061 33387.65 241.60 2350.98 34.88 2010-03-02 13:07:27.000 061 33387.55 241.65 2351.03 34.88 2010-03-02 13:07:28.000 061 33387.56 241.65 2350.98 34.88 2010-03-02 13:07:29.000 061 33387.52 241.61 2350.96 34.88 2010-03-02 13:07:30.000 061 33387.60 241.62 2350.93 34.88 2010-03-02 13:07:31.000 061 33387.58 241.63 2350.96 34.88 2010-03-02 13:07:32.000 061 33387.68 241.66 2351.08 34.88 2010-03-02 13:07:33.000 061 33387.57 241.65 2350.89 34.88 2010-03-02 13:07:34.000 061 33387.65 241.62 2350.93 34.88 2010-03-02 13:07:35.000 061 33387.62 241.65 2350.87 34.88 2010-03-02 13:07:36.000 061 33387.57 241.65 2350.95 34.88 2010-03-02 13:07:37.000 061 33387.59 241.69 2350.96 34.88 2010-03-02 13:07:38.000 061 33387.63 241.62 2350.97 34.88 2010-03-02 13:07:39.000 061 33387.63 241.63 2350.92 34.88 2010-03-02 13:07:40.000 061 33387.56 241.68 2350.92 34.88 2010-03-02 13:07:41.000 061 33387.67 241.62 2350.94 34.88 2010-03-02 13:07:42.000 061 33387.54 241.68 2350.95 34.88 2010-03-02 13:07:43.000 061 33387.65 241.65 2350.96 34.88 2010-03-02 13:07:44.000 061 33387.57 241.62 2350.99 34.88 2010-03-02 13:07:45.000 061 33387.47 241.66 2350.90 34.88 2010-03-02 13:07:46.000 061 33387.56 241.61 2350.93 34.88 2010-03-02 13:07:47.000 061 33387.55 241.64 2350.93 34.88 2010-03-02 13:07:48.000 061 33387.63 241.62 2350.89 34.88 2010-03-02 13:07:49.000 061 33387.56 241.66 2350.87 34.88 2010-03-02 13:07:50.000 061 33387.60 241.61 2350.99 34.87 2010-03-02 13:07:51.000 061 33387.59 241.64 2350.94 34.88 2010-03-02 13:07:52.000 061 33387.62 241.63 2350.90 34.88 2010-03-02 13:07:53.000 061 33387.54 241.61 2350.81 34.88 2010-03-02 13:07:54.000 061 33387.51 241.63 2350.89 34.88 2010-03-02 13:07:55.000 061 33387.65 241.63 2350.92 34.88 2010-03-02 13:07:56.000 061 33387.54 241.63 2350.87 34.88 2010-03-02 13:07:57.000 061 33387.59 241.62 2350.94 34.87 2010-03-02 13:07:58.000 061 33387.63 241.58 2350.89 34.88 2010-03-02 13:07:59.000 061 33387.57 241.60 2350.89 34.88 2010-03-02 13:08:00.000 061 33387.51 241.57 2350.91 34.88 2010-03-02 13:08:01.000 061 33387.60 241.60 2350.82 34.88 2010-03-02 13:08:02.000 061 33387.60 241.57 2350.91 34.88 2010-03-02 13:08:03.000 061 33387.60 241.53 2350.87 34.88 2010-03-02 13:08:04.000 061 33387.59 241.55 2350.90 34.88 2010-03-02 13:08:05.000 061 33387.63 241.54 2350.87 34.87 2010-03-02 13:08:06.000 061 33387.56 241.50 2350.83 34.87 2010-03-02 13:08:07.000 061 33387.64 241.52 2350.85 34.88 2010-03-02 13:08:08.000 061 33387.60 241.48 2350.84 34.87 2010-03-02 13:08:09.000 061 33387.54 241.49 2350.86 34.87 2010-03-02 13:08:10.000 061 33387.56 241.49 2350.92 34.88 2010-03-02 13:08:11.000 061 33387.53 241.47 2350.87 34.88 2010-03-02 13:08:12.000 061 33387.52 241.50 2350.83 34.87 2010-03-02 13:08:13.000 061 33387.49 241.50 2350.77 34.88 2010-03-02 13:08:14.000 061 33387.60 241.48 2350.88 34.87 2010-03-02 13:08:15.000 061 33387.50 241.47 2350.90 34.88 2010-03-02 13:08:16.000 061 33387.53 241.43 2350.86 34.88 2010-03-02 13:08:17.000 061 33387.45 241.43 2350.82 34.88 2010-03-02 13:08:18.000 061 33387.46 241.46 2350.82 34.87 2010-03-02 13:08:19.000 061 33387.51 241.41 2350.87 34.88 2010-03-02 13:08:20.000 061 33387.52 241.43 2350.89 34.87 2010-03-02 13:08:21.000 061 33387.40 241.45 2350.84 34.88 2010-03-02 13:08:22.000 061 33387.50 241.43 2350.83 34.87 2010-03-02 13:08:23.000 061 33387.47 241.40 2350.83 34.88 2010-03-02 13:08:24.000 061 33387.50 241.41 2350.80 34.87 2010-03-02 13:08:25.000 061 33387.51 241.44 2350.87 34.88 2010-03-02 13:08:26.000 061 33387.50 241.45 2350.86 34.87 2010-03-02 13:08:27.000 061 33387.54 241.45 2350.83 34.88 2010-03-02 13:08:28.000 061 33387.46 241.42 2350.87 34.88 2010-03-02 13:08:29.000 061 33387.44 241.40 2350.78 34.88 2010-03-02 13:08:30.000 061 33387.50 241.44 2350.86 34.88 2010-03-02 13:08:31.000 061 33387.40 241.42 2350.84 34.87 2010-03-02 13:08:32.000 061 33387.40 241.41 2350.80 34.88 2010-03-02 13:08:33.000 061 33387.57 241.40 2350.81 34.88 2010-03-02 13:08:34.000 061 33387.47 241.40 2350.78 34.88 2010-03-02 13:08:35.000 061 33387.41 241.42 2350.76 34.88 2010-03-02 13:08:36.000 061 33387.40 241.40 2350.83 34.88 2010-03-02 13:08:37.000 061 33387.38 241.39 2350.93 34.88 2010-03-02 13:08:38.000 061 33387.41 241.43 2350.95 34.88 2010-03-02 13:08:39.000 061 33387.36 241.41 2350.86 34.88 2010-03-02 13:08:40.000 061 33387.41 241.39 2350.86 34.88 2010-03-02 13:08:41.000 061 33387.37 241.37 2350.86 34.88 2010-03-02 13:08:42.000 061 33387.31 241.40 2350.87 34.88 2010-03-02 13:08:43.000 061 33387.38 241.40 2351.00 34.88 2010-03-02 13:08:44.000 061 33387.28 241.38 2350.97 34.88 2010-03-02 13:08:45.000 061 33387.33 241.35 2350.83 34.88 2010-03-02 13:08:46.000 061 33387.31 241.37 2350.90 34.88 2010-03-02 13:08:47.000 061 33387.28 241.35 2350.92 34.88 2010-03-02 13:08:48.000 061 33387.36 241.31 2350.90 34.88 2010-03-02 13:08:49.000 061 33387.37 241.31 2350.93 34.88 2010-03-02 13:08:50.000 061 33387.32 241.33 2350.87 34.88 2010-03-02 13:08:51.000 061 33387.31 241.33 2350.92 34.88 2010-03-02 13:08:52.000 061 33387.37 241.32 2350.94 34.88 2010-03-02 13:08:53.000 061 33387.34 241.30 2350.87 34.88 2010-03-02 13:08:54.000 061 33387.31 241.32 2350.92 34.88 2010-03-02 13:08:55.000 061 33387.28 241.31 2350.87 34.88 2010-03-02 13:08:56.000 061 33387.27 241.36 2350.84 34.88 2010-03-02 13:08:57.000 061 33387.32 241.32 2350.87 34.88 2010-03-02 13:08:58.000 061 33387.28 241.28 2350.90 34.88 2010-03-02 13:08:59.000 061 33387.31 241.26 2350.87 34.88 2010-03-02 13:09:00.000 061 33387.36 241.32 2350.88 34.88 2010-03-02 13:09:01.000 061 33387.27 241.32 2350.97 34.88 2010-03-02 13:09:02.000 061 33387.27 241.32 2350.83 34.88 2010-03-02 13:09:03.000 061 33387.16 241.25 2350.84 34.88 2010-03-02 13:09:04.000 061 33387.19 241.31 2350.86 34.88 2010-03-02 13:09:05.000 061 33387.18 241.30 2350.87 34.88 2010-03-02 13:09:06.000 061 33387.22 241.29 2350.76 34.88 2010-03-02 13:09:07.000 061 33387.22 241.27 2350.84 34.88 2010-03-02 13:09:08.000 061 33387.22 241.30 2350.86 34.88 2010-03-02 13:09:09.000 061 33387.19 241.26 2350.82 34.88 2010-03-02 13:09:10.000 061 33387.19 241.27 2350.86 34.88 2010-03-02 13:09:11.000 061 33387.19 241.26 2350.82 34.88 2010-03-02 13:09:12.000 061 33387.23 241.24 2350.78 34.88 2010-03-02 13:09:13.000 061 33387.21 241.28 2350.78 34.88 2010-03-02 13:09:14.000 061 33387.13 241.25 2350.81 34.88 2010-03-02 13:09:15.000 061 33387.19 241.24 2350.84 34.88 2010-03-02 13:09:16.000 061 33387.14 241.25 2350.82 34.88 2010-03-02 13:09:17.000 061 33387.14 241.20 2350.81 34.88 2010-03-02 13:09:18.000 061 33387.16 241.22 2350.76 34.88 2010-03-02 13:09:19.000 061 33387.14 241.23 2350.74 34.88 2010-03-02 13:09:20.000 061 33387.19 241.23 2350.84 34.88 2010-03-02 13:09:21.000 061 33387.08 241.25 2350.76 34.88 2010-03-02 13:09:22.000 061 33387.10 241.20 2350.83 34.88 2010-03-02 13:09:23.000 061 33387.13 241.20 2350.82 34.88 2010-03-02 13:09:24.000 061 33387.16 241.25 2350.74 34.88 2010-03-02 13:09:25.000 061 33387.10 241.22 2350.84 34.88 2010-03-02 13:09:26.000 061 33387.15 241.17 2350.80 34.88 2010-03-02 13:09:27.000 061 33387.16 241.19 2350.83 34.88 2010-03-02 13:09:28.000 061 33387.01 241.20 2350.72 34.88 2010-03-02 13:09:29.000 061 33387.05 241.20 2350.75 34.88 2010-03-02 13:09:30.000 061 33387.07 241.22 2350.82 34.88 2010-03-02 13:09:31.000 061 33387.04 241.19 2350.88 34.88 2010-03-02 13:09:32.000 061 33387.14 241.18 2350.80 34.88 2010-03-02 13:09:33.000 061 33386.98 241.19 2350.82 34.88 2010-03-02 13:09:34.000 061 33387.11 241.15 2350.80 34.87 2010-03-02 13:09:35.000 061 33387.00 241.15 2350.84 34.87 2010-03-02 13:09:36.000 061 33387.03 241.12 2350.81 34.88 2010-03-02 13:09:37.000 061 33386.89 241.16 2350.78 34.88 2010-03-02 13:09:38.000 061 33386.95 241.16 2350.81 34.88 2010-03-02 13:09:39.000 061 33386.93 241.18 2350.78 34.88 2010-03-02 13:09:40.000 061 33386.88 241.17 2350.82 34.88 2010-03-02 13:09:41.000 061 33386.92 241.14 2350.78 34.88 2010-03-02 13:09:42.000 061 33386.97 241.16 2350.82 34.87 2010-03-02 13:09:43.000 061 33386.85 241.16 2350.77 34.87 2010-03-02 13:09:44.000 061 33386.81 241.18 2350.89 34.88 2010-03-02 13:09:45.000 061 33386.91 241.17 2350.77 34.88 2010-03-02 13:09:46.000 061 33386.95 241.13 2350.78 34.87 2010-03-02 13:09:47.000 061 33386.85 241.12 2350.79 34.88 2010-03-02 13:09:48.000 061 33386.88 241.12 2350.85 34.88 2010-03-02 13:09:49.000 061 33386.89 241.12 2350.86 34.88 2010-03-02 13:09:50.000 061 33386.88 241.14 2350.81 34.88 2010-03-02 13:09:51.000 061 33386.72 241.15 2350.74 34.88 2010-03-02 13:09:52.000 061 33386.73 241.10 2350.79 34.88 2010-03-02 13:09:53.000 061 33386.69 241.06 2350.78 34.88 2010-03-02 13:09:54.000 061 33386.69 241.12 2350.77 34.88 2010-03-02 13:09:55.000 061 33386.75 241.09 2350.83 34.88 2010-03-02 13:09:56.000 061 33386.75 241.12 2350.86 34.88 2010-03-02 13:09:57.000 061 33386.61 241.09 2350.87 34.88 2010-03-02 13:09:58.000 061 33386.70 241.13 2350.87 34.88 2010-03-02 13:09:59.000 061 33386.69 241.10 2350.82 34.88 2010-03-02 13:10:00.000 061 33386.64 241.16 2350.86 34.88 2010-03-02 13:10:01.000 061 33386.69 241.16 2350.80 34.88 2010-03-02 13:10:02.000 061 33386.58 241.15 2350.88 34.88 2010-03-02 13:10:03.000 061 33386.60 241.15 2350.83 34.88 2010-03-02 13:10:04.000 061 33386.69 241.12 2350.80 34.88 2010-03-02 13:10:05.000 061 33386.63 241.11 2350.89 34.88 2010-03-02 13:10:06.000 061 33386.56 241.13 2350.84 34.88 2010-03-02 13:10:07.000 061 33386.58 241.11 2350.87 34.88 2010-03-02 13:10:08.000 061 33386.63 241.14 2350.82 34.88 2010-03-02 13:10:09.000 061 33386.61 241.11 2350.93 34.88 2010-03-02 13:10:10.000 061 33386.57 241.18 2350.81 34.88 2010-03-02 13:10:11.000 061 33386.57 241.16 2350.90 34.88 2010-03-02 13:10:12.000 061 33386.55 241.18 2350.83 34.88 2010-03-02 13:10:13.000 061 33386.57 241.17 2350.91 34.88 2010-03-02 13:10:14.000 061 33386.53 241.12 2350.87 34.88 2010-03-02 13:10:15.000 061 33386.49 241.14 2350.93 34.88 2010-03-02 13:10:16.000 061 33386.56 241.10 2350.81 34.88 2010-03-02 13:10:17.000 061 33386.50 241.10 2350.82 34.88 2010-03-02 13:10:18.000 061 33386.57 241.10 2350.86 34.88 2010-03-02 13:10:19.000 061 33386.54 241.11 2350.82 34.88 2010-03-02 13:10:20.000 061 33386.51 241.09 2350.77 34.88 2010-03-02 13:10:21.000 061 33386.48 241.14 2350.86 34.87 2010-03-02 13:10:22.000 061 33386.54 241.13 2350.77 34.87 2010-03-02 13:10:23.000 061 33386.44 241.11 2350.75 34.87 2010-03-02 13:10:24.000 061 33386.50 241.03 2350.78 34.87 2010-03-02 13:10:25.000 061 33386.48 241.14 2350.80 34.87 2010-03-02 13:10:26.000 061 33386.45 241.12 2350.82 34.87 2010-03-02 13:10:27.000 061 33386.37 241.12 2350.83 34.88 2010-03-02 13:10:28.000 061 33386.47 241.05 2350.86 34.88 2010-03-02 13:10:29.000 061 33386.36 241.06 2350.82 34.87 2010-03-02 13:10:30.000 061 33386.46 241.08 2350.73 34.87 2010-03-02 13:10:31.000 061 33386.42 241.04 2350.79 34.87 2010-03-02 13:10:32.000 061 33386.43 240.99 2350.83 34.88 2010-03-02 13:10:33.000 061 33386.40 241.01 2350.80 34.88 2010-03-02 13:10:34.000 061 33386.34 241.06 2350.76 34.88 2010-03-02 13:10:35.000 061 33386.38 241.03 2350.77 34.88 2010-03-02 13:10:36.000 061 33386.36 241.03 2350.81 34.87 2010-03-02 13:10:37.000 061 33386.36 240.97 2350.81 34.88 2010-03-02 13:10:38.000 061 33386.38 240.98 2350.83 34.88 2010-03-02 13:10:39.000 061 33386.44 240.99 2350.68 34.88 2010-03-02 13:10:40.000 061 33386.37 240.95 2350.76 34.87 2010-03-02 13:10:41.000 061 33386.28 240.96 2350.75 34.87 2010-03-02 13:10:42.000 061 33386.32 240.94 2350.72 34.87 2010-03-02 13:10:43.000 061 33386.36 240.96 2350.84 34.87 2010-03-02 13:10:44.000 061 33386.29 240.97 2350.78 34.88 2010-03-02 13:10:45.000 061 33386.28 240.96 2350.80 34.87 2010-03-02 13:10:46.000 061 33386.38 240.96 2350.77 34.88 2010-03-02 13:10:47.000 061 33386.35 240.98 2350.76 34.87 2010-03-02 13:10:48.000 061 33386.19 241.00 2350.84 34.87 2010-03-02 13:10:49.000 061 33386.23 240.98 2350.78 34.87 2010-03-02 13:10:50.000 061 33386.25 241.02 2350.68 34.87 2010-03-02 13:10:51.000 061 33386.31 240.93 2350.65 34.87 2010-03-02 13:10:52.000 061 33386.25 240.99 2350.86 34.88 2010-03-02 13:10:53.000 061 33386.25 240.97 2350.78 34.88 2010-03-02 13:10:54.000 061 33386.15 241.00 2350.77 34.87 2010-03-02 13:10:55.000 061 33386.23 241.00 2350.75 34.87 2010-03-02 13:10:56.000 061 33386.18 240.97 2350.76 34.87 2010-03-02 13:10:57.000 061 33386.20 241.01 2350.89 34.87 2010-03-02 13:10:58.000 061 33386.20 241.04 2350.77 34.87 2010-03-02 13:10:59.000 061 33386.13 241.08 2350.70 34.87 2010-03-02 13:11:00.000 061 33386.12 241.03 2350.84 34.87 2010-03-02 13:11:01.000 061 33386.19 241.04 2350.86 34.88 2010-03-02 13:11:02.000 061 33386.10 241.06 2350.86 34.87 2010-03-02 13:11:03.000 061 33386.17 241.05 2350.80 34.87 2010-03-02 13:11:04.000 061 33386.14 241.03 2350.84 34.87 2010-03-02 13:11:05.000 061 33386.08 241.03 2350.81 34.87 2010-03-02 13:11:06.000 061 33386.10 241.07 2350.80 34.87 2010-03-02 13:11:07.000 061 33386.09 241.13 2350.80 34.87 2010-03-02 13:11:08.000 061 33386.07 241.08 2350.92 34.88 2010-03-02 13:11:09.000 061 33386.05 241.11 2350.89 34.88 2010-03-02 13:11:10.000 061 33385.96 241.12 2350.93 34.87 2010-03-02 13:11:11.000 061 33386.09 241.12 2350.89 34.87 2010-03-02 13:11:12.000 061 33385.95 241.11 2350.83 34.87 2010-03-02 13:11:13.000 061 33385.99 241.13 2350.89 34.87 2010-03-02 13:11:14.000 061 33385.86 241.17 2350.89 34.88 2010-03-02 13:11:15.000 061 33386.07 241.18 2350.98 34.87 2010-03-02 13:11:16.000 061 33385.89 241.15 2350.98 34.88 2010-03-02 13:11:17.000 061 33385.96 241.18 2351.02 34.87 2010-03-02 13:11:18.000 061 33385.90 241.20 2350.93 34.87 2010-03-02 13:11:19.000 061 33385.92 241.22 2350.98 34.88 2010-03-02 13:11:20.000 061 33385.83 241.23 2350.98 34.87 2010-03-02 13:11:21.000 061 33385.90 241.17 2351.01 34.87 2010-03-02 13:11:22.000 061 33385.88 241.21 2350.96 34.87 2010-03-02 13:11:23.000 061 33385.81 241.19 2350.95 34.87 2010-03-02 13:11:24.000 061 33385.86 241.22 2350.92 34.88 2010-03-02 13:11:25.000 061 33385.83 241.21 2351.01 34.87 2010-03-02 13:11:26.000 061 33385.76 241.21 2350.98 34.88 2010-03-02 13:11:27.000 061 33385.73 241.23 2350.97 34.87 2010-03-02 13:11:28.000 061 33385.73 241.25 2351.08 34.88 2010-03-02 13:11:29.000 061 33385.65 241.23 2351.08 34.87 2010-03-02 13:11:30.000 061 33385.76 241.25 2351.07 34.88 2010-03-02 13:11:31.000 061 33385.62 241.27 2351.05 34.88 2010-03-02 13:11:32.000 061 33385.65 241.27 2351.11 34.88 2010-03-02 13:11:33.000 061 33385.66 241.25 2351.05 34.87 2010-03-02 13:11:34.000 061 33385.61 241.26 2351.08 34.88 2010-03-02 13:11:35.000 061 33385.65 241.26 2351.10 34.88 2010-03-02 13:11:36.000 061 33385.57 241.27 2351.17 34.88 2010-03-02 13:11:37.000 061 33385.56 241.28 2351.10 34.88 2010-03-02 13:11:38.000 061 33385.42 241.31 2351.18 34.88 2010-03-02 13:11:39.000 061 33385.55 241.25 2351.16 34.88 2010-03-02 13:11:40.000 061 33385.43 241.28 2351.17 34.88 2010-03-02 13:11:41.000 061 33385.48 241.28 2351.20 34.88 2010-03-02 13:11:42.000 061 33385.46 241.28 2351.25 34.88 2010-03-02 13:11:43.000 061 33385.40 241.29 2351.21 34.88 2010-03-02 13:11:44.000 061 33385.44 241.29 2351.21 34.88 2010-03-02 13:11:45.000 061 33385.26 241.31 2351.29 34.88 2010-03-02 13:11:46.000 061 33385.32 241.30 2351.33 34.88 2010-03-02 13:11:47.000 061 33385.33 241.29 2351.32 34.88 2010-03-02 13:11:48.000 061 33385.27 241.37 2351.20 34.88 2010-03-02 13:11:49.000 061 33385.23 241.35 2351.28 34.88 2010-03-02 13:11:50.000 061 33385.24 241.35 2351.33 34.88 2010-03-02 13:11:51.000 061 33385.09 241.34 2351.34 34.87 2010-03-02 13:11:52.000 061 33385.20 241.34 2351.25 34.88 2010-03-02 13:11:53.000 061 33385.16 241.36 2351.29 34.88 2010-03-02 13:11:54.000 061 33385.21 241.42 2351.28 34.88 2010-03-02 13:11:55.000 061 33385.14 241.41 2351.42 34.88 2010-03-02 13:11:56.000 061 33385.11 241.38 2351.32 34.88 2010-03-02 13:11:57.000 061 33385.00 241.37 2351.34 34.87 2010-03-02 13:11:58.000 061 33384.95 241.43 2351.41 34.87 2010-03-02 13:11:59.000 061 33385.03 241.41 2351.38 34.87 2010-03-02 13:12:00.000 061 33385.00 241.48 2351.33 34.88 2010-03-02 13:12:01.000 061 33385.03 241.44 2351.40 34.88 2010-03-02 13:12:02.000 061 33384.92 241.44 2351.44 34.88 2010-03-02 13:12:03.000 061 33385.04 241.42 2351.55 34.88 2010-03-02 13:12:04.000 061 33384.87 241.44 2351.42 34.87 2010-03-02 13:12:05.000 061 33384.87 241.44 2351.44 34.88 2010-03-02 13:12:06.000 061 33384.89 241.47 2351.45 34.88 2010-03-02 13:12:07.000 061 33384.82 241.42 2351.45 34.87 2010-03-02 13:12:08.000 061 33385.01 241.43 2351.51 34.88 2010-03-02 13:12:09.000 061 33384.76 241.45 2351.49 34.88 2010-03-02 13:12:10.000 061 33384.92 241.50 2351.52 34.88 2010-03-02 13:12:11.000 061 33384.80 241.47 2351.52 34.87 2010-03-02 13:12:12.000 061 33384.79 241.49 2351.49 34.87 2010-03-02 13:12:13.000 061 33384.82 241.50 2351.52 34.88 2010-03-02 13:12:14.000 061 33384.80 241.47 2351.52 34.88 2010-03-02 13:12:15.000 061 33384.68 241.48 2351.64 34.88 2010-03-02 13:12:16.000 061 33384.80 241.47 2351.60 34.88 2010-03-02 13:12:17.000 061 33384.70 241.47 2351.59 34.88 2010-03-02 13:12:18.000 061 33384.80 241.44 2351.56 34.88 2010-03-02 13:12:19.000 061 33384.71 241.48 2351.62 34.87 2010-03-02 13:12:20.000 061 33384.66 241.44 2351.64 34.87 2010-03-02 13:12:21.000 061 33384.72 241.49 2351.76 34.87 2010-03-02 13:12:22.000 061 33384.75 241.44 2351.55 34.87 2010-03-02 13:12:23.000 061 33384.64 241.44 2351.67 34.87 2010-03-02 13:12:24.000 061 33384.62 241.48 2351.64 34.88 2010-03-02 13:12:25.000 061 33384.68 241.40 2351.64 34.87 2010-03-02 13:12:26.000 061 33384.71 241.44 2351.72 34.88 2010-03-02 13:12:27.000 061 33384.74 241.45 2351.72 34.87 2010-03-02 13:12:28.000 061 33384.65 241.43 2351.72 34.87 2010-03-02 13:12:29.000 061 33384.65 241.42 2351.70 34.87 2010-03-02 13:12:30.000 061 33384.67 241.37 2351.74 34.87 2010-03-02 13:12:31.000 061 33384.62 241.43 2351.78 34.87 2010-03-02 13:12:32.000 061 33384.74 241.41 2351.70 34.87 2010-03-02 13:12:33.000 061 33384.60 241.41 2351.74 34.88 2010-03-02 13:12:34.000 061 33384.72 241.41 2351.75 34.87 2010-03-02 13:12:35.000 061 33384.65 241.38 2351.75 34.87 2010-03-02 13:12:36.000 061 33384.64 241.37 2351.81 34.88 2010-03-02 13:12:37.000 061 33384.57 241.37 2351.82 34.87 2010-03-02 13:12:38.000 061 33384.62 241.38 2351.81 34.87 2010-03-02 13:12:39.000 061 33384.62 241.35 2351.90 34.87 2010-03-02 13:12:40.000 061 33384.65 241.37 2351.88 34.88 2010-03-02 13:12:41.000 061 33384.65 241.35 2351.83 34.88 2010-03-02 13:12:42.000 061 33384.62 241.34 2351.82 34.87 2010-03-02 13:12:43.000 061 33384.67 241.33 2351.76 34.87 2010-03-02 13:12:44.000 061 33384.62 241.34 2351.81 34.87 2010-03-02 13:12:45.000 061 33384.71 241.31 2351.78 34.87 2010-03-02 13:12:46.000 061 33384.62 241.31 2351.79 34.87 2010-03-02 13:12:47.000 061 33384.60 241.31 2351.77 34.87 2010-03-02 13:12:48.000 061 33384.62 241.34 2351.76 34.87 2010-03-02 13:12:49.000 061 33384.60 241.27 2351.88 34.87 2010-03-02 13:12:50.000 061 33384.68 241.29 2351.84 34.88 2010-03-02 13:12:51.000 061 33384.59 241.26 2351.75 34.87 2010-03-02 13:12:52.000 061 33384.55 241.25 2351.77 34.87 2010-03-02 13:12:53.000 061 33384.54 241.27 2351.80 34.87 2010-03-02 13:12:54.000 061 33384.56 241.30 2351.82 34.87 2010-03-02 13:12:55.000 061 33384.57 241.24 2351.87 34.87 2010-03-02 13:12:56.000 061 33384.51 241.29 2351.83 34.87 2010-03-02 13:12:57.000 061 33384.61 241.29 2351.85 34.87 2010-03-02 13:12:58.000 061 33384.52 241.27 2351.83 34.87 2010-03-02 13:12:59.000 061 33384.53 241.26 2351.86 34.87 2010-03-02 13:13:00.000 061 33384.54 241.31 2351.85 34.87 2010-03-02 13:13:01.000 061 33384.56 241.26 2351.85 34.87 2010-03-02 13:13:02.000 061 33384.55 241.28 2351.80 34.87 2010-03-02 13:13:03.000 061 33384.54 241.25 2351.81 34.87 2010-03-02 13:13:04.000 061 33384.59 241.27 2351.88 34.87 2010-03-02 13:13:05.000 061 33384.52 241.30 2351.88 34.87 2010-03-02 13:13:06.000 061 33384.52 241.26 2351.77 34.87 2010-03-02 13:13:07.000 061 33384.50 241.26 2351.94 34.87 2010-03-02 13:13:08.000 061 33384.42 241.27 2351.93 34.87 2010-03-02 13:13:09.000 061 33384.51 241.22 2351.87 34.87 2010-03-02 13:13:10.000 061 33384.49 241.21 2351.89 34.87 2010-03-02 13:13:11.000 061 33384.43 241.23 2351.92 34.87 2010-03-02 13:13:12.000 061 33384.46 241.23 2351.86 34.87 2010-03-02 13:13:13.000 061 33384.44 241.24 2351.90 34.87 2010-03-02 13:13:14.000 061 33384.51 241.26 2351.93 34.87 2010-03-02 13:13:15.000 061 33384.45 241.20 2351.90 34.87 2010-03-02 13:13:16.000 061 33384.42 241.18 2351.85 34.87 2010-03-02 13:13:17.000 061 33384.40 241.15 2351.86 34.87 2010-03-02 13:13:18.000 061 33384.43 241.15 2351.83 34.87 2010-03-02 13:13:19.000 061 33384.37 241.20 2351.84 34.87 2010-03-02 13:13:20.000 061 33384.34 241.16 2351.92 34.87 2010-03-02 13:13:21.000 061 33384.42 241.16 2351.85 34.88 2010-03-02 13:13:22.000 061 33384.46 241.11 2351.83 34.87 2010-03-02 13:13:23.000 061 33384.42 241.17 2351.89 34.87 2010-03-02 13:13:24.000 061 33384.43 241.13 2351.87 34.87 2010-03-02 13:13:25.000 061 33384.42 241.11 2351.89 34.87 2010-03-02 13:13:26.000 061 33384.47 241.13 2351.86 34.87 2010-03-02 13:13:27.000 061 33384.38 241.10 2351.83 34.87 2010-03-02 13:13:28.000 061 33384.36 241.15 2351.86 34.87 2010-03-02 13:13:29.000 061 33384.36 241.12 2351.86 34.87 2010-03-02 13:13:30.000 061 33384.39 241.12 2351.93 34.87 2010-03-02 13:13:31.000 061 33384.41 241.09 2351.83 34.87 2010-03-02 13:13:32.000 061 33384.29 241.12 2351.84 34.87 2010-03-02 13:13:33.000 061 33384.39 241.09 2351.91 34.87 2010-03-02 13:13:34.000 061 33384.28 241.12 2351.86 34.87 2010-03-02 13:13:35.000 061 33384.32 241.11 2351.88 34.87 2010-03-02 13:13:36.000 061 33384.41 241.13 2351.85 34.87 2010-03-02 13:13:37.000 061 33384.33 241.07 2351.81 34.87 2010-03-02 13:13:38.000 061 33384.30 241.07 2351.75 34.87 2010-03-02 13:13:39.000 061 33384.24 241.12 2351.85 34.87 2010-03-02 13:13:40.000 061 33384.32 241.09 2351.80 34.87 2010-03-02 13:13:41.000 061 33384.27 241.09 2351.83 34.87 2010-03-02 13:13:42.000 061 33384.35 241.07 2351.79 34.87 2010-03-02 13:13:43.000 061 33384.24 241.08 2351.82 34.87 2010-03-02 13:13:44.000 061 33384.34 241.12 2351.76 34.87 2010-03-02 13:13:45.000 061 33384.26 241.11 2351.79 34.87 2010-03-02 13:13:46.000 061 33384.21 241.17 2351.93 34.87 2010-03-02 13:13:47.000 061 33384.17 241.12 2351.89 34.87 2010-03-02 13:13:48.000 061 33384.21 241.12 2351.82 34.87 2010-03-02 13:13:49.000 061 33384.17 241.16 2351.82 34.87 2010-03-02 13:13:50.000 061 33384.18 241.11 2351.82 34.87 2010-03-02 13:13:51.000 061 33384.19 241.16 2351.77 34.87 2010-03-02 13:13:52.000 061 33384.19 241.16 2351.76 34.87 2010-03-02 13:13:53.000 061 33384.17 241.14 2351.75 34.87 2010-03-02 13:13:54.000 061 33384.15 241.17 2351.80 34.87 2010-03-02 13:13:55.000 061 33384.08 241.18 2351.83 34.87 2010-03-02 13:13:56.000 061 33384.19 241.16 2351.89 34.87 2010-03-02 13:13:57.000 061 33384.15 241.17 2351.76 34.87 2010-03-02 13:13:58.000 061 33384.06 241.17 2351.82 34.87 2010-03-02 13:13:59.000 061 33384.10 241.15 2351.77 34.87 2010-03-02 13:14:00.000 061 33384.11 241.21 2351.77 34.87 2010-03-02 13:14:01.000 061 33384.00 241.19 2351.86 34.87 2010-03-02 13:14:02.000 061 33384.09 241.19 2351.88 34.87 2010-03-02 13:14:03.000 061 33384.02 241.24 2351.76 34.87 2010-03-02 13:14:04.000 061 33383.99 241.21 2351.86 34.87 2010-03-02 13:14:05.000 061 33383.92 241.19 2351.88 34.87 2010-03-02 13:14:06.000 061 33383.99 241.27 2351.82 34.87 2010-03-02 13:14:07.000 061 33383.99 241.26 2351.80 34.87 2010-03-02 13:14:08.000 061 33383.92 241.25 2351.85 34.87 2010-03-02 13:14:09.000 061 33383.97 241.27 2351.85 34.87 2010-03-02 13:14:10.000 061 33383.90 241.27 2351.83 34.87 2010-03-02 13:14:11.000 061 33383.92 241.27 2351.87 34.87 2010-03-02 13:14:12.000 061 33383.82 241.21 2351.81 34.87 2010-03-02 13:14:13.000 061 33383.90 241.24 2351.85 34.87 2010-03-02 13:14:14.000 061 33383.84 241.26 2351.86 34.87 2010-03-02 13:14:15.000 061 33383.89 241.27 2351.83 34.87 2010-03-02 13:14:16.000 061 33383.86 241.27 2351.81 34.87 2010-03-02 13:14:17.000 061 33383.78 241.28 2351.85 34.87 2010-03-02 13:14:18.000 061 33383.84 241.29 2351.86 34.87 2010-03-02 13:14:19.000 061 33383.83 241.27 2351.84 34.87 2010-03-02 13:14:20.000 061 33383.82 241.26 2351.80 34.87 2010-03-02 13:14:21.000 061 33383.80 241.26 2351.86 34.87 2010-03-02 13:14:22.000 061 33383.80 241.28 2351.86 34.87 2010-03-02 13:14:23.000 061 33383.70 241.27 2351.86 34.87 2010-03-02 13:14:24.000 061 33383.70 241.25 2351.87 34.87 2010-03-02 13:14:25.000 061 33383.70 241.26 2351.88 34.87 2010-03-02 13:14:26.000 061 33383.75 241.27 2351.88 34.87 2010-03-02 13:14:27.000 061 33383.69 241.28 2351.89 34.87 2010-03-02 13:14:28.000 061 33383.61 241.25 2351.92 34.87 2010-03-02 13:14:29.000 061 33383.64 241.29 2351.99 34.87 2010-03-02 13:14:30.000 061 33383.69 241.24 2351.89 34.87 2010-03-02 13:14:31.000 061 33383.69 241.25 2351.96 34.87 2010-03-02 13:14:32.000 061 33383.59 241.23 2351.93 34.87 2010-03-02 13:14:33.000 061 33383.54 241.22 2352.04 34.87 2010-03-02 13:14:34.000 061 33383.54 241.25 2351.85 34.87 2010-03-02 13:14:35.000 061 33383.57 241.20 2351.91 34.87 2010-03-02 13:14:36.000 061 33383.57 241.23 2351.93 34.87 2010-03-02 13:14:37.000 061 33383.50 241.25 2352.01 34.87 2010-03-02 13:14:38.000 061 33383.50 241.25 2351.92 34.87 2010-03-02 13:14:39.000 061 33383.45 241.24 2352.00 34.87 2010-03-02 13:14:40.000 061 33383.36 241.24 2351.93 34.87 2010-03-02 13:14:41.000 061 33383.42 241.22 2351.91 34.87 2010-03-02 13:14:42.000 061 33383.41 241.24 2351.98 34.87 2010-03-02 13:14:43.000 061 33383.41 241.23 2352.00 34.87 2010-03-02 13:14:44.000 061 33383.40 241.27 2352.03 34.87 2010-03-02 13:14:45.000 061 33383.32 241.29 2352.04 34.87 2010-03-02 13:14:46.000 061 33383.35 241.26 2352.03 34.87 2010-03-02 13:14:47.000 061 33383.31 241.27 2351.95 34.87 2010-03-02 13:14:48.000 061 33383.23 241.33 2352.08 34.87 2010-03-02 13:14:49.000 061 33383.31 241.25 2352.03 34.87 2010-03-02 13:14:50.000 061 33383.23 241.28 2352.03 34.87 2010-03-02 13:14:51.000 061 33383.15 241.25 2352.11 34.87 2010-03-02 13:14:52.000 061 33383.12 241.31 2351.98 34.87 2010-03-02 13:14:53.000 061 33383.07 241.30 2352.03 34.87 2010-03-02 13:14:54.000 061 33383.15 241.28 2352.01 34.87 2010-03-02 13:14:55.000 061 33383.21 241.30 2352.06 34.87 2010-03-02 13:14:56.000 061 33383.22 241.32 2352.13 34.87 2010-03-02 13:14:57.000 061 33383.07 241.35 2352.13 34.87 2010-03-02 13:14:58.000 061 33383.12 241.31 2351.99 34.87 2010-03-02 13:14:59.000 061 33383.07 241.32 2352.08 34.87 2010-03-02 13:15:00.000 061 33383.06 241.33 2352.10 34.87 2010-03-02 13:15:01.000 061 33383.09 241.29 2352.05 34.87 2010-03-02 13:15:02.000 061 33383.16 241.33 2352.16 34.87 2010-03-02 13:15:03.000 061 33383.02 241.33 2352.13 34.87 2010-03-02 13:15:04.000 061 33383.01 241.37 2352.10 34.87 2010-03-02 13:15:05.000 061 33383.06 241.34 2352.11 34.87 2010-03-02 13:15:06.000 061 33382.99 241.35 2352.20 34.87 2010-03-02 13:15:07.000 061 33382.90 241.33 2352.11 34.87 2010-03-02 13:15:08.000 061 33382.89 241.34 2352.08 34.87 2010-03-02 13:15:09.000 061 33383.02 241.34 2352.18 34.87 2010-03-02 13:15:10.000 061 33382.88 241.34 2352.15 34.87 2010-03-02 13:15:11.000 061 33382.96 241.31 2352.14 34.87 2010-03-02 13:15:12.000 061 33382.94 241.34 2352.19 34.87 2010-03-02 13:15:13.000 061 33382.90 241.36 2352.13 34.87 2010-03-02 13:15:14.000 061 33382.81 241.34 2352.15 34.87 2010-03-02 13:15:15.000 061 33382.97 241.37 2352.30 34.87 2010-03-02 13:15:16.000 061 33382.82 241.33 2352.16 34.87 2010-03-02 13:15:17.000 061 33382.86 241.32 2352.12 34.87 2010-03-02 13:15:18.000 061 33382.81 241.33 2352.18 34.87 2010-03-02 13:15:19.000 061 33382.84 241.33 2352.19 34.87 2010-03-02 13:15:20.000 061 33382.76 241.32 2352.08 34.87 2010-03-02 13:15:21.000 061 33382.82 241.37 2352.29 34.87 2010-03-02 13:15:22.000 061 33382.77 241.32 2352.22 34.87 2010-03-02 13:15:23.000 061 33382.68 241.29 2352.20 34.87 2010-03-02 13:15:24.000 061 33382.75 241.33 2352.26 34.87 2010-03-02 13:15:25.000 061 33382.80 241.30 2352.17 34.87 2010-03-02 13:15:26.000 061 33382.71 241.30 2352.25 34.87 2010-03-02 13:15:27.000 061 33382.64 241.31 2352.29 34.87 2010-03-02 13:15:28.000 061 33382.69 241.31 2352.30 34.87 2010-03-02 13:15:29.000 061 33382.73 241.30 2352.29 34.87 2010-03-02 13:15:30.000 061 33382.72 241.35 2352.28 34.87 2010-03-02 13:15:31.000 061 33382.61 241.34 2352.28 34.87 2010-03-02 13:15:32.000 061 33382.71 241.32 2352.28 34.87 2010-03-02 13:15:33.000 061 33382.64 241.34 2352.33 34.87 2010-03-02 13:15:34.000 061 33382.74 241.37 2352.22 34.87 2010-03-02 13:15:35.000 061 33382.67 241.36 2352.26 34.87 2010-03-02 13:15:36.000 061 33382.69 241.34 2352.24 34.87 2010-03-02 13:15:37.000 061 33382.71 241.36 2352.27 34.87 2010-03-02 13:15:38.000 061 33382.60 241.35 2352.29 34.87 2010-03-02 13:15:39.000 061 33382.71 241.31 2352.26 34.87 2010-03-02 13:15:40.000 061 33382.67 241.35 2352.23 34.87 2010-03-02 13:15:41.000 061 33382.68 241.34 2352.26 34.87 2010-03-02 13:15:42.000 061 33382.64 241.38 2352.24 34.87 2010-03-02 13:15:43.000 061 33382.63 241.37 2352.26 34.87 2010-03-02 13:15:44.000 061 33382.64 241.34 2352.28 34.87 2010-03-02 13:15:45.000 061 33382.53 241.36 2352.22 34.87 2010-03-02 13:15:46.000 061 33382.68 241.34 2352.26 34.87 2010-03-02 13:15:47.000 061 33382.62 241.35 2352.31 34.87 2010-03-02 13:15:48.000 061 33382.62 241.33 2352.29 34.87 2010-03-02 13:15:49.000 061 33382.66 241.35 2352.26 34.87 2010-03-02 13:15:50.000 061 33382.64 241.38 2352.29 34.87 2010-03-02 13:15:51.000 061 33382.55 241.35 2352.33 34.87 2010-03-02 13:15:52.000 061 33382.66 241.35 2352.30 34.87 2010-03-02 13:15:53.000 061 33382.59 241.33 2352.26 34.87 2010-03-02 13:15:54.000 061 33382.61 241.34 2352.26 34.87 2010-03-02 13:15:55.000 061 33382.73 241.33 2352.34 34.87 2010-03-02 13:15:56.000 061 33382.60 241.34 2352.28 34.87 2010-03-02 13:15:57.000 061 33382.75 241.31 2352.30 34.87 2010-03-02 13:15:58.000 061 33382.66 241.31 2352.29 34.87 2010-03-02 13:15:59.000 061 33382.61 241.34 2352.31 34.87 2010-03-02 13:16:00.000 061 33382.66 241.31 2352.35 34.87 2010-03-02 13:16:01.000 061 33382.63 241.30 2352.21 34.87 2010-03-02 13:16:02.000 061 33382.68 241.30 2352.30 34.87 2010-03-02 13:16:03.000 061 33382.64 241.28 2352.25 34.87 2010-03-02 13:16:04.000 061 33382.67 241.24 2352.35 34.87 2010-03-02 13:16:05.000 061 33382.71 241.25 2352.31 34.87 2010-03-02 13:16:06.000 061 33382.73 241.26 2352.31 34.87 2010-03-02 13:16:07.000 061 33382.75 241.25 2352.20 34.87 2010-03-02 13:16:08.000 061 33382.81 241.24 2352.30 34.87 2010-03-02 13:16:09.000 061 33382.77 241.23 2352.20 34.87 2010-03-02 13:16:10.000 061 33382.74 241.24 2352.29 34.87 2010-03-02 13:16:11.000 061 33382.67 241.23 2352.24 34.87 2010-03-02 13:16:12.000 061 33382.72 241.22 2352.16 34.87 2010-03-02 13:16:13.000 061 33382.78 241.19 2352.24 34.87 2010-03-02 13:16:14.000 061 33382.89 241.19 2352.19 34.87 2010-03-02 13:16:15.000 061 33382.66 241.18 2352.25 34.87 2010-03-02 13:16:16.000 061 33382.82 241.19 2352.26 34.87 2010-03-02 13:16:17.000 061 33382.77 241.17 2352.35 34.87 2010-03-02 13:16:18.000 061 33382.78 241.16 2352.27 34.87 2010-03-02 13:16:19.000 061 33382.74 241.16 2352.28 34.87 2010-03-02 13:16:20.000 061 33382.74 241.19 2352.22 34.87 2010-03-02 13:16:21.000 061 33382.75 241.19 2352.21 34.87 2010-03-02 13:16:22.000 061 33382.71 241.16 2352.20 34.87 2010-03-02 13:16:23.000 061 33382.79 241.13 2352.17 34.87 2010-03-02 13:16:24.000 061 33382.80 241.16 2352.20 34.87 2010-03-02 13:16:25.000 061 33382.81 241.14 2352.19 34.87 2010-03-02 13:16:26.000 061 33382.76 241.19 2352.14 34.87 2010-03-02 13:16:27.000 061 33382.78 241.13 2352.22 34.87 2010-03-02 13:16:28.000 061 33382.74 241.18 2352.27 34.87 2010-03-02 13:16:29.000 061 33382.77 241.16 2352.26 34.87 2010-03-02 13:16:30.000 061 33382.75 241.15 2352.17 34.87 2010-03-02 13:16:31.000 061 33382.72 241.19 2352.23 34.87 2010-03-02 13:16:32.000 061 33382.79 241.23 2352.18 34.87 2010-03-02 13:16:33.000 061 33382.74 241.18 2352.12 34.87 2010-03-02 13:16:34.000 061 33382.79 241.19 2352.20 34.87 2010-03-02 13:16:35.000 061 33382.73 241.20 2352.19 34.87 2010-03-02 13:16:36.000 061 33382.75 241.21 2352.16 34.87 2010-03-02 13:16:37.000 061 33382.64 241.22 2352.22 34.87 2010-03-02 13:16:38.000 061 33382.70 241.26 2352.17 34.87 2010-03-02 13:16:39.000 061 33382.64 241.26 2352.17 34.87 2010-03-02 13:16:40.000 061 33382.85 241.26 2352.22 34.87 2010-03-02 13:16:41.000 061 33382.66 241.25 2352.15 34.87 2010-03-02 13:16:42.000 061 33382.66 241.26 2352.13 34.87 2010-03-02 13:16:43.000 061 33382.66 241.27 2352.05 34.87 2010-03-02 13:16:44.000 061 33382.76 241.27 2352.21 34.87 2010-03-02 13:16:45.000 061 33382.64 241.26 2352.10 34.87 2010-03-02 13:16:46.000 061 33382.69 241.26 2352.26 34.87 2010-03-02 13:16:47.000 061 33382.71 241.25 2352.22 34.87 2010-03-02 13:16:48.000 061 33382.76 241.28 2352.09 34.87 2010-03-02 13:16:49.000 061 33382.68 241.29 2352.08 34.87 2010-03-02 13:16:50.000 061 33382.59 241.28 2352.21 34.87 2010-03-02 13:16:51.000 061 33382.72 241.29 2352.20 34.87 2010-03-02 13:16:52.000 061 33382.75 241.31 2352.11 34.87 2010-03-02 13:16:53.000 061 33382.63 241.26 2352.16 34.87 2010-03-02 13:16:54.000 061 33382.66 241.26 2352.22 34.87 2010-03-02 13:16:55.000 061 33382.69 241.25 2352.19 34.87 2010-03-02 13:16:56.000 061 33382.66 241.28 2352.17 34.87 2010-03-02 13:16:57.000 061 33382.59 241.30 2352.07 34.87 2010-03-02 13:16:58.000 061 33382.54 241.28 2352.13 34.87 2010-03-02 13:16:59.000 061 33382.59 241.29 2352.20 34.87 2010-03-02 13:17:00.000 061 33382.63 241.28 2352.17 34.87 2010-03-02 13:17:01.000 061 33382.53 241.31 2352.14 34.87 2010-03-02 13:17:02.000 061 33382.33 241.27 2352.20 34.87 2010-03-02 13:17:03.000 061 33382.51 241.31 2352.16 34.87 2010-03-02 13:17:04.000 061 33382.36 241.30 2352.19 34.87 2010-03-02 13:17:05.000 061 33382.40 241.29 2352.15 34.87 2010-03-02 13:17:06.000 061 33382.45 241.31 2352.18 34.87 2010-03-02 13:17:07.000 061 33382.44 241.31 2352.23 34.87 2010-03-02 13:17:08.000 061 33382.35 241.37 2352.21 34.87 2010-03-02 13:17:09.000 061 33382.47 241.37 2352.34 34.87 2010-03-02 13:17:10.000 061 33382.28 241.36 2352.26 34.87 2010-03-02 13:17:11.000 061 33382.32 241.31 2352.26 34.87 2010-03-02 13:17:12.000 061 33382.35 241.34 2352.32 34.87 2010-03-02 13:17:13.000 061 33382.28 241.36 2352.32 34.87 2010-03-02 13:17:14.000 061 33382.38 241.37 2352.34 34.87 2010-03-02 13:17:15.000 061 33382.23 241.37 2352.29 34.87 2010-03-02 13:17:16.000 061 33382.26 241.31 2352.33 34.87 2010-03-02 13:17:17.000 061 33382.21 241.31 2352.30 34.87 2010-03-02 13:17:18.000 061 33382.14 241.37 2352.29 34.87 2010-03-02 13:17:19.000 061 33382.25 241.36 2352.24 34.87 2010-03-02 13:17:20.000 061 33382.33 241.37 2352.33 34.87 2010-03-02 13:17:21.000 061 33382.19 241.35 2352.24 34.87 2010-03-02 13:17:22.000 061 33382.32 241.37 2352.30 34.87 2010-03-02 13:17:23.000 061 33382.11 241.36 2352.31 34.87 2010-03-02 13:17:24.000 061 33382.18 241.36 2352.31 34.87 2010-03-02 13:17:25.000 061 33382.23 241.41 2352.37 34.87 2010-03-02 13:17:26.000 061 33382.14 241.35 2352.34 34.87 2010-03-02 13:17:27.000 061 33382.03 241.40 2352.40 34.87 2010-03-02 13:17:28.000 061 33382.09 241.37 2352.32 34.87 2010-03-02 13:17:29.000 061 33382.11 241.37 2352.28 34.87 2010-03-02 13:17:30.000 061 33382.06 241.40 2352.38 34.87 2010-03-02 13:17:31.000 061 33382.03 241.39 2352.27 34.87 2010-03-02 13:17:32.000 061 33382.00 241.37 2352.28 34.87 2010-03-02 13:17:33.000 061 33382.04 241.35 2352.37 34.87 2010-03-02 13:17:34.000 061 33382.09 241.36 2352.34 34.87 2010-03-02 13:17:35.000 061 33382.04 241.37 2352.28 34.87 2010-03-02 13:17:36.000 061 33381.97 241.35 2352.38 34.87 2010-03-02 13:17:37.000 061 33382.03 241.37 2352.39 34.87 2010-03-02 13:17:38.000 061 33381.89 241.38 2352.36 34.87 2010-03-02 13:17:39.000 061 33382.09 241.34 2352.36 34.87 2010-03-02 13:17:40.000 061 33381.97 241.41 2352.39 34.87 2010-03-02 13:17:41.000 061 33381.92 241.40 2352.36 34.87 2010-03-02 13:17:42.000 061 33382.01 241.40 2352.33 34.87 2010-03-02 13:17:43.000 061 33381.88 241.39 2352.39 34.87 2010-03-02 13:17:44.000 061 33381.98 241.41 2352.45 34.87 2010-03-02 13:17:45.000 061 33381.94 241.38 2352.36 34.87 2010-03-02 13:17:46.000 061 33381.90 241.36 2352.36 34.87 2010-03-02 13:17:47.000 061 33381.91 241.36 2352.42 34.87 2010-03-02 13:17:48.000 061 33381.86 241.37 2352.42 34.87 2010-03-02 13:17:49.000 061 33381.85 241.36 2352.39 34.87 2010-03-02 13:17:50.000 061 33381.90 241.35 2352.42 34.87 2010-03-02 13:17:51.000 061 33381.81 241.40 2352.51 34.87 2010-03-02 13:17:52.000 061 33381.78 241.42 2352.42 34.87 2010-03-02 13:17:53.000 061 33381.84 241.40 2352.39 34.87 2010-03-02 13:17:54.000 061 33381.73 241.37 2352.44 34.87 2010-03-02 13:17:55.000 061 33381.70 241.44 2352.50 34.87 2010-03-02 13:17:56.000 061 33381.79 241.37 2352.48 34.87 2010-03-02 13:17:57.000 061 33381.73 241.38 2352.49 34.87 2010-03-02 13:17:58.000 061 33381.83 241.41 2352.54 34.87 2010-03-02 13:17:59.000 061 33381.67 241.41 2352.54 34.87 2010-03-02 13:18:00.000 061 33381.67 241.45 2352.47 34.87 2010-03-02 13:18:01.000 061 33381.59 241.40 2352.60 34.87 2010-03-02 13:18:02.000 061 33381.57 241.37 2352.49 34.87 2010-03-02 13:18:03.000 061 33381.62 241.45 2352.52 34.87 2010-03-02 13:18:04.000 061 33381.62 241.43 2352.48 34.87 2010-03-02 13:18:05.000 061 33381.59 241.43 2352.49 34.87 2010-03-02 13:18:06.000 061 33381.63 241.42 2352.48 34.87 2010-03-02 13:18:07.000 061 33381.54 241.47 2352.53 34.87 2010-03-02 13:18:08.000 061 33381.50 241.48 2352.44 34.87 2010-03-02 13:18:09.000 061 33381.61 241.48 2352.67 34.87 2010-03-02 13:18:10.000 061 33381.57 241.46 2352.53 34.87 2010-03-02 13:18:11.000 061 33381.47 241.45 2352.50 34.87 2010-03-02 13:18:12.000 061 33381.45 241.52 2352.55 34.87 2010-03-02 13:18:13.000 061 33381.53 241.52 2352.53 34.87 2010-03-02 13:18:14.000 061 33381.50 241.49 2352.48 34.87 2010-03-02 13:18:15.000 061 33381.53 241.48 2352.53 34.87 2010-03-02 13:18:16.000 061 33381.38 241.47 2352.59 34.87 2010-03-02 13:18:17.000 061 33381.34 241.49 2352.54 34.87 2010-03-02 13:18:18.000 061 33381.51 241.51 2352.54 34.87 2010-03-02 13:18:19.000 061 33381.45 241.48 2352.58 34.87 2010-03-02 13:18:20.000 061 33381.45 241.47 2352.67 34.87 2010-03-02 13:18:21.000 061 33381.28 241.49 2352.59 34.87 2010-03-02 13:18:22.000 061 33381.35 241.44 2352.67 34.87 2010-03-02 13:18:23.000 061 33381.32 241.45 2352.64 34.87 2010-03-02 13:18:24.000 061 33381.33 241.48 2352.71 34.87 2010-03-02 13:18:25.000 061 33381.36 241.46 2352.64 34.87 2010-03-02 13:18:26.000 061 33381.42 241.45 2352.68 34.87 2010-03-02 13:18:27.000 061 33381.18 241.51 2352.63 34.87 2010-03-02 13:18:28.000 061 33381.32 241.48 2352.60 34.87 2010-03-02 13:18:29.000 061 33381.22 241.50 2352.59 34.87 2010-03-02 13:18:30.000 061 33381.28 241.45 2352.64 34.87 2010-03-02 13:18:31.000 061 33381.23 241.47 2352.65 34.87 2010-03-02 13:18:32.000 061 33381.07 241.53 2352.64 34.87 2010-03-02 13:18:33.000 061 33381.23 241.53 2352.61 34.87 2010-03-02 13:18:34.000 061 33381.25 241.47 2352.80 34.87 2010-03-02 13:18:35.000 061 33381.21 241.49 2352.70 34.87 2010-03-02 13:18:36.000 061 33381.17 241.47 2352.67 34.87 2010-03-02 13:18:37.000 061 33381.10 241.49 2352.65 34.87 2010-03-02 13:18:38.000 061 33381.14 241.52 2352.78 34.87 2010-03-02 13:18:39.000 061 33381.14 241.49 2352.70 34.87 2010-03-02 13:18:40.000 061 33381.03 241.46 2352.71 34.87 2010-03-02 13:18:41.000 061 33381.02 241.51 2352.73 34.87 2010-03-02 13:18:42.000 061 33381.06 241.50 2352.73 34.87 2010-03-02 13:18:43.000 061 33381.10 241.50 2352.75 34.87 2010-03-02 13:18:44.000 061 33380.99 241.48 2352.74 34.87 2010-03-02 13:18:45.000 061 33381.04 241.54 2352.79 34.87 2010-03-02 13:18:46.000 061 33381.04 241.52 2352.79 34.87 2010-03-02 13:18:47.000 061 33380.95 241.51 2352.77 34.87 2010-03-02 13:18:48.000 061 33380.93 241.49 2352.78 34.87 2010-03-02 13:18:49.000 061 33380.93 241.52 2352.85 34.87 2010-03-02 13:18:50.000 061 33380.98 241.50 2352.82 34.87 2010-03-02 13:18:51.000 061 33380.86 241.53 2352.77 34.87 2010-03-02 13:18:52.000 061 33380.97 241.52 2352.81 34.87 2010-03-02 13:18:53.000 061 33380.90 241.51 2352.84 34.87 2010-03-02 13:18:54.000 061 33380.92 241.50 2352.81 34.87 2010-03-02 13:18:55.000 061 33380.88 241.51 2352.76 34.87 2010-03-02 13:18:56.000 061 33380.88 241.51 2352.74 34.87 2010-03-02 13:18:57.000 061 33380.89 241.54 2352.76 34.87 2010-03-02 13:18:58.000 061 33380.78 241.51 2352.78 34.87 2010-03-02 13:18:59.000 061 33380.90 241.50 2352.80 34.87 2010-03-02 13:19:00.000 061 33380.81 241.52 2352.88 34.87 2010-03-02 13:19:01.000 061 33380.82 241.52 2352.83 34.87 2010-03-02 13:19:02.000 061 33380.71 241.51 2352.77 34.87 2010-03-02 13:19:03.000 061 33380.88 241.52 2352.89 34.87 2010-03-02 13:19:04.000 061 33380.77 241.49 2352.82 34.87 2010-03-02 13:19:05.000 061 33380.76 241.49 2352.85 34.87 2010-03-02 13:19:06.000 061 33380.68 241.54 2352.86 34.87 2010-03-02 13:19:07.000 061 33380.75 241.49 2352.79 34.87 2010-03-02 13:19:08.000 061 33380.74 241.45 2352.86 34.87 2010-03-02 13:19:09.000 061 33380.65 241.50 2352.80 34.87 2010-03-02 13:19:10.000 061 33380.72 241.50 2352.86 34.87 2010-03-02 13:19:11.000 061 33380.60 241.54 2352.82 34.87 2010-03-02 13:19:12.000 061 33380.62 241.52 2352.82 34.87 2010-03-02 13:19:13.000 061 33380.73 241.50 2352.83 34.87 2010-03-02 13:19:14.000 061 33380.72 241.50 2352.96 34.87 2010-03-02 13:19:15.000 061 33380.61 241.52 2352.95 34.87 2010-03-02 13:19:16.000 061 33380.59 241.51 2352.93 34.87 2010-03-02 13:19:17.000 061 33380.45 241.54 2352.92 34.87 2010-03-02 13:19:18.000 061 33380.52 241.53 2352.86 34.87 2010-03-02 13:19:19.000 061 33380.54 241.55 2352.95 34.87 2010-03-02 13:19:20.000 061 33380.49 241.55 2352.93 34.87 2010-03-02 13:19:21.000 061 33380.53 241.51 2352.88 34.87 2010-03-02 13:19:22.000 061 33380.39 241.55 2352.94 34.87 2010-03-02 13:19:23.000 061 33380.39 241.52 2352.91 34.87 2010-03-02 13:19:24.000 061 33380.40 241.60 2352.90 34.87 2010-03-02 13:19:25.000 061 33380.37 241.59 2352.87 34.87 2010-03-02 13:19:26.000 061 33380.35 241.61 2352.94 34.87 2010-03-02 13:19:27.000 061 33380.34 241.61 2352.93 34.87 2010-03-02 13:19:28.000 061 33380.36 241.63 2353.04 34.87 2010-03-02 13:19:29.000 061 33380.30 241.62 2353.01 34.87 2010-03-02 13:19:30.000 061 33380.26 241.61 2353.06 34.87 2010-03-02 13:19:31.000 061 33380.33 241.67 2353.03 34.87 2010-03-02 13:19:32.000 061 33380.30 241.67 2353.00 34.87 2010-03-02 13:19:33.000 061 33380.17 241.67 2352.93 34.87 2010-03-02 13:19:34.000 061 33380.19 241.69 2353.06 34.87 2010-03-02 13:19:35.000 061 33380.15 241.66 2353.03 34.87 2010-03-02 13:19:36.000 061 33380.18 241.67 2352.97 34.87 2010-03-02 13:19:37.000 061 33380.15 241.70 2353.00 34.87 2010-03-02 13:19:38.000 061 33380.19 241.71 2352.90 34.87 2010-03-02 13:19:39.000 061 33379.92 241.70 2353.01 34.87 2010-03-02 13:19:40.000 061 33380.10 241.69 2353.02 34.87 2010-03-02 13:19:41.000 061 33380.05 241.69 2353.04 34.87 2010-03-02 13:19:42.000 061 33379.97 241.72 2353.02 34.87 2010-03-02 13:19:43.000 061 33379.93 241.72 2353.05 34.87 2010-03-02 13:19:44.000 061 33379.99 241.74 2353.04 34.87 2010-03-02 13:19:45.000 061 33379.91 241.74 2353.11 34.87 2010-03-02 13:19:46.000 061 33379.87 241.70 2353.16 34.87 2010-03-02 13:19:47.000 061 33379.90 241.81 2353.10 34.87 2010-03-02 13:19:48.000 061 33379.83 241.78 2353.16 34.87 2010-03-02 13:19:49.000 061 33379.80 241.81 2353.14 34.87 2010-03-02 13:19:50.000 061 33379.70 241.79 2353.16 34.87 2010-03-02 13:19:51.000 061 33379.83 241.83 2353.07 34.87 2010-03-02 13:19:52.000 061 33379.69 241.83 2353.20 34.87 2010-03-02 13:19:53.000 061 33379.69 241.86 2353.18 34.87 2010-03-02 13:19:54.000 061 33379.66 241.88 2353.15 34.87 2010-03-02 13:19:55.000 061 33379.66 241.89 2353.09 34.87 2010-03-02 13:19:56.000 061 33379.63 241.87 2353.20 34.87 2010-03-02 13:19:57.000 061 33379.61 241.89 2353.19 34.87 2010-03-02 13:19:58.000 061 33379.52 241.91 2353.18 34.87 2010-03-02 13:19:59.000 061 33379.50 241.87 2353.23 34.87 2010-03-02 13:20:00.000 061 33379.46 241.84 2353.23 34.87 2010-03-02 13:20:01.000 061 33379.42 241.90 2353.23 34.87 2010-03-02 13:20:02.000 061 33379.43 241.91 2353.23 34.87 2010-03-02 13:20:03.000 061 33379.46 241.96 2353.23 34.87 2010-03-02 13:20:04.000 061 33379.33 241.92 2353.31 34.87 2010-03-02 13:20:05.000 061 33379.37 241.98 2353.20 34.87 2010-03-02 13:20:06.000 061 33379.35 241.98 2353.22 34.87 2010-03-02 13:20:07.000 061 33379.34 242.00 2353.26 34.87 2010-03-02 13:20:08.000 061 33379.34 242.00 2353.33 34.87 2010-03-02 13:20:09.000 061 33379.26 242.02 2353.34 34.87 2010-03-02 13:20:10.000 061 33379.28 241.99 2353.32 34.87 2010-03-02 13:20:11.000 061 33379.24 242.01 2353.34 34.87 2010-03-02 13:20:12.000 061 33379.19 241.98 2353.35 34.87 2010-03-02 13:20:13.000 061 33379.18 242.04 2353.31 34.87 2010-03-02 13:20:14.000 061 33379.12 242.06 2353.30 34.87 2010-03-02 13:20:15.000 061 33379.12 242.04 2353.37 34.87 2010-03-02 13:20:16.000 061 33379.14 242.04 2353.51 34.87 2010-03-02 13:20:17.000 061 33379.19 242.06 2353.40 34.87 2010-03-02 13:20:18.000 061 33379.05 242.04 2353.35 34.87 2010-03-02 13:20:19.000 061 33379.17 242.06 2353.45 34.87 2010-03-02 13:20:20.000 061 33379.03 242.06 2353.47 34.87 2010-03-02 13:20:21.000 061 33379.07 242.06 2353.39 34.87 2010-03-02 13:20:22.000 061 33379.02 242.07 2353.44 34.87 2010-03-02 13:20:23.000 061 33379.04 242.07 2353.49 34.87 2010-03-02 13:20:24.000 061 33378.99 242.09 2353.49 34.87 2010-03-02 13:20:25.000 061 33379.03 242.08 2353.45 34.87 2010-03-02 13:20:26.000 061 33379.00 242.09 2353.57 34.87 2010-03-02 13:20:27.000 061 33378.91 242.09 2353.38 34.87 2010-03-02 13:20:28.000 061 33379.03 242.10 2353.63 34.87 2010-03-02 13:20:29.000 061 33378.95 242.11 2353.57 34.87 2010-03-02 13:20:30.000 061 33378.93 242.06 2353.56 34.87 2010-03-02 13:20:31.000 061 33378.94 242.08 2353.59 34.87 2010-03-02 13:20:32.000 061 33378.99 242.13 2353.52 34.87 2010-03-02 13:20:33.000 061 33378.84 242.12 2353.57 34.87 2010-03-02 13:20:34.000 061 33378.83 242.10 2353.56 34.87 2010-03-02 13:20:35.000 061 33378.86 242.15 2353.53 34.87 2010-03-02 13:20:36.000 061 33378.85 242.15 2353.49 34.87 2010-03-02 13:20:37.000 061 33378.84 242.10 2353.54 34.87 2010-03-02 13:20:38.000 061 33378.76 242.13 2353.62 34.87 2010-03-02 13:20:39.000 061 33378.82 242.15 2353.67 34.87 2010-03-02 13:20:40.000 061 33378.84 242.15 2353.51 34.87 2010-03-02 13:20:41.000 061 33378.82 242.16 2353.56 34.87 2010-03-02 13:20:42.000 061 33378.76 242.12 2353.53 34.87 2010-03-02 13:20:43.000 061 33378.74 242.13 2353.53 34.87 2010-03-02 13:20:44.000 061 33378.79 242.10 2353.57 34.87 2010-03-02 13:20:45.000 061 33378.73 242.13 2353.53 34.87 2010-03-02 13:20:46.000 061 33378.72 242.17 2353.65 34.87 2010-03-02 13:20:47.000 061 33378.73 242.20 2353.63 34.87 2010-03-02 13:20:48.000 061 33378.74 242.18 2353.56 34.87 2010-03-02 13:20:49.000 061 33378.64 242.15 2353.61 34.87 2010-03-02 13:20:50.000 061 33378.76 242.17 2353.59 34.87 2010-03-02 13:20:51.000 061 33378.72 242.13 2353.56 34.87 2010-03-02 13:20:52.000 061 33378.66 242.11 2353.57 34.87 2010-03-02 13:20:53.000 061 33378.65 242.14 2353.50 34.87 2010-03-02 13:20:54.000 061 33378.70 242.13 2353.50 34.87 2010-03-02 13:20:55.000 061 33378.67 242.13 2353.65 34.87 2010-03-02 13:20:56.000 061 33378.60 242.15 2353.56 34.87 2010-03-02 13:20:57.000 061 33378.65 242.12 2353.57 34.87 2010-03-02 13:20:58.000 061 33378.69 242.16 2353.60 34.87 2010-03-02 13:20:59.000 061 33378.62 242.19 2353.59 34.87 2010-03-02 13:21:00.000 061 33378.63 242.14 2353.57 34.87 2010-03-02 13:21:01.000 061 33378.59 242.14 2353.59 34.87 2010-03-02 13:21:02.000 061 33378.66 242.10 2353.68 34.87 2010-03-02 13:21:03.000 061 33378.65 242.10 2353.56 34.87 2010-03-02 13:21:04.000 061 33378.68 242.16 2353.60 34.87 2010-03-02 13:21:05.000 061 33378.63 242.16 2353.59 34.87 2010-03-02 13:21:06.000 061 33378.58 242.19 2353.60 34.87 2010-03-02 13:21:07.000 061 33378.60 242.13 2353.60 34.87 2010-03-02 13:21:08.000 061 33378.62 242.14 2353.62 34.87 2010-03-02 13:21:09.000 061 33378.61 242.19 2353.68 34.87 2010-03-02 13:21:10.000 061 33378.61 242.18 2353.64 34.87 2010-03-02 13:21:11.000 061 33378.57 242.18 2353.57 34.87 2010-03-02 13:21:12.000 061 33378.60 242.17 2353.56 34.87 2010-03-02 13:21:13.000 061 33378.46 242.14 2353.59 34.87 2010-03-02 13:21:14.000 061 33378.50 242.12 2353.63 34.87 2010-03-02 13:21:15.000 061 33378.59 242.16 2353.63 34.87 2010-03-02 13:21:16.000 061 33378.47 242.15 2353.64 34.87 2010-03-02 13:21:17.000 061 33378.47 242.16 2353.61 34.87 2010-03-02 13:21:18.000 061 33378.48 242.16 2353.63 34.87 2010-03-02 13:21:19.000 061 33378.53 242.15 2353.56 34.87 2010-03-02 13:21:20.000 061 33378.50 242.17 2353.59 34.87 2010-03-02 13:21:21.000 061 33378.46 242.22 2353.54 34.87 2010-03-02 13:21:22.000 061 33378.47 242.15 2353.56 34.87 2010-03-02 13:21:23.000 061 33378.53 242.18 2353.61 34.87 2010-03-02 13:21:24.000 061 33378.46 242.19 2353.60 34.87 2010-03-02 13:21:25.000 061 33378.51 242.19 2353.54 34.87 2010-03-02 13:21:26.000 061 33378.43 242.24 2353.58 34.87 2010-03-02 13:21:27.000 061 33378.48 242.17 2353.65 34.87 2010-03-02 13:21:28.000 061 33378.43 242.19 2353.63 34.87 2010-03-02 13:21:29.000 061 33378.37 242.21 2353.56 34.87 2010-03-02 13:21:30.000 061 33378.44 242.20 2353.55 34.87 2010-03-02 13:21:31.000 061 33378.37 242.24 2353.58 34.87 2010-03-02 13:21:32.000 061 33378.39 242.23 2353.54 34.87 2010-03-02 13:21:33.000 061 33378.30 242.22 2353.59 34.87 2010-03-02 13:21:34.000 061 33378.35 242.20 2353.45 34.87 2010-03-02 13:21:35.000 061 33378.29 242.25 2353.52 34.87 2010-03-02 13:21:36.000 061 33378.41 242.25 2353.51 34.87 2010-03-02 13:21:37.000 061 33378.31 242.26 2353.50 34.87 2010-03-02 13:21:38.000 061 33378.21 242.32 2353.53 34.87 2010-03-02 13:21:39.000 061 33378.38 242.26 2353.66 34.87 2010-03-02 13:21:40.000 061 33378.21 242.22 2353.51 34.87 2010-03-02 13:21:41.000 061 33378.45 242.25 2353.57 34.87 2010-03-02 13:21:42.000 061 33378.35 242.25 2353.53 34.87 2010-03-02 13:21:43.000 061 33378.29 242.29 2353.59 34.87 2010-03-02 13:21:44.000 061 33378.18 242.24 2353.54 34.87 2010-03-02 13:21:45.000 061 33378.31 242.27 2353.57 34.87 2010-03-02 13:21:46.000 061 33378.32 242.26 2353.57 34.87 2010-03-02 13:21:47.000 061 33378.27 242.25 2353.54 34.87 2010-03-02 13:21:48.000 061 33378.22 242.29 2353.56 34.87 2010-03-02 13:21:49.000 061 33378.32 242.27 2353.51 34.87 2010-03-02 13:21:50.000 061 33378.26 242.26 2353.56 34.87 2010-03-02 13:21:51.000 061 33378.26 242.27 2353.56 34.87 2010-03-02 13:21:52.000 061 33378.18 242.23 2353.53 34.87 2010-03-02 13:21:53.000 061 33378.22 242.25 2353.57 34.87 2010-03-02 13:21:54.000 061 33378.22 242.22 2353.54 34.87 2010-03-02 13:21:55.000 061 33378.28 242.23 2353.53 34.87 2010-03-02 13:21:56.000 061 33378.29 242.19 2353.59 34.87 2010-03-02 13:21:57.000 061 33378.32 242.22 2353.59 34.87 2010-03-02 13:21:58.000 061 33378.26 242.24 2353.56 34.87 2010-03-02 13:21:59.000 061 33378.22 242.21 2353.49 34.87 2010-03-02 13:22:00.000 061 33378.26 242.19 2353.56 34.87 2010-03-02 13:22:01.000 061 33378.25 242.18 2353.51 34.87 2010-03-02 13:22:02.000 061 33378.24 242.21 2353.52 34.87 2010-03-02 13:22:03.000 061 33378.23 242.17 2353.56 34.87 2010-03-02 13:22:04.000 061 33378.19 242.19 2353.46 34.87 2010-03-02 13:22:05.000 061 33378.41 242.18 2353.47 34.87 2010-03-02 13:22:06.000 061 33378.24 242.18 2353.45 34.87 2010-03-02 13:22:07.000 061 33378.27 242.22 2353.51 34.87 2010-03-02 13:22:08.000 061 33378.26 242.18 2353.44 34.87 2010-03-02 13:22:09.000 061 33378.21 242.15 2353.38 34.87 2010-03-02 13:22:10.000 061 33378.35 242.18 2353.53 34.87 2010-03-02 13:22:11.000 061 33378.20 242.18 2353.44 34.87 2010-03-02 13:22:12.000 061 33378.29 242.18 2353.45 34.87 2010-03-02 13:22:13.000 061 33378.24 242.16 2353.51 34.87 2010-03-02 13:22:14.000 061 33378.32 242.09 2353.49 34.87 2010-03-02 13:22:15.000 061 33378.23 242.12 2353.49 34.87 2010-03-02 13:22:16.000 061 33378.40 242.12 2353.40 34.87 2010-03-02 13:22:17.000 061 33378.43 242.12 2353.44 34.87 2010-03-02 13:22:18.000 061 33378.32 242.10 2353.39 34.87 2010-03-02 13:22:19.000 061 33378.34 242.11 2353.50 34.87 2010-03-02 13:22:20.000 061 33378.34 242.11 2353.41 34.87 2010-03-02 13:22:21.000 061 33378.38 242.11 2353.35 34.87 2010-03-02 13:22:22.000 061 33378.34 242.06 2353.39 34.87 2010-03-02 13:22:23.000 061 33378.25 242.10 2353.45 34.87 2010-03-02 13:22:24.000 061 33378.35 242.12 2353.45 34.87 2010-03-02 13:22:25.000 061 33378.41 242.06 2353.37 34.87 2010-03-02 13:22:26.000 061 33378.33 242.09 2353.34 34.87 2010-03-02 13:22:27.000 061 33378.38 242.08 2353.41 34.87 2010-03-02 13:22:28.000 061 33378.42 242.08 2353.32 34.87 2010-03-02 13:22:29.000 061 33378.29 242.11 2353.27 34.87 2010-03-02 13:22:30.000 061 33378.41 242.09 2353.28 34.87 2010-03-02 13:22:31.000 061 33378.40 242.09 2353.34 34.87 2010-03-02 13:22:32.000 061 33378.43 242.05 2353.39 34.87 2010-03-02 13:22:33.000 061 33378.34 242.06 2353.28 34.87 2010-03-02 13:22:34.000 061 33378.38 242.05 2353.24 34.87 2010-03-02 13:22:35.000 061 33378.44 242.05 2353.26 34.87 2010-03-02 13:22:36.000 061 33378.34 242.05 2353.25 34.87 2010-03-02 13:22:37.000 061 33378.28 242.02 2353.17 34.87 2010-03-02 13:22:38.000 061 33378.37 242.06 2353.20 34.87 2010-03-02 13:22:39.000 061 33378.35 242.03 2353.22 34.87 2010-03-02 13:22:40.000 061 33378.29 242.05 2353.22 34.87 2010-03-02 13:22:41.000 061 33378.37 242.02 2353.27 34.87 2010-03-02 13:22:42.000 061 33378.33 242.01 2353.22 34.87 2010-03-02 13:22:43.000 061 33378.30 242.06 2353.24 34.87 2010-03-02 13:22:44.000 061 33378.29 242.06 2353.15 34.87 2010-03-02 13:22:45.000 061 33378.32 242.06 2353.10 34.87 2010-03-02 13:22:46.000 061 33378.29 242.08 2353.10 34.87 2010-03-02 13:22:47.000 061 33378.21 242.06 2353.13 34.87 2010-03-02 13:22:48.000 061 33378.22 242.02 2353.07 34.87 2010-03-02 13:22:49.000 061 33378.22 242.06 2353.14 34.87 2010-03-02 13:22:50.000 061 33378.15 242.09 2353.09 34.87 2010-03-02 13:22:51.000 061 33378.10 242.07 2353.13 34.87 2010-03-02 13:22:52.000 061 33378.15 242.11 2353.19 34.87 2010-03-02 13:22:53.000 061 33378.15 242.16 2353.09 34.87 2010-03-02 13:22:54.000 061 33378.13 242.14 2353.16 34.87 2010-03-02 13:22:55.000 061 33378.13 242.14 2353.08 34.87 2010-03-02 13:22:56.000 061 33377.96 242.19 2353.00 34.87 2010-03-02 13:22:57.000 061 33378.07 242.21 2352.98 34.87 2010-03-02 13:22:58.000 061 33377.96 242.21 2353.09 34.87 2010-03-02 13:22:59.000 061 33377.88 242.19 2353.10 34.87 2010-03-02 13:23:00.000 061 33377.84 242.24 2353.11 34.87 2010-03-02 13:23:01.000 061 33377.83 242.26 2353.07 34.87 2010-03-02 13:23:02.000 061 33377.79 242.24 2353.02 34.87 2010-03-02 13:23:03.000 061 33377.70 242.25 2353.17 34.87 2010-03-02 13:23:04.000 061 33377.77 242.29 2353.16 34.87 2010-03-02 13:23:05.000 061 33377.73 242.35 2353.07 34.87 2010-03-02 13:23:06.000 061 33377.73 242.33 2353.16 34.87 2010-03-02 13:23:07.000 061 33377.56 242.38 2353.13 34.87 2010-03-02 13:23:08.000 061 33377.56 242.36 2353.19 34.87 2010-03-02 13:23:09.000 061 33377.60 242.35 2353.11 34.87 2010-03-02 13:23:10.000 061 33377.58 242.41 2353.14 34.87 2010-03-02 13:23:11.000 061 33377.44 242.40 2353.11 34.87 2010-03-02 13:23:12.000 061 33377.42 242.41 2353.20 34.87 2010-03-02 13:23:13.000 061 33377.44 242.44 2353.24 34.87 2010-03-02 13:23:14.000 061 33377.45 242.43 2353.21 34.87 2010-03-02 13:23:15.000 061 33377.31 242.44 2353.18 34.87 2010-03-02 13:23:16.000 061 33377.44 242.48 2353.24 34.87 2010-03-02 13:23:17.000 061 33377.22 242.44 2353.20 34.87 2010-03-02 13:23:18.000 061 33377.25 242.41 2353.19 34.87 2010-03-02 13:23:19.000 061 33377.21 242.47 2353.19 34.87 2010-03-02 13:23:20.000 061 33377.13 242.50 2353.25 34.87 2010-03-02 13:23:21.000 061 33377.13 242.51 2353.25 34.87 2010-03-02 13:23:22.000 061 33377.14 242.49 2353.26 34.87 2010-03-02 13:23:23.000 061 33377.04 242.52 2353.28 34.87 2010-03-02 13:23:24.000 061 33377.03 242.54 2353.28 34.87 2010-03-02 13:23:25.000 061 33376.94 242.55 2353.38 34.87 2010-03-02 13:23:26.000 061 33376.97 242.61 2353.31 34.87 2010-03-02 13:23:27.000 061 33376.89 242.55 2353.31 34.87 2010-03-02 13:23:28.000 061 33376.86 242.60 2353.33 34.87 2010-03-02 13:23:29.000 061 33376.84 242.54 2353.39 34.87 2010-03-02 13:23:30.000 061 33376.76 242.56 2353.46 34.87 2010-03-02 13:23:31.000 061 33376.80 242.54 2353.38 34.87 2010-03-02 13:23:32.000 061 33376.71 242.60 2353.43 34.87 2010-03-02 13:23:33.000 061 33376.66 242.61 2353.43 34.87 2010-03-02 13:23:34.000 061 33376.75 242.60 2353.42 34.87 2010-03-02 13:23:35.000 061 33376.63 242.57 2353.43 34.87 2010-03-02 13:23:36.000 061 33376.71 242.59 2353.47 34.87 2010-03-02 13:23:37.000 061 33376.64 242.61 2353.45 34.87 2010-03-02 13:23:38.000 061 33376.54 242.62 2353.45 34.87 2010-03-02 13:23:39.000 061 33376.54 242.57 2353.40 34.87 2010-03-02 13:23:40.000 061 33376.45 242.63 2353.57 34.87 2010-03-02 13:23:41.000 061 33376.57 242.60 2353.49 34.87 2010-03-02 13:23:42.000 061 33376.42 242.61 2353.53 34.87 2010-03-02 13:23:43.000 061 33376.39 242.65 2353.45 34.87 2010-03-02 13:23:44.000 061 33376.38 242.65 2353.52 34.87 2010-03-02 13:23:45.000 061 33376.32 242.60 2353.46 34.87 2010-03-02 13:23:46.000 061 33376.18 242.66 2353.41 34.87 2010-03-02 13:23:47.000 061 33376.28 242.69 2353.56 34.87 2010-03-02 13:23:48.000 061 33376.26 242.69 2353.59 34.87 2010-03-02 13:23:49.000 061 33376.18 242.66 2353.61 34.87 2010-03-02 13:23:50.000 061 33376.13 242.66 2353.63 34.87 2010-03-02 13:23:51.000 061 33376.22 242.68 2353.60 34.87 2010-03-02 13:23:52.000 061 33375.98 242.75 2353.59 34.87 2010-03-02 13:23:53.000 061 33376.14 242.72 2353.65 34.87 2010-03-02 13:23:54.000 061 33376.05 242.76 2353.66 34.87 2010-03-02 13:23:55.000 061 33376.06 242.71 2353.65 34.87 2010-03-02 13:23:56.000 061 33376.06 242.72 2353.69 34.87 2010-03-02 13:23:57.000 061 33376.02 242.75 2353.73 34.87 2010-03-02 13:23:58.000 061 33375.90 242.74 2353.74 34.87 2010-03-02 13:23:59.000 061 33375.91 242.73 2353.66 34.87 2010-03-02 13:24:00.000 061 33375.79 242.75 2353.69 34.87 2010-03-02 13:24:01.000 061 33375.77 242.77 2353.75 34.87 2010-03-02 13:24:02.000 061 33375.74 242.76 2353.78 34.87 2010-03-02 13:24:03.000 061 33375.74 242.80 2353.71 34.87 2010-03-02 13:24:04.000 061 33375.68 242.84 2353.82 34.87 2010-03-02 13:24:05.000 061 33375.65 242.81 2353.78 34.87 2010-03-02 13:24:06.000 061 33375.68 242.82 2353.79 34.87 2010-03-02 13:24:07.000 061 33375.61 242.82 2353.84 34.87 2010-03-02 13:24:08.000 061 33375.59 242.88 2353.89 34.87 2010-03-02 13:24:09.000 061 33375.51 242.87 2353.96 34.87 2010-03-02 13:24:10.000 061 33375.42 242.91 2353.83 34.87 2010-03-02 13:24:11.000 061 33375.46 242.85 2353.93 34.87 2010-03-02 13:24:12.000 061 33375.35 242.85 2353.92 34.87 2010-03-02 13:24:13.000 061 33375.37 242.94 2353.95 34.87 2010-03-02 13:24:14.000 061 33375.29 242.89 2353.91 34.87 2010-03-02 13:24:15.000 061 33375.37 242.88 2353.88 34.87 2010-03-02 13:24:16.000 061 33375.25 242.89 2354.05 34.87 2010-03-02 13:24:17.000 061 33375.22 242.89 2353.97 34.87 2010-03-02 13:24:18.000 061 33375.25 242.87 2354.05 34.87 2010-03-02 13:24:19.000 061 33375.16 242.88 2354.05 34.87 2010-03-02 13:24:20.000 061 33375.11 242.92 2354.00 34.87 2010-03-02 13:24:21.000 061 33375.05 242.91 2354.07 34.87 2010-03-02 13:24:22.000 061 33375.16 242.97 2354.02 34.87 2010-03-02 13:24:23.000 061 33375.09 242.93 2354.05 34.87 2010-03-02 13:24:24.000 061 33374.93 242.93 2354.09 34.87 2010-03-02 13:24:25.000 061 33374.93 242.94 2354.09 34.87 2010-03-02 13:24:26.000 061 33374.90 242.97 2354.13 34.87 2010-03-02 13:24:27.000 061 33374.96 242.98 2354.15 34.87 2010-03-02 13:24:28.000 061 33374.86 242.95 2354.13 34.87 2010-03-02 13:24:29.000 061 33374.74 242.97 2354.20 34.87 2010-03-02 13:24:30.000 061 33374.76 243.00 2354.20 34.87 2010-03-02 13:24:31.000 061 33374.79 243.02 2354.13 34.87 2010-03-02 13:24:32.000 061 33374.77 243.05 2354.28 34.87 2010-03-02 13:24:33.000 061 33374.72 243.04 2354.28 34.87 2010-03-02 13:24:34.000 061 33374.59 243.07 2354.22 34.87 2010-03-02 13:24:35.000 061 33374.75 243.09 2354.26 34.87 2010-03-02 13:24:36.000 061 33374.65 243.07 2354.30 34.87 2010-03-02 13:24:37.000 061 33374.62 243.05 2354.29 34.87 2010-03-02 13:24:38.000 061 33374.57 243.04 2354.28 34.87 2010-03-02 13:24:39.000 061 33374.52 243.05 2354.39 34.87 2010-03-02 13:24:40.000 061 33374.40 243.05 2354.33 34.87 2010-03-02 13:24:41.000 061 33374.39 243.05 2354.34 34.87 2010-03-02 13:24:42.000 061 33374.37 243.02 2354.42 34.87 2010-03-02 13:24:43.000 061 33374.32 243.09 2354.37 34.87 2010-03-02 13:24:44.000 061 33374.41 243.12 2354.42 34.87 2010-03-02 13:24:45.000 061 33374.33 243.07 2354.45 34.87 2010-03-02 13:24:46.000 061 33374.39 243.08 2354.41 34.87 2010-03-02 13:24:47.000 061 33374.21 243.05 2354.42 34.87 2010-03-02 13:24:48.000 061 33374.21 243.06 2354.46 34.87 2010-03-02 13:24:49.000 061 33374.22 243.15 2354.43 34.87 2010-03-02 13:24:50.000 061 33374.18 243.12 2354.49 34.87 2010-03-02 13:24:51.000 061 33374.24 243.13 2354.47 34.87 2010-03-02 13:24:52.000 061 33374.03 243.15 2354.50 34.87 2010-03-02 13:24:53.000 061 33374.07 243.13 2354.59 34.87 2010-03-02 13:24:54.000 061 33374.07 243.12 2354.47 34.87 2010-03-02 13:24:55.000 061 33374.07 243.18 2354.50 34.87 2010-03-02 13:24:56.000 061 33373.96 243.18 2354.56 34.87 2010-03-02 13:24:57.000 061 33373.97 243.17 2354.56 34.87 2010-03-02 13:24:58.000 061 33373.93 243.20 2354.53 34.87 2010-03-02 13:24:59.000 061 33373.99 243.17 2354.64 34.87 2010-03-02 13:25:00.000 061 33373.90 243.22 2354.60 34.87 2010-03-02 13:25:01.000 061 33373.83 243.19 2354.55 34.87 2010-03-02 13:25:02.000 061 33373.82 243.18 2354.53 34.87 2010-03-02 13:25:03.000 061 33373.82 243.22 2354.60 34.87 2010-03-02 13:25:04.000 061 33373.71 243.23 2354.59 34.87 2010-03-02 13:25:05.000 061 33373.74 243.21 2354.65 34.87 2010-03-02 13:25:06.000 061 33373.69 243.18 2354.74 34.87 2010-03-02 13:25:07.000 061 33373.67 243.22 2354.61 34.87 2010-03-02 13:25:08.000 061 33373.60 243.24 2354.71 34.87 2010-03-02 13:25:09.000 061 33373.52 243.24 2354.69 34.87 2010-03-02 13:25:10.000 061 33373.49 243.25 2354.75 34.87 2010-03-02 13:25:11.000 061 33373.55 243.27 2354.73 34.87 2010-03-02 13:25:12.000 061 33373.59 243.25 2354.68 34.87 2010-03-02 13:25:13.000 061 33373.46 243.27 2354.72 34.87 2010-03-02 13:25:14.000 061 33373.39 243.28 2354.84 34.87 2010-03-02 13:25:15.000 061 33373.38 243.26 2354.77 34.87 2010-03-02 13:25:16.000 061 33373.38 243.24 2354.84 34.87 2010-03-02 13:25:17.000 061 33373.35 243.27 2354.86 34.87 2010-03-02 13:25:18.000 061 33373.38 243.27 2354.90 34.87 2010-03-02 13:25:19.000 061 33373.31 243.28 2354.91 34.87 2010-03-02 13:25:20.000 061 33373.29 243.30 2354.92 34.87 2010-03-02 13:25:21.000 061 33373.24 243.30 2354.89 34.87 2010-03-02 13:25:22.000 061 33373.32 243.31 2354.92 34.87 2010-03-02 13:25:23.000 061 33373.19 243.32 2354.90 34.87 2010-03-02 13:25:24.000 061 33373.22 243.33 2354.90 34.87 2010-03-02 13:25:25.000 061 33373.13 243.36 2354.93 34.87 2010-03-02 13:25:26.000 061 33373.11 243.29 2354.83 34.87 2010-03-02 13:25:27.000 061 33373.04 243.31 2354.99 34.87 2010-03-02 13:25:28.000 061 33373.08 243.32 2354.90 34.87 2010-03-02 13:25:29.000 061 33373.02 243.34 2354.99 34.87 2010-03-02 13:25:30.000 061 33373.01 243.34 2354.97 34.87 2010-03-02 13:25:31.000 061 33373.03 243.33 2355.00 34.87 2010-03-02 13:25:32.000 061 33372.98 243.37 2354.96 34.87 2010-03-02 13:25:33.000 061 33372.99 243.35 2355.00 34.87 2010-03-02 13:25:34.000 061 33372.96 243.38 2355.00 34.87 2010-03-02 13:25:35.000 061 33372.97 243.38 2354.99 34.87 2010-03-02 13:25:36.000 061 33372.94 243.36 2355.02 34.87 2010-03-02 13:25:37.000 061 33372.90 243.38 2354.97 34.87 2010-03-02 13:25:38.000 061 33372.87 243.36 2355.01 34.87 2010-03-02 13:25:39.000 061 33372.82 243.37 2354.96 34.87 2010-03-02 13:25:40.000 061 33372.84 243.38 2355.14 34.87 2010-03-02 13:25:41.000 061 33372.77 243.36 2355.17 34.87 2010-03-02 13:25:42.000 061 33372.77 243.36 2355.21 34.87 2010-03-02 13:25:43.000 061 33372.82 243.39 2355.13 34.87 2010-03-02 13:25:44.000 061 33372.70 243.44 2355.12 34.87 2010-03-02 13:25:45.000 061 33372.78 243.42 2355.17 34.87 2010-03-02 13:25:46.000 061 33372.75 243.37 2355.08 34.87 2010-03-02 13:25:47.000 061 33372.73 243.39 2355.11 34.87 2010-03-02 13:25:48.000 061 33372.67 243.37 2355.15 34.87 2010-03-02 13:25:49.000 061 33372.72 243.42 2355.18 34.87 2010-03-02 13:25:50.000 061 33372.62 243.44 2355.16 34.87 2010-03-02 13:25:51.000 061 33372.63 243.34 2355.19 34.87 2010-03-02 13:25:52.000 061 33372.67 243.37 2355.17 34.87 2010-03-02 13:25:53.000 061 33372.65 243.37 2355.24 34.87 2010-03-02 13:25:54.000 061 33372.58 243.39 2355.23 34.87 2010-03-02 13:25:55.000 061 33372.53 243.38 2355.22 34.87 2010-03-02 13:25:56.000 061 33372.63 243.39 2355.21 34.87 2010-03-02 13:25:57.000 061 33372.61 243.39 2355.26 34.87 2010-03-02 13:25:58.000 061 33372.48 243.39 2355.19 34.87 2010-03-02 13:25:59.000 061 33372.54 243.40 2355.25 34.87 2010-03-02 13:26:00.000 061 33372.49 243.38 2355.28 34.87 2010-03-02 13:26:01.000 061 33372.45 243.42 2355.17 34.87 2010-03-02 13:26:02.000 061 33372.53 243.40 2355.22 34.87 2010-03-02 13:26:03.000 061 33372.48 243.42 2355.28 34.87 2010-03-02 13:26:04.000 061 33372.45 243.39 2355.30 34.87 2010-03-02 13:26:05.000 061 33372.44 243.39 2355.18 34.87 2010-03-02 13:26:06.000 061 33372.43 243.36 2355.24 34.87 2010-03-02 13:26:07.000 061 33372.48 243.39 2355.28 34.87 2010-03-02 13:26:08.000 061 33372.48 243.37 2355.20 34.87 2010-03-02 13:26:09.000 061 33372.48 243.38 2355.27 34.87 2010-03-02 13:26:10.000 061 33372.41 243.41 2355.32 34.87 2010-03-02 13:26:11.000 061 33372.37 243.39 2355.24 34.87 2010-03-02 13:26:12.000 061 33372.44 243.37 2355.32 34.87 2010-03-02 13:26:13.000 061 33372.48 243.40 2355.25 34.87 2010-03-02 13:26:14.000 061 33372.44 243.33 2355.25 34.87 2010-03-02 13:26:15.000 061 33372.42 243.41 2355.21 34.87 2010-03-02 13:26:16.000 061 33372.45 243.35 2355.36 34.87 2010-03-02 13:26:17.000 061 33372.45 243.33 2355.26 34.87 2010-03-02 13:26:18.000 061 33372.47 243.34 2355.26 34.87 2010-03-02 13:26:19.000 061 33372.48 243.34 2355.31 34.87 2010-03-02 13:26:20.000 061 33372.42 243.37 2355.21 34.87 2010-03-02 13:26:21.000 061 33372.41 243.32 2355.32 34.87 2010-03-02 13:26:22.000 061 33372.42 243.29 2355.27 34.87 2010-03-02 13:26:23.000 061 33372.54 243.30 2355.31 34.87 2010-03-02 13:26:24.000 061 33372.41 243.31 2355.30 34.87 2010-03-02 13:26:25.000 061 33372.48 243.30 2355.29 34.87 2010-03-02 13:26:26.000 061 33372.41 243.31 2355.32 34.87 2010-03-02 13:26:27.000 061 33372.39 243.30 2355.32 34.87 2010-03-02 13:26:28.000 061 33372.45 243.30 2355.27 34.87 2010-03-02 13:26:29.000 061 33372.45 243.31 2355.20 34.87 2010-03-02 13:26:30.000 061 33372.44 243.26 2355.24 34.87 2010-03-02 13:26:31.000 061 33372.48 243.27 2355.27 34.87 2010-03-02 13:26:32.000 061 33372.38 243.31 2355.19 34.87 2010-03-02 13:26:33.000 061 33372.38 243.26 2355.22 34.87 2010-03-02 13:26:34.000 061 33372.35 243.28 2355.27 34.87 2010-03-02 13:26:35.000 061 33372.41 243.23 2355.24 34.87 2010-03-02 13:26:36.000 061 33372.35 243.23 2355.14 34.87 2010-03-02 13:26:37.000 061 33372.44 243.27 2355.20 34.87 2010-03-02 13:26:38.000 061 33372.41 243.28 2355.24 34.87 2010-03-02 13:26:39.000 061 33372.47 243.25 2355.14 34.87 2010-03-02 13:26:40.000 061 33372.42 243.25 2355.21 34.87 2010-03-02 13:26:41.000 061 33372.39 243.21 2355.19 34.87 2010-03-02 13:26:42.000 061 33372.34 243.22 2355.18 34.87 2010-03-02 13:26:43.000 061 33372.38 243.22 2355.25 34.87 2010-03-02 13:26:44.000 061 33372.48 243.27 2355.21 34.87 2010-03-02 13:26:45.000 061 33372.53 243.22 2355.24 34.87 2010-03-02 13:26:46.000 061 33372.48 243.21 2355.17 34.87 2010-03-02 13:26:47.000 061 33372.33 243.19 2355.10 34.87 2010-03-02 13:26:48.000 061 33372.35 243.14 2355.12 34.87 2010-03-02 13:26:49.000 061 33372.38 243.19 2355.21 34.87 2010-03-02 13:26:50.000 061 33372.44 243.24 2355.22 34.87 2010-03-02 13:26:51.000 061 33372.43 243.20 2355.11 34.87 2010-03-02 13:26:52.000 061 33372.42 243.20 2355.15 34.87 2010-03-02 13:26:53.000 061 33372.42 243.18 2355.21 34.87 2010-03-02 13:26:54.000 061 33372.38 243.16 2355.17 34.87 2010-03-02 13:26:55.000 061 33372.39 243.16 2355.19 34.87 2010-03-02 13:26:56.000 061 33372.45 243.19 2355.15 34.87 2010-03-02 13:26:57.000 061 33372.38 243.17 2355.08 34.87 2010-03-02 13:26:58.000 061 33372.34 243.14 2355.23 34.87 2010-03-02 13:26:59.000 061 33372.24 243.13 2355.10 34.87 2010-03-02 13:27:00.000 061 33372.29 243.16 2355.06 34.87 2010-03-02 13:27:01.000 061 33372.35 243.13 2355.12 34.87 2010-03-02 13:27:02.000 061 33372.33 243.19 2355.09 34.87 2010-03-02 13:27:03.000 061 33372.35 243.11 2355.13 34.87 2010-03-02 13:27:04.000 061 33372.40 243.14 2355.11 34.87 2010-03-02 13:27:05.000 061 33372.40 243.19 2355.13 34.87 2010-03-02 13:27:06.000 061 33372.31 243.20 2355.12 34.87 2010-03-02 13:27:07.000 061 33372.44 243.17 2355.02 34.87 2010-03-02 13:27:08.000 061 33372.39 243.11 2355.06 34.87 2010-03-02 13:27:09.000 061 33372.34 243.17 2354.97 34.87 2010-03-02 13:27:10.000 061 33372.40 243.13 2355.11 34.87 2010-03-02 13:27:11.000 061 33372.47 243.16 2355.15 34.87 2010-03-02 13:27:12.000 061 33372.48 243.15 2355.12 34.87 2010-03-02 13:27:13.000 061 33372.45 243.15 2355.13 34.87 2010-03-02 13:27:14.000 061 33372.45 243.11 2355.11 34.87 2010-03-02 13:27:15.000 061 33372.29 243.13 2355.11 34.87 2010-03-02 13:27:16.000 061 33372.43 243.09 2355.11 34.87 2010-03-02 13:27:17.000 061 33372.48 243.07 2355.06 34.87 2010-03-02 13:27:18.000 061 33372.44 243.10 2355.01 34.87 2010-03-02 13:27:19.000 061 33372.41 243.08 2355.11 34.87 2010-03-02 13:27:20.000 061 33372.39 243.10 2355.03 34.87 2010-03-02 13:27:21.000 061 33372.42 243.08 2355.04 34.87 2010-03-02 13:27:22.000 061 33372.46 243.06 2355.00 34.87 2010-03-02 13:27:23.000 061 33372.31 243.06 2355.01 34.87 2010-03-02 13:27:24.000 061 33372.33 243.09 2355.03 34.87 2010-03-02 13:27:25.000 061 33372.36 243.06 2355.00 34.87 2010-03-02 13:27:26.000 061 33372.38 243.11 2355.00 34.87 2010-03-02 13:27:27.000 061 33372.35 243.07 2355.02 34.87 2010-03-02 13:27:28.000 061 33372.36 243.05 2354.91 34.87 2010-03-02 13:27:29.000 061 33372.44 243.04 2354.97 34.87 2010-03-02 13:27:30.000 061 33372.37 243.06 2354.93 34.87 2010-03-02 13:27:31.000 061 33372.39 243.06 2354.95 34.87 2010-03-02 13:27:32.000 061 33372.36 243.08 2354.89 34.87 2010-03-02 13:27:33.000 061 33372.42 243.00 2354.93 34.87 2010-03-02 13:27:34.000 061 33372.48 243.00 2355.01 34.87 2010-03-02 13:27:35.000 061 33372.37 243.04 2354.93 34.87 2010-03-02 13:27:36.000 061 33372.34 243.04 2354.93 34.87 2010-03-02 13:27:37.000 061 33372.32 243.07 2354.93 34.87 2010-03-02 13:27:38.000 061 33372.32 243.08 2354.90 34.87 2010-03-02 13:27:39.000 061 33372.32 243.03 2354.99 34.87 2010-03-02 13:27:40.000 061 33372.26 243.03 2354.94 34.87 2010-03-02 13:27:41.000 061 33372.29 243.00 2354.95 34.87 2010-03-02 13:27:42.000 061 33372.20 243.00 2354.88 34.87 2010-03-02 13:27:43.000 061 33372.26 243.04 2354.80 34.87 2010-03-02 13:27:44.000 061 33372.20 243.05 2354.90 34.87 2010-03-02 13:27:45.000 061 33372.25 243.04 2354.82 34.87 2010-03-02 13:27:46.000 061 33372.22 243.03 2354.91 34.87 2010-03-02 13:27:47.000 061 33372.14 243.00 2354.88 34.87 2010-03-02 13:27:48.000 061 33372.21 242.98 2354.83 34.87 2010-03-02 13:27:49.000 061 33372.10 243.00 2354.86 34.87 2010-03-02 13:27:50.000 061 33372.14 243.01 2354.90 34.87 2010-03-02 13:27:51.000 061 33372.12 242.96 2354.90 34.87 2010-03-02 13:27:52.000 061 33372.05 242.97 2354.83 34.87 2010-03-02 13:27:53.000 061 33372.09 242.97 2354.87 34.87 2010-03-02 13:27:54.000 061 33371.99 242.99 2354.85 34.87 2010-03-02 13:27:55.000 061 33372.10 242.99 2354.79 34.87 2010-03-02 13:27:56.000 061 33372.08 242.98 2354.86 34.87 2010-03-02 13:27:57.000 061 33372.02 242.96 2354.84 34.87 2010-03-02 13:27:58.000 061 33372.08 242.98 2354.75 34.87 2010-03-02 13:27:59.000 061 33372.07 242.97 2354.81 34.87 2010-03-02 13:28:00.000 061 33372.01 242.97 2354.81 34.87 2010-03-02 13:28:01.000 061 33372.05 242.96 2354.81 34.87 2010-03-02 13:28:02.000 061 33371.98 242.97 2354.87 34.87 2010-03-02 13:28:03.000 061 33372.06 242.88 2354.86 34.87 2010-03-02 13:28:04.000 061 33371.93 242.94 2354.81 34.87 2010-03-02 13:28:05.000 061 33371.95 242.96 2354.82 34.87 2010-03-02 13:28:06.000 061 33371.86 242.97 2354.84 34.87 2010-03-02 13:28:07.000 061 33372.04 242.91 2354.83 34.87 2010-03-02 13:28:08.000 061 33371.93 242.98 2354.85 34.87 2010-03-02 13:28:09.000 061 33371.93 242.96 2354.81 34.87 2010-03-02 13:28:10.000 061 33371.98 242.94 2354.84 34.87 2010-03-02 13:28:11.000 061 33371.88 242.93 2354.76 34.87 2010-03-02 13:28:12.000 061 33371.91 242.95 2354.75 34.87 2010-03-02 13:28:13.000 061 33371.88 242.93 2354.78 34.87 2010-03-02 13:28:14.000 061 33371.89 242.91 2354.79 34.87 2010-03-02 13:28:15.000 061 33371.93 242.96 2354.78 34.87 2010-03-02 13:28:16.000 061 33371.83 242.93 2354.86 34.87 2010-03-02 13:28:17.000 061 33371.84 242.90 2354.86 34.87 2010-03-02 13:28:18.000 061 33371.82 242.91 2354.85 34.87 2010-03-02 13:28:19.000 061 33371.82 242.92 2354.83 34.87 2010-03-02 13:28:20.000 061 33371.77 242.91 2354.80 34.87 2010-03-02 13:28:21.000 061 33371.87 242.91 2354.83 34.87 2010-03-02 13:28:22.000 061 33371.79 242.91 2354.77 34.87 2010-03-02 13:28:23.000 061 33371.79 242.89 2354.82 34.87 2010-03-02 13:28:24.000 061 33371.74 242.93 2354.87 34.87 2010-03-02 13:28:25.000 061 33371.74 242.88 2354.80 34.87 2010-03-02 13:28:26.000 061 33371.80 242.86 2354.80 34.87 2010-03-02 13:28:27.000 061 33371.69 242.86 2354.78 34.87 2010-03-02 13:28:28.000 061 33371.85 242.91 2354.76 34.87 2010-03-02 13:28:29.000 061 33371.62 242.83 2354.83 34.87 2010-03-02 13:28:30.000 061 33371.74 242.83 2354.74 34.87 2010-03-02 13:28:31.000 061 33371.72 242.87 2354.78 34.87 2010-03-02 13:28:32.000 061 33371.76 242.83 2354.80 34.87 2010-03-02 13:28:33.000 061 33371.80 242.85 2354.68 34.87 2010-03-02 13:28:34.000 061 33371.79 242.81 2354.72 34.87 2010-03-02 13:28:35.000 061 33371.76 242.86 2354.73 34.87 2010-03-02 13:28:36.000 061 33371.71 242.83 2354.69 34.87 2010-03-02 13:28:37.000 061 33371.73 242.85 2354.74 34.87 2010-03-02 13:28:38.000 061 33371.62 242.83 2354.65 34.87 2010-03-02 13:28:39.000 061 33371.70 242.82 2354.67 34.87 2010-03-02 13:28:40.000 061 33371.65 242.82 2354.74 34.87 2010-03-02 13:28:41.000 061 33371.62 242.83 2354.69 34.87 2010-03-02 13:28:42.000 061 33371.63 242.82 2354.70 34.87 2010-03-02 13:28:43.000 061 33371.73 242.82 2354.67 34.87 2010-03-02 13:28:44.000 061 33371.68 242.82 2354.78 34.87 2010-03-02 13:28:45.000 061 33371.66 242.81 2354.70 34.87 2010-03-02 13:28:46.000 061 33371.71 242.81 2354.70 34.87 2010-03-02 13:28:47.000 061 33371.60 242.79 2354.70 34.87 2010-03-02 13:28:48.000 061 33371.66 242.78 2354.70 34.87 2010-03-02 13:28:49.000 061 33371.56 242.79 2354.74 34.87 2010-03-02 13:28:50.000 061 33371.61 242.76 2354.74 34.87 2010-03-02 13:28:51.000 061 33371.65 242.78 2354.71 34.87 2010-03-02 13:28:52.000 061 33371.65 242.85 2354.75 34.87 2010-03-02 13:28:53.000 061 33371.62 242.77 2354.75 34.87 2010-03-02 13:28:54.000 061 33371.61 242.77 2354.66 34.87 2010-03-02 13:28:55.000 061 33371.52 242.78 2354.74 34.87 2010-03-02 13:28:56.000 061 33371.60 242.81 2354.69 34.87 2010-03-02 13:28:57.000 061 33371.61 242.79 2354.62 34.87 2010-03-02 13:28:58.000 061 33371.55 242.80 2354.76 34.87 2010-03-02 13:28:59.000 061 33371.57 242.81 2354.77 34.87 2010-03-02 13:29:00.000 061 33371.54 242.80 2354.75 34.87 2010-03-02 13:29:01.000 061 33371.42 242.76 2354.68 34.87 2010-03-02 13:29:02.000 061 33371.49 242.82 2354.70 34.87 2010-03-02 13:29:03.000 061 33371.51 242.81 2354.71 34.87 2010-03-02 13:29:04.000 061 33371.49 242.83 2354.66 34.87 2010-03-02 13:29:05.000 061 33371.48 242.79 2354.72 34.87 2010-03-02 13:29:06.000 061 33371.48 242.76 2354.66 34.87 2010-03-02 13:29:07.000 061 33371.48 242.84 2354.66 34.87 2010-03-02 13:29:08.000 061 33371.52 242.79 2354.69 34.87 2010-03-02 13:29:09.000 061 33371.42 242.79 2354.66 34.87 2010-03-02 13:29:10.000 061 33371.40 242.83 2354.71 34.87 2010-03-02 13:29:11.000 061 33371.48 242.82 2354.68 34.87 2010-03-02 13:29:12.000 061 33371.45 242.80 2354.65 34.87 2010-03-02 13:29:13.000 061 33371.44 242.80 2354.71 34.87 2010-03-02 13:29:14.000 061 33371.43 242.80 2354.66 34.87 2010-03-02 13:29:15.000 061 33371.33 242.84 2354.70 34.87 2010-03-02 13:29:16.000 061 33371.39 242.83 2354.66 34.87 2010-03-02 13:29:17.000 061 33371.33 242.77 2354.62 34.87 2010-03-02 13:29:18.000 061 33371.28 242.78 2354.65 34.87 2010-03-02 13:29:19.000 061 33371.34 242.79 2354.66 34.87 2010-03-02 13:29:20.000 061 33371.24 242.81 2354.68 34.87 2010-03-02 13:29:21.000 061 33371.35 242.84 2354.66 34.87 2010-03-02 13:29:22.000 061 33371.24 242.81 2354.71 34.87 2010-03-02 13:29:23.000 061 33371.27 242.87 2354.62 34.87 2010-03-02 13:29:24.000 061 33371.19 242.84 2354.64 34.87 2010-03-02 13:29:25.000 061 33371.24 242.85 2354.76 34.87 2010-03-02 13:29:26.000 061 33371.21 242.84 2354.64 34.87 2010-03-02 13:29:27.000 061 33371.15 242.87 2354.74 34.87 2010-03-02 13:29:28.000 061 33371.23 242.81 2354.72 34.87 2010-03-02 13:29:29.000 061 33371.07 242.83 2354.72 34.87 2010-03-02 13:29:30.000 061 33371.12 242.82 2354.71 34.87 2010-03-02 13:29:31.000 061 33371.18 242.86 2354.71 34.87 2010-03-02 13:29:32.000 061 33371.11 242.89 2354.72 34.87 2010-03-02 13:29:33.000 061 33371.14 242.88 2354.72 34.87 2010-03-02 13:29:34.000 061 33370.99 242.85 2354.76 34.87 2010-03-02 13:29:35.000 061 33371.13 242.85 2354.68 34.87 2010-03-02 13:29:36.000 061 33371.08 242.87 2354.74 34.87 2010-03-02 13:29:37.000 061 33371.02 242.84 2354.79 34.87 2010-03-02 13:29:38.000 061 33371.05 242.84 2354.80 34.87 2010-03-02 13:29:39.000 061 33371.07 242.92 2354.69 34.87 2010-03-02 13:29:40.000 061 33370.93 242.85 2354.75 34.87 2010-03-02 13:29:41.000 061 33371.02 242.86 2354.71 34.87 2010-03-02 13:29:42.000 061 33370.87 242.83 2354.75 34.87 2010-03-02 13:29:43.000 061 33371.02 242.88 2354.77 34.87 2010-03-02 13:29:44.000 061 33370.92 242.87 2354.80 34.87 2010-03-02 13:29:45.000 061 33370.93 242.91 2354.81 34.87 2010-03-02 13:29:46.000 061 33370.83 242.86 2354.78 34.87 2010-03-02 13:29:47.000 061 33370.86 242.86 2354.76 34.87 2010-03-02 13:29:48.000 061 33370.90 242.83 2354.83 34.87 2010-03-02 13:29:49.000 061 33370.91 242.84 2354.81 34.87 2010-03-02 13:29:50.000 061 33370.87 242.88 2354.89 34.87 2010-03-02 13:29:51.000 061 33370.86 242.87 2354.81 34.87 2010-03-02 13:29:52.000 061 33370.79 242.88 2354.90 34.87 2010-03-02 13:29:53.000 061 33370.82 242.91 2354.76 34.87 2010-03-02 13:29:54.000 061 33370.73 242.87 2354.82 34.87 2010-03-02 13:29:55.000 061 33370.75 242.94 2354.84 34.87 2010-03-02 13:29:56.000 061 33370.66 242.93 2354.74 34.87 2010-03-02 13:29:57.000 061 33370.77 242.90 2354.81 34.87 2010-03-02 13:29:58.000 061 33370.67 242.95 2354.81 34.87 2010-03-02 13:29:59.000 061 33370.61 242.91 2354.90 34.87 2010-03-02 13:30:00.000 061 33370.74 242.94 2354.86 34.87 2010-03-02 13:30:01.000 061 33370.71 242.97 2354.89 34.87 2010-03-02 13:30:02.000 061 33370.58 242.92 2354.89 34.87 2010-03-02 13:30:03.000 061 33370.64 242.97 2354.94 34.87 2010-03-02 13:30:04.000 061 33370.57 242.96 2354.85 34.87 2010-03-02 13:30:05.000 061 33370.58 242.96 2354.91 34.87 2010-03-02 13:30:06.000 061 33370.59 242.96 2354.98 34.87 2010-03-02 13:30:07.000 061 33370.49 242.97 2354.93 34.87 2010-03-02 13:30:08.000 061 33370.51 242.97 2354.99 34.87 2010-03-02 13:30:09.000 061 33370.42 242.97 2354.97 34.87 2010-03-02 13:30:10.000 061 33370.56 242.94 2354.91 34.87 2010-03-02 13:30:11.000 061 33370.55 242.97 2354.96 34.87 2010-03-02 13:30:12.000 061 33370.46 242.96 2354.95 34.87 2010-03-02 13:30:13.000 061 33370.46 242.96 2354.99 34.87 2010-03-02 13:30:14.000 061 33370.46 242.96 2355.01 34.87 2010-03-02 13:30:15.000 061 33370.53 242.96 2354.95 34.87 2010-03-02 13:30:16.000 061 33370.47 242.98 2355.03 34.87 2010-03-02 13:30:17.000 061 33370.43 242.93 2354.98 34.87 2010-03-02 13:30:18.000 061 33370.38 242.96 2354.95 34.87 2010-03-02 13:30:19.000 061 33370.31 242.98 2355.02 34.87 2010-03-02 13:30:20.000 061 33370.37 242.94 2355.03 34.87 2010-03-02 13:30:21.000 061 33370.31 242.95 2355.08 34.87 2010-03-02 13:30:22.000 061 33370.31 242.96 2355.02 34.87 2010-03-02 13:30:23.000 061 33370.33 242.90 2355.11 34.87 2010-03-02 13:30:24.000 061 33370.31 242.92 2355.04 34.87 2010-03-02 13:30:25.000 061 33370.29 242.93 2355.09 34.87 2010-03-02 13:30:26.000 061 33370.24 242.93 2355.11 34.87 2010-03-02 13:30:27.000 061 33370.29 242.92 2354.99 34.87 2010-03-02 13:30:28.000 061 33370.24 242.89 2355.08 34.87 2010-03-02 13:30:29.000 061 33370.29 242.91 2355.09 34.87 2010-03-02 13:30:30.000 061 33370.30 242.89 2355.12 34.87 2010-03-02 13:30:31.000 061 33370.39 242.89 2355.11 34.87 2010-03-02 13:30:32.000 061 33370.27 242.89 2355.10 34.87 2010-03-02 13:30:33.000 061 33370.24 242.87 2355.05 34.87 2010-03-02 13:30:34.000 061 33370.28 242.91 2355.03 34.87 2010-03-02 13:30:35.000 061 33370.37 242.88 2355.14 34.87 2010-03-02 13:30:36.000 061 33370.28 242.86 2355.14 34.87 2010-03-02 13:30:37.000 061 33370.36 242.87 2355.12 34.87 2010-03-02 13:30:38.000 061 33370.22 242.85 2355.09 34.87 2010-03-02 13:30:39.000 061 33370.19 242.81 2355.12 34.87 2010-03-02 13:30:40.000 061 33370.34 242.83 2355.09 34.87 2010-03-02 13:30:41.000 061 33370.27 242.86 2355.11 34.87 2010-03-02 13:30:42.000 061 33370.21 242.81 2355.10 34.87 2010-03-02 13:30:43.000 061 33370.28 242.80 2355.09 34.87 2010-03-02 13:30:44.000 061 33370.26 242.78 2355.06 34.87 2010-03-02 13:30:45.000 061 33370.31 242.77 2355.14 34.87 2010-03-02 13:30:46.000 061 33370.38 242.75 2355.10 34.87 2010-03-02 13:30:47.000 061 33370.33 242.80 2355.13 34.87 2010-03-02 13:30:48.000 061 33370.27 242.77 2355.15 34.87 2010-03-02 13:30:49.000 061 33370.30 242.70 2355.08 34.87 2010-03-02 13:30:50.000 061 33370.24 242.76 2355.14 34.87 2010-03-02 13:30:51.000 061 33370.34 242.70 2355.11 34.87 2010-03-02 13:30:52.000 061 33370.33 242.70 2355.11 34.87 2010-03-02 13:30:53.000 061 33370.33 242.71 2355.09 34.87 2010-03-02 13:30:54.000 061 33370.26 242.70 2355.13 34.87 2010-03-02 13:30:55.000 061 33370.38 242.70 2355.15 34.87 2010-03-02 13:30:56.000 061 33370.43 242.66 2355.12 34.87 2010-03-02 13:30:57.000 061 33370.40 242.61 2355.00 34.87 2010-03-02 13:30:58.000 061 33370.36 242.62 2355.11 34.87 2010-03-02 13:30:59.000 061 33370.46 242.61 2355.07 34.87 2010-03-02 13:31:00.000 061 33370.47 242.58 2355.03 34.87 2010-03-02 13:31:01.000 061 33370.45 242.57 2355.11 34.87 2010-03-02 13:31:02.000 061 33370.47 242.59 2355.13 34.87 2010-03-02 13:31:03.000 061 33370.45 242.54 2355.01 34.87 2010-03-02 13:31:04.000 061 33370.42 242.53 2355.07 34.87 2010-03-02 13:31:05.000 061 33370.54 242.53 2355.09 34.87 2010-03-02 13:31:06.000 061 33370.54 242.50 2355.08 34.87 2010-03-02 13:31:07.000 061 33370.54 242.47 2355.11 34.87 2010-03-02 13:31:08.000 061 33370.59 242.48 2355.10 34.87 2010-03-02 13:31:09.000 061 33370.53 242.48 2354.99 34.87 2010-03-02 13:31:10.000 061 33370.65 242.46 2354.99 34.87 2010-03-02 13:31:11.000 061 33370.67 242.48 2354.93 34.87 2010-03-02 13:31:12.000 061 33370.65 242.46 2354.91 34.87 2010-03-02 13:31:13.000 061 33370.64 242.41 2354.99 34.87 2010-03-02 13:31:14.000 061 33370.71 242.40 2354.97 34.87 2010-03-02 13:31:15.000 061 33370.69 242.37 2354.97 34.87 2010-03-02 13:31:16.000 061 33370.74 242.42 2354.93 34.87 2010-03-02 13:31:17.000 061 33370.62 242.40 2354.90 34.87 2010-03-02 13:31:18.000 061 33370.76 242.41 2354.95 34.87 2010-03-02 13:31:19.000 061 33370.82 242.33 2354.96 34.87 2010-03-02 13:31:20.000 061 33370.84 242.30 2354.93 34.87 2010-03-02 13:31:21.000 061 33370.77 242.32 2354.93 34.87 2010-03-02 13:31:22.000 061 33370.89 242.29 2354.84 34.87 2010-03-02 13:31:23.000 061 33370.95 242.28 2354.81 34.87 2010-03-02 13:31:24.000 061 33370.92 242.24 2354.83 34.87 2010-03-02 13:31:25.000 061 33371.00 242.24 2354.80 34.87 2010-03-02 13:31:26.000 061 33370.95 242.21 2354.82 34.87 2010-03-02 13:31:27.000 061 33370.99 242.19 2354.76 34.87 2010-03-02 13:31:28.000 061 33371.01 242.23 2354.72 34.87 2010-03-02 13:31:29.000 061 33371.00 242.19 2354.73 34.87 2010-03-02 13:31:30.000 061 33371.05 242.20 2354.72 34.87 2010-03-02 13:31:31.000 061 33371.05 242.18 2354.71 34.87 2010-03-02 13:31:32.000 061 33371.05 242.15 2354.73 34.87 2010-03-02 13:31:33.000 061 33370.99 242.13 2354.77 34.87 2010-03-02 13:31:34.000 061 33371.21 242.12 2354.70 34.87 2010-03-02 13:31:35.000 061 33371.24 242.10 2354.70 34.87 2010-03-02 13:31:36.000 061 33371.21 242.12 2354.70 34.87 2010-03-02 13:31:37.000 061 33371.38 242.08 2354.57 34.87 2010-03-02 13:31:38.000 061 33371.30 242.03 2354.57 34.87 2010-03-02 13:31:39.000 061 33371.40 242.04 2354.60 34.87 2010-03-02 13:31:40.000 061 33371.29 242.08 2354.67 34.87 2010-03-02 13:31:41.000 061 33371.42 242.03 2354.56 34.87 2010-03-02 13:31:42.000 061 33371.45 242.00 2354.51 34.87 2010-03-02 13:31:43.000 061 33371.48 242.03 2354.52 34.87 2010-03-02 13:31:44.000 061 33371.45 242.00 2354.53 34.87 2010-03-02 13:31:45.000 061 33371.41 241.99 2354.55 34.87 2010-03-02 13:31:46.000 061 33371.48 241.97 2354.47 34.87 2010-03-02 13:31:47.000 061 33371.68 241.93 2354.50 34.87 2010-03-02 13:31:48.000 061 33371.61 241.93 2354.44 34.87 2010-03-02 13:31:49.000 061 33371.66 241.91 2354.44 34.87 2010-03-02 13:31:50.000 061 33371.70 241.97 2354.43 34.87 2010-03-02 13:31:51.000 061 33371.63 241.94 2354.34 34.87 2010-03-02 13:31:52.000 061 33371.54 241.97 2354.37 34.87 2010-03-02 13:31:53.000 061 33371.73 241.94 2354.41 34.87 2010-03-02 13:31:54.000 061 33371.64 241.99 2354.42 34.87 2010-03-02 13:31:55.000 061 33371.68 241.95 2354.36 34.87 2010-03-02 13:31:56.000 061 33371.74 241.92 2354.41 34.87 2010-03-02 13:31:57.000 061 33371.63 241.92 2354.36 34.87 2010-03-02 13:31:58.000 061 33371.70 241.92 2354.28 34.87 2010-03-02 13:31:59.000 061 33371.73 241.92 2354.24 34.87 2010-03-02 13:32:00.000 061 33371.74 241.91 2354.28 34.87 2010-03-02 13:32:01.000 061 33371.83 241.92 2354.30 34.87 2010-03-02 13:32:02.000 061 33371.88 241.90 2354.22 34.87 2010-03-02 13:32:03.000 061 33371.96 241.90 2354.32 34.87 2010-03-02 13:32:04.000 061 33371.79 241.89 2354.29 34.87 2010-03-02 13:32:05.000 061 33371.97 241.88 2354.32 34.87 2010-03-02 13:32:06.000 061 33371.94 241.87 2354.24 34.87 2010-03-02 13:32:07.000 061 33371.95 241.85 2354.22 34.87 2010-03-02 13:32:08.000 061 33371.95 241.90 2354.22 34.87 2010-03-02 13:32:09.000 061 33371.96 241.81 2354.17 34.87 2010-03-02 13:32:10.000 061 33372.02 241.82 2354.16 34.87 2010-03-02 13:32:11.000 061 33372.05 241.81 2354.11 34.87 2010-03-02 13:32:12.000 061 33372.07 241.80 2354.22 34.87 2010-03-02 13:32:13.000 061 33372.09 241.78 2354.15 34.87 2010-03-02 13:32:14.000 061 33372.09 241.78 2354.08 34.87 2010-03-02 13:32:15.000 061 33372.09 241.80 2354.15 34.87 2010-03-02 13:32:16.000 061 33372.26 241.78 2354.11 34.87 2010-03-02 13:32:17.000 061 33372.18 241.75 2354.12 34.87 2010-03-02 13:32:18.000 061 33372.13 241.76 2354.06 34.87 2010-03-02 13:32:19.000 061 33372.24 241.71 2354.13 34.87 2010-03-02 13:32:20.000 061 33372.20 241.74 2354.13 34.87 2010-03-02 13:32:21.000 061 33372.31 241.68 2354.07 34.87 2010-03-02 13:32:22.000 061 33372.31 241.73 2354.08 34.87 2010-03-02 13:32:23.000 061 33372.32 241.67 2354.04 34.87 2010-03-02 13:32:24.000 061 33372.40 241.67 2353.99 34.87 2010-03-02 13:32:25.000 061 33372.42 241.66 2354.02 34.87 2010-03-02 13:32:26.000 061 33372.37 241.64 2354.03 34.87 2010-03-02 13:32:27.000 061 33372.35 241.62 2353.94 34.87 2010-03-02 13:32:28.000 061 33372.47 241.64 2353.92 34.87 2010-03-02 13:32:29.000 061 33372.55 241.57 2353.97 34.87 2010-03-02 13:32:30.000 061 33372.45 241.58 2353.83 34.87 2010-03-02 13:32:31.000 061 33372.58 241.54 2353.92 34.87 2010-03-02 13:32:32.000 061 33372.60 241.58 2353.93 34.87 2010-03-02 13:32:33.000 061 33372.57 241.56 2353.88 34.87 2010-03-02 13:32:34.000 061 33372.61 241.54 2353.90 34.87 2010-03-02 13:32:35.000 061 33372.59 241.52 2353.84 34.87 2010-03-02 13:32:36.000 061 33372.57 241.48 2353.82 34.87 2010-03-02 13:32:37.000 061 33372.58 241.47 2353.86 34.87 2010-03-02 13:32:38.000 061 33372.65 241.50 2353.82 34.87 2010-03-02 13:32:39.000 061 33372.69 241.45 2353.85 34.87 2010-03-02 13:32:40.000 061 33372.61 241.45 2353.75 34.87 2010-03-02 13:32:41.000 061 33372.75 241.46 2353.83 34.87 2010-03-02 13:32:42.000 061 33372.75 241.46 2353.79 34.87 2010-03-02 13:32:43.000 061 33372.72 241.42 2353.82 34.87 2010-03-02 13:32:44.000 061 33372.84 241.44 2353.74 34.87 2010-03-02 13:32:45.000 061 33372.95 241.38 2353.75 34.87 2010-03-02 13:32:46.000 061 33372.81 241.40 2353.70 34.87 2010-03-02 13:32:47.000 061 33372.89 241.40 2353.70 34.87 2010-03-02 13:32:48.000 061 33372.81 241.36 2353.75 34.87 2010-03-02 13:32:49.000 061 33372.83 241.33 2353.72 34.87 2010-03-02 13:32:50.000 061 33372.85 241.33 2353.69 34.87 2010-03-02 13:32:51.000 061 33372.97 241.29 2353.66 34.87 2010-03-02 13:32:52.000 061 33372.93 241.33 2353.63 34.87 2010-03-02 13:32:53.000 061 33372.98 241.31 2353.60 34.87 2010-03-02 13:32:54.000 061 33373.03 241.31 2353.63 34.87 2010-03-02 13:32:55.000 061 33373.04 241.34 2353.68 34.87 2010-03-02 13:32:56.000 061 33373.03 241.35 2353.64 34.87 2010-03-02 13:32:57.000 061 33373.03 241.30 2353.65 34.87 2010-03-02 13:32:58.000 061 33373.12 241.31 2353.56 34.87 2010-03-02 13:32:59.000 061 33373.00 241.26 2353.46 34.87 2010-03-02 13:33:00.000 061 33373.06 241.29 2353.53 34.87 2010-03-02 13:33:01.000 061 33373.10 241.27 2353.54 34.87 2010-03-02 13:33:02.000 061 33373.09 241.26 2353.53 34.87 2010-03-02 13:33:03.000 061 33373.06 241.27 2353.59 34.87 2010-03-02 13:33:04.000 061 33373.08 241.25 2353.56 34.87 2010-03-02 13:33:05.000 061 33373.12 241.28 2353.49 34.87 2010-03-02 13:33:06.000 061 33373.19 241.25 2353.59 34.87 2010-03-02 13:33:07.000 061 33373.22 241.28 2353.54 34.87 2010-03-02 13:33:08.000 061 33373.25 241.26 2353.51 34.87 2010-03-02 13:33:09.000 061 33373.21 241.25 2353.49 34.87 2010-03-02 13:33:10.000 061 33373.25 241.27 2353.53 34.87 2010-03-02 13:33:11.000 061 33373.21 241.25 2353.41 34.87 2010-03-02 13:33:12.000 061 33373.23 241.25 2353.41 34.87 2010-03-02 13:33:13.000 061 33373.23 241.24 2353.39 34.87 2010-03-02 13:33:14.000 061 33373.32 241.29 2353.46 34.87 2010-03-02 13:33:15.000 061 33373.35 241.27 2353.38 34.87 2010-03-02 13:33:16.000 061 33373.39 241.23 2353.48 34.87 2010-03-02 13:33:17.000 061 33373.34 241.23 2353.43 34.87 2010-03-02 13:33:18.000 061 33373.40 241.23 2353.44 34.87 2010-03-02 13:33:19.000 061 33373.44 241.22 2353.42 34.87 2010-03-02 13:33:20.000 061 33373.50 241.20 2353.39 34.87 2010-03-02 13:33:21.000 061 33373.43 241.21 2353.37 34.87 2010-03-02 13:33:22.000 061 33373.50 241.15 2353.37 34.87 2010-03-02 13:33:23.000 061 33373.59 241.16 2353.36 34.87 2010-03-02 13:33:24.000 061 33373.41 241.09 2353.41 34.87 2010-03-02 13:33:25.000 061 33373.54 241.10 2353.40 34.87 2010-03-02 13:33:26.000 061 33373.50 241.13 2353.35 34.87 2010-03-02 13:33:27.000 061 33373.50 241.10 2353.34 34.87 2010-03-02 13:33:28.000 061 33373.46 241.09 2353.34 34.87 2010-03-02 13:33:29.000 061 33373.70 241.09 2353.39 34.87 2010-03-02 13:33:30.000 061 33373.56 241.04 2353.40 34.87 2010-03-02 13:33:31.000 061 33373.57 241.04 2353.42 34.87 2010-03-02 13:33:32.000 061 33373.71 241.05 2353.32 34.87 2010-03-02 13:33:33.000 061 33373.75 241.02 2353.32 34.87 2010-03-02 13:33:34.000 061 33373.81 241.05 2353.33 34.87 2010-03-02 13:33:35.000 061 33373.66 241.06 2353.25 34.87 2010-03-02 13:33:36.000 061 33373.72 240.99 2353.34 34.87 2010-03-02 13:33:37.000 061 33373.76 241.00 2353.31 34.87 2010-03-02 13:33:38.000 061 33373.75 240.97 2353.23 34.87 2010-03-02 13:33:39.000 061 33373.77 241.03 2353.23 34.87 2010-03-02 13:33:40.000 061 33373.79 241.00 2353.23 34.87 2010-03-02 13:33:41.000 061 33373.80 241.00 2353.14 34.87 2010-03-02 13:33:42.000 061 33373.88 241.00 2353.08 34.87 2010-03-02 13:33:43.000 061 33373.87 241.01 2353.24 34.87 2010-03-02 13:33:44.000 061 33373.87 240.97 2353.14 34.87 2010-03-02 13:33:45.000 061 33373.84 240.99 2353.15 34.87 2010-03-02 13:33:46.000 061 33373.77 240.99 2353.17 34.87 2010-03-02 13:33:47.000 061 33373.84 240.99 2353.23 34.87 2010-03-02 13:33:48.000 061 33373.71 241.00 2353.11 34.87 2010-03-02 13:33:49.000 061 33373.81 241.00 2353.13 34.87 2010-03-02 13:33:50.000 061 33373.79 241.01 2353.22 34.87 2010-03-02 13:33:51.000 061 33373.79 240.98 2353.13 34.87 2010-03-02 13:33:52.000 061 33373.78 241.01 2353.08 34.87 2010-03-02 13:33:53.000 061 33373.87 241.04 2353.14 34.87 2010-03-02 13:33:54.000 061 33373.76 241.08 2353.10 34.87 2010-03-02 13:33:55.000 061 33373.75 241.02 2353.15 34.87 2010-03-02 13:33:56.000 061 33373.69 241.07 2353.13 34.87 2010-03-02 13:33:57.000 061 33373.60 241.09 2353.14 34.87 2010-03-02 13:33:58.000 061 33373.65 241.04 2353.19 34.87 2010-03-02 13:33:59.000 061 33373.66 241.12 2353.19 34.87 2010-03-02 13:34:00.000 061 33373.51 241.07 2353.16 34.87 2010-03-02 13:34:01.000 061 33373.50 241.12 2353.23 34.87 2010-03-02 13:34:02.000 061 33373.53 241.11 2353.20 34.87 2010-03-02 13:34:03.000 061 33373.56 241.16 2353.15 34.87 2010-03-02 13:34:04.000 061 33373.44 241.13 2353.22 34.87 2010-03-02 13:34:05.000 061 33373.36 241.16 2353.20 34.87 2010-03-02 13:34:06.000 061 33373.41 241.15 2353.24 34.87 2010-03-02 13:34:07.000 061 33373.30 241.18 2353.17 34.87 2010-03-02 13:34:08.000 061 33373.33 241.18 2353.20 34.87 2010-03-02 13:34:09.000 061 33373.34 241.19 2353.20 34.87 2010-03-02 13:34:10.000 061 33373.32 241.20 2353.25 34.87 2010-03-02 13:34:11.000 061 33373.26 241.21 2353.23 34.87 2010-03-02 13:34:12.000 061 33373.16 241.29 2353.19 34.87 2010-03-02 13:34:13.000 061 33373.26 241.23 2353.23 34.87 2010-03-02 13:34:14.000 061 33373.18 241.22 2353.31 34.87 2010-03-02 13:34:15.000 061 33373.22 241.30 2353.31 34.87 2010-03-02 13:34:16.000 061 33373.12 241.30 2353.23 34.87 2010-03-02 13:34:17.000 061 33373.00 241.26 2353.32 34.87 2010-03-02 13:34:18.000 061 33373.03 241.36 2353.27 34.87 2010-03-02 13:34:19.000 061 33372.98 241.32 2353.30 34.87 2010-03-02 13:34:20.000 061 33372.88 241.31 2353.33 34.87 2010-03-02 13:34:21.000 061 33372.88 241.34 2353.41 34.87 2010-03-02 13:34:22.000 061 33372.89 241.31 2353.33 34.87 2010-03-02 13:34:23.000 061 33372.92 241.34 2353.26 34.87 2010-03-02 13:34:24.000 061 33372.91 241.32 2353.47 34.87 2010-03-02 13:34:25.000 061 33372.90 241.29 2353.38 34.87 2010-03-02 13:34:26.000 061 33372.88 241.28 2353.33 34.87 2010-03-02 13:34:27.000 061 33372.81 241.30 2353.37 34.87 2010-03-02 13:34:28.000 061 33372.76 241.28 2353.41 34.87 2010-03-02 13:34:29.000 061 33372.94 241.27 2353.38 34.87 2010-03-02 13:34:30.000 061 33372.73 241.28 2353.39 34.87 2010-03-02 13:34:31.000 061 33372.64 241.31 2353.39 34.87 2010-03-02 13:34:32.000 061 33372.65 241.35 2353.39 34.87 2010-03-02 13:34:33.000 061 33372.70 241.35 2353.41 34.87 2010-03-02 13:34:34.000 061 33372.64 241.33 2353.43 34.87 2010-03-02 13:34:35.000 061 33372.64 241.34 2353.40 34.87 2010-03-02 13:34:36.000 061 33372.70 241.33 2353.39 34.87 2010-03-02 13:34:37.000 061 33372.59 241.34 2353.47 34.87 2010-03-02 13:34:38.000 061 33372.57 241.33 2353.53 34.87 2010-03-02 13:34:39.000 061 33372.53 241.31 2353.43 34.87 2010-03-02 13:34:40.000 061 33372.54 241.35 2353.43 34.87 2010-03-02 13:34:41.000 061 33372.57 241.35 2353.51 34.87 2010-03-02 13:34:42.000 061 33372.48 241.33 2353.52 34.87 2010-03-02 13:34:43.000 061 33372.41 241.35 2353.54 34.87 2010-03-02 13:34:44.000 061 33372.40 241.34 2353.44 34.87 2010-03-02 13:34:45.000 061 33372.43 241.36 2353.58 34.87 2010-03-02 13:34:46.000 061 33372.36 241.31 2353.45 34.87 2010-03-02 13:34:47.000 061 33372.36 241.34 2353.51 34.87 2010-03-02 13:34:48.000 061 33372.35 241.34 2353.50 34.87 2010-03-02 13:34:49.000 061 33372.40 241.31 2353.49 34.87 2010-03-02 13:34:50.000 061 33372.29 241.31 2353.58 34.87 2010-03-02 13:34:51.000 061 33372.32 241.33 2353.60 34.87 2010-03-02 13:34:52.000 061 33372.29 241.38 2353.51 34.87 2010-03-02 13:34:53.000 061 33372.38 241.36 2353.60 34.87 2010-03-02 13:34:54.000 061 33372.35 241.31 2353.57 34.87 2010-03-02 13:34:55.000 061 33372.32 241.30 2353.54 34.87 2010-03-02 13:34:56.000 061 33372.17 241.30 2353.55 34.87 2010-03-02 13:34:57.000 061 33372.26 241.35 2353.57 34.87 2010-03-02 13:34:58.000 061 33372.20 241.28 2353.51 34.87 2010-03-02 13:34:59.000 061 33372.16 241.35 2353.56 34.87 2010-03-02 13:35:00.000 061 33372.23 241.37 2353.63 34.87 2010-03-02 13:35:01.000 061 33372.14 241.35 2353.60 34.87 2010-03-02 13:35:02.000 061 33372.17 241.34 2353.56 34.87 2010-03-02 13:35:03.000 061 33372.11 241.36 2353.54 34.87 2010-03-02 13:35:04.000 061 33372.04 241.33 2353.61 34.87 2010-03-02 13:35:05.000 061 33372.05 241.31 2353.59 34.87 2010-03-02 13:35:06.000 061 33372.18 241.33 2353.60 34.87 2010-03-02 13:35:07.000 061 33372.13 241.32 2353.60 34.87 2010-03-02 13:35:08.000 061 33372.08 241.29 2353.57 34.87 2010-03-02 13:35:09.000 061 33372.06 241.29 2353.69 34.87 2010-03-02 13:35:10.000 061 33372.03 241.31 2353.60 34.87 2010-03-02 13:35:11.000 061 33372.00 241.31 2353.56 34.87 2010-03-02 13:35:12.000 061 33372.07 241.26 2353.65 34.87 2010-03-02 13:35:13.000 061 33372.00 241.25 2353.59 34.87 2010-03-02 13:35:14.000 061 33371.95 241.27 2353.72 34.87 2010-03-02 13:35:15.000 061 33372.00 241.27 2353.66 34.87 2010-03-02 13:35:16.000 061 33372.10 241.23 2353.59 34.87 2010-03-02 13:35:17.000 061 33371.90 241.25 2353.63 34.87 2010-03-02 13:35:18.000 061 33371.97 241.32 2353.63 34.87 2010-03-02 13:35:19.000 061 33371.96 241.26 2353.59 34.87 2010-03-02 13:35:20.000 061 33372.00 241.25 2353.64 34.87 2010-03-02 13:35:21.000 061 33371.92 241.24 2353.63 34.87 2010-03-02 13:35:22.000 061 33371.96 241.25 2353.62 34.87 2010-03-02 13:35:23.000 061 33371.92 241.22 2353.68 34.87 2010-03-02 13:35:24.000 061 33371.94 241.20 2353.63 34.87 2010-03-02 13:35:25.000 061 33372.01 241.15 2353.58 34.87 2010-03-02 13:35:26.000 061 33372.03 241.19 2353.57 34.87 2010-03-02 13:35:27.000 061 33372.00 241.17 2353.63 34.87 2010-03-02 13:35:28.000 061 33371.98 241.17 2353.74 34.87 2010-03-02 13:35:29.000 061 33372.02 241.15 2353.68 34.87 2010-03-02 13:35:30.000 061 33371.97 241.13 2353.62 34.87 2010-03-02 13:35:31.000 061 33372.04 241.15 2353.66 34.87 2010-03-02 13:35:32.000 061 33372.01 241.11 2353.70 34.87 2010-03-02 13:35:33.000 061 33371.91 241.14 2353.72 34.87 2010-03-02 13:35:34.000 061 33372.01 241.14 2353.69 34.87 2010-03-02 13:35:35.000 061 33371.90 241.12 2353.68 34.87 2010-03-02 13:35:36.000 061 33371.91 241.11 2353.57 34.87 2010-03-02 13:35:37.000 061 33371.98 241.10 2353.64 34.87 2010-03-02 13:35:38.000 061 33372.04 241.10 2353.61 34.87 2010-03-02 13:35:39.000 061 33372.07 241.11 2353.64 34.87 2010-03-02 13:35:40.000 061 33372.05 241.08 2353.68 34.87 2010-03-02 13:35:41.000 061 33372.09 241.08 2353.57 34.87 2010-03-02 13:35:42.000 061 33372.01 241.09 2353.71 34.87 2010-03-02 13:35:43.000 061 33372.02 241.12 2353.62 34.87 2010-03-02 13:35:44.000 061 33372.04 241.04 2353.66 34.87 2010-03-02 13:35:45.000 061 33372.05 241.07 2353.51 34.87 2010-03-02 13:35:46.000 061 33372.07 241.05 2353.62 34.87 2010-03-02 13:35:47.000 061 33372.07 241.08 2353.54 34.87 2010-03-02 13:35:48.000 061 33372.02 241.02 2353.60 34.87 2010-03-02 13:35:49.000 061 33372.07 241.01 2353.54 34.87 2010-03-02 13:35:50.000 061 33372.06 241.01 2353.53 34.87 2010-03-02 13:35:51.000 061 33372.10 241.02 2353.57 34.87 2010-03-02 13:35:52.000 061 33372.11 241.00 2353.51 34.87 2010-03-02 13:35:53.000 061 33371.96 240.97 2353.51 34.87 2010-03-02 13:35:54.000 061 33372.10 240.99 2353.52 34.87 2010-03-02 13:35:55.000 061 33372.09 240.97 2353.55 34.87 2010-03-02 13:35:56.000 061 33372.08 240.94 2353.51 34.87 2010-03-02 13:35:57.000 061 33372.07 240.96 2353.37 34.87 2010-03-02 13:35:58.000 061 33372.13 240.93 2353.56 34.87 2010-03-02 13:35:59.000 061 33372.13 240.94 2353.50 34.87 2010-03-02 13:36:00.000 061 33372.04 240.97 2353.56 34.87 2010-03-02 13:36:01.000 061 33372.09 240.96 2353.52 34.87 2010-03-02 13:36:02.000 061 33372.05 240.96 2353.53 34.87 2010-03-02 13:36:03.000 061 33372.12 240.94 2353.48 34.87 2010-03-02 13:36:04.000 061 33372.04 240.91 2353.56 34.87 2010-03-02 13:36:05.000 061 33372.12 240.89 2353.55 34.87 2010-03-02 13:36:06.000 061 33372.01 240.94 2353.45 34.87 2010-03-02 13:36:07.000 061 33372.04 240.88 2353.47 34.87 2010-03-02 13:36:08.000 061 33372.08 240.93 2353.46 34.87 2010-03-02 13:36:09.000 061 33371.99 240.91 2353.51 34.87 2010-03-02 13:36:10.000 061 33372.02 240.92 2353.41 34.87 2010-03-02 13:36:11.000 061 33372.10 240.90 2353.40 34.87 2010-03-02 13:36:12.000 061 33371.89 240.94 2353.53 34.87 2010-03-02 13:36:13.000 061 33371.94 240.94 2353.51 34.87 2010-03-02 13:36:14.000 061 33372.05 240.90 2353.45 34.87 2010-03-02 13:36:15.000 061 33371.96 241.00 2353.53 34.87 2010-03-02 13:36:16.000 061 33371.98 240.95 2353.44 34.87 2010-03-02 13:36:17.000 061 33371.96 240.98 2353.47 34.87 2010-03-02 13:36:18.000 061 33371.90 240.98 2353.49 34.87 2010-03-02 13:36:19.000 061 33371.85 240.98 2353.50 34.87 2010-03-02 13:36:20.000 061 33371.83 241.00 2353.47 34.87 2010-03-02 13:36:21.000 061 33371.80 241.00 2353.50 34.87 2010-03-02 13:36:22.000 061 33371.75 241.04 2353.37 34.87 2010-03-02 13:36:23.000 061 33371.76 241.02 2353.39 34.87 2010-03-02 13:36:24.000 061 33371.76 241.03 2353.40 34.87 2010-03-02 13:36:25.000 061 33371.70 241.06 2353.44 34.87 2010-03-02 13:36:26.000 061 33371.71 241.07 2353.56 34.87 2010-03-02 13:36:27.000 061 33371.59 241.09 2353.59 34.87 2010-03-02 13:36:28.000 061 33371.58 241.06 2353.44 34.87 2010-03-02 13:36:29.000 061 33371.57 241.10 2353.54 34.87 2010-03-02 13:36:30.000 061 33371.61 241.04 2353.53 34.87 2010-03-02 13:36:31.000 061 33371.54 241.05 2353.53 34.87 2010-03-02 13:36:32.000 061 33371.49 241.09 2353.57 34.87 2010-03-02 13:36:33.000 061 33371.52 241.12 2353.51 34.87 2010-03-02 13:36:34.000 061 33371.42 241.16 2353.54 34.87 2010-03-02 13:36:35.000 061 33371.43 241.12 2353.57 34.87 2010-03-02 13:36:36.000 061 33371.40 241.14 2353.57 34.87 2010-03-02 13:36:37.000 061 33371.48 241.13 2353.60 34.87 2010-03-02 13:36:38.000 061 33371.32 241.13 2353.65 34.87 2010-03-02 13:36:39.000 061 33371.38 241.15 2353.62 34.87 2010-03-02 13:36:40.000 061 33371.33 241.16 2353.72 34.87 2010-03-02 13:36:41.000 061 33371.20 241.19 2353.73 34.87 2010-03-02 13:36:42.000 061 33371.07 241.20 2353.64 34.87 2010-03-02 13:36:43.000 061 33371.17 241.16 2353.66 34.87 2010-03-02 13:36:44.000 061 33371.12 241.18 2353.62 34.87 2010-03-02 13:36:45.000 061 33371.16 241.22 2353.74 34.87 2010-03-02 13:36:46.000 061 33371.02 241.15 2353.62 34.87 2010-03-02 13:36:47.000 061 33371.08 241.18 2353.72 34.87 2010-03-02 13:36:48.000 061 33371.10 241.19 2353.72 34.87 2010-03-02 13:36:49.000 061 33371.00 241.18 2353.73 34.87 2010-03-02 13:36:50.000 061 33371.08 241.20 2353.61 34.87 2010-03-02 13:36:51.000 061 33370.99 241.20 2353.70 34.87 2010-03-02 13:36:52.000 061 33370.87 241.19 2353.76 34.87 2010-03-02 13:36:53.000 061 33370.94 241.22 2353.74 34.87 2010-03-02 13:36:54.000 061 33370.91 241.22 2353.78 34.87 2010-03-02 13:36:55.000 061 33370.90 241.21 2353.74 34.87 2010-03-02 13:36:56.000 061 33370.86 241.24 2353.81 34.87 2010-03-02 13:36:57.000 061 33370.79 241.25 2353.79 34.87 2010-03-02 13:36:58.000 061 33370.83 241.18 2353.75 34.87 2010-03-02 13:36:59.000 061 33370.71 241.24 2353.86 34.87 2010-03-02 13:37:00.000 061 33370.77 241.23 2353.91 34.87 2010-03-02 13:37:01.000 061 33370.67 241.24 2353.90 34.87 2010-03-02 13:37:02.000 061 33370.70 241.22 2353.93 34.87 2010-03-02 13:37:03.000 061 33370.65 241.29 2353.93 34.87 2010-03-02 13:37:04.000 061 33370.70 241.26 2353.88 34.87 2010-03-02 13:37:05.000 061 33370.69 241.25 2353.89 34.87 2010-03-02 13:37:06.000 061 33370.59 241.24 2353.90 34.87 2010-03-02 13:37:07.000 061 33370.65 241.24 2353.84 34.87 2010-03-02 13:37:08.000 061 33370.62 241.26 2353.90 34.87 2010-03-02 13:37:09.000 061 33370.61 241.25 2353.94 34.87 2010-03-02 13:37:10.000 061 33370.63 241.29 2353.87 34.87 2010-03-02 13:37:11.000 061 33370.43 241.30 2353.91 34.87 2010-03-02 13:37:12.000 061 33370.63 241.28 2353.93 34.87 2010-03-02 13:37:13.000 061 33370.49 241.30 2353.95 34.87 2010-03-02 13:37:14.000 061 33370.45 241.31 2353.94 34.87 2010-03-02 13:37:15.000 061 33370.43 241.29 2354.03 34.87 2010-03-02 13:37:16.000 061 33370.45 241.31 2353.98 34.87 2010-03-02 13:37:17.000 061 33370.39 241.30 2354.07 34.87 2010-03-02 13:37:18.000 061 33370.34 241.31 2354.03 34.87 2010-03-02 13:37:19.000 061 33370.34 241.32 2354.01 34.87 2010-03-02 13:37:20.000 061 33370.25 241.34 2354.06 34.87 2010-03-02 13:37:21.000 061 33370.25 241.35 2354.13 34.87 2010-03-02 13:37:22.000 061 33370.25 241.35 2354.00 34.87 2010-03-02 13:37:23.000 061 33370.11 241.35 2354.13 34.87 2010-03-02 13:37:24.000 061 33370.27 241.34 2354.11 34.87 2010-03-02 13:37:25.000 061 33370.19 241.32 2354.07 34.87 2010-03-02 13:37:26.000 061 33370.15 241.33 2354.07 34.87 2010-03-02 13:37:27.000 061 33370.14 241.35 2354.13 34.87 2010-03-02 13:37:28.000 061 33370.04 241.34 2354.08 34.87 2010-03-02 13:37:29.000 061 33370.08 241.37 2354.11 34.87 2010-03-02 13:37:30.000 061 33370.07 241.35 2354.22 34.87 2010-03-02 13:37:31.000 061 33370.09 241.35 2354.16 34.87 2010-03-02 13:37:32.000 061 33370.10 241.35 2354.15 34.87 2010-03-02 13:37:33.000 061 33370.02 241.34 2354.15 34.87 2010-03-02 13:37:34.000 061 33370.07 241.36 2354.19 34.87 2010-03-02 13:37:35.000 061 33369.95 241.42 2354.08 34.87 2010-03-02 13:37:36.000 061 33369.96 241.37 2354.13 34.87 2010-03-02 13:37:37.000 061 33369.92 241.35 2354.14 34.87 2010-03-02 13:37:38.000 061 33369.87 241.39 2354.15 34.87 2010-03-02 13:37:39.000 061 33369.88 241.43 2354.13 34.87 2010-03-02 13:37:40.000 061 33369.80 241.43 2354.21 34.87 2010-03-02 13:37:41.000 061 33369.82 241.40 2354.20 34.87 2010-03-02 13:37:42.000 061 33369.86 241.42 2354.25 34.87 2010-03-02 13:37:43.000 061 33369.78 241.39 2354.22 34.87 2010-03-02 13:37:44.000 061 33369.73 241.45 2354.21 34.87 2010-03-02 13:37:45.000 061 33369.74 241.44 2354.22 34.87 2010-03-02 13:37:46.000 061 33369.68 241.46 2354.29 34.87 2010-03-02 13:37:47.000 061 33369.64 241.44 2354.20 34.87 2010-03-02 13:37:48.000 061 33369.56 241.48 2354.31 34.87 2010-03-02 13:37:49.000 061 33369.56 241.47 2354.30 34.87 2010-03-02 13:37:50.000 061 33369.64 241.51 2354.28 34.87 2010-03-02 13:37:51.000 061 33369.56 241.57 2354.38 34.87 2010-03-02 13:37:52.000 061 33369.46 241.51 2354.28 34.87 2010-03-02 13:37:53.000 061 33369.47 241.54 2354.37 34.87 2010-03-02 13:37:54.000 061 33369.44 241.51 2354.30 34.87 2010-03-02 13:37:55.000 061 33369.43 241.49 2354.35 34.87 2010-03-02 13:37:56.000 061 33369.46 241.55 2354.31 34.87 2010-03-02 13:37:57.000 061 33369.41 241.53 2354.39 34.87 2010-03-02 13:37:58.000 061 33369.37 241.55 2354.36 34.87 2010-03-02 13:37:59.000 061 33369.44 241.57 2354.41 34.87 2010-03-02 13:38:00.000 061 33369.36 241.58 2354.41 34.87 2010-03-02 13:38:01.000 061 33369.21 241.58 2354.34 34.87 2010-03-02 13:38:02.000 061 33369.31 241.62 2354.41 34.87 2010-03-02 13:38:03.000 061 33369.29 241.59 2354.41 34.87 2010-03-02 13:38:04.000 061 33369.26 241.58 2354.36 34.87 2010-03-02 13:38:05.000 061 33369.16 241.58 2354.59 34.87 2010-03-02 13:38:06.000 061 33369.27 241.61 2354.47 34.87 2010-03-02 13:38:07.000 061 33369.19 241.60 2354.47 34.87 2010-03-02 13:38:08.000 061 33369.16 241.56 2354.55 34.87 2010-03-02 13:38:09.000 061 33369.16 241.58 2354.53 34.87 2010-03-02 13:38:10.000 061 33369.11 241.58 2354.52 34.87 2010-03-02 13:38:11.000 061 33369.13 241.59 2354.56 34.87 2010-03-02 13:38:12.000 061 33369.08 241.57 2354.59 34.87 2010-03-02 13:38:13.000 061 33369.03 241.56 2354.54 34.87 2010-03-02 13:38:14.000 061 33369.09 241.59 2354.63 34.87 2010-03-02 13:38:15.000 061 33369.02 241.58 2354.52 34.87 2010-03-02 13:38:16.000 061 33369.03 241.58 2354.59 34.87 2010-03-02 13:38:17.000 061 33369.01 241.53 2354.52 34.87 2010-03-02 13:38:18.000 061 33368.94 241.59 2354.61 34.87 2010-03-02 13:38:19.000 061 33368.96 241.58 2354.55 34.87 2010-03-02 13:38:20.000 061 33368.97 241.55 2354.58 34.87 2010-03-02 13:38:21.000 061 33368.85 241.55 2354.53 34.87 2010-03-02 13:38:22.000 061 33368.89 241.58 2354.57 34.87 2010-03-02 13:38:23.000 061 33368.87 241.55 2354.55 34.87 2010-03-02 13:38:24.000 061 33368.93 241.61 2354.55 34.87 2010-03-02 13:38:25.000 061 33368.85 241.58 2354.55 34.87 2010-03-02 13:38:26.000 061 33368.79 241.60 2354.55 34.87 2010-03-02 13:38:27.000 061 33368.81 241.59 2354.57 34.87 2010-03-02 13:38:28.000 061 33368.80 241.59 2354.53 34.87 2010-03-02 13:38:29.000 061 33368.69 241.58 2354.62 34.87 2010-03-02 13:38:30.000 061 33368.64 241.57 2354.56 34.87 2010-03-02 13:38:31.000 061 33368.59 241.58 2354.57 34.87 2010-03-02 13:38:32.000 061 33368.56 241.64 2354.63 34.87 2010-03-02 13:38:33.000 061 33368.66 241.66 2354.65 34.87 2010-03-02 13:38:34.000 061 33368.57 241.64 2354.57 34.87 2010-03-02 13:38:35.000 061 33368.54 241.63 2354.67 34.87 2010-03-02 13:38:36.000 061 33368.48 241.62 2354.59 34.87 2010-03-02 13:38:37.000 061 33368.43 241.60 2354.63 34.87 2010-03-02 13:38:38.000 061 33368.44 241.63 2354.72 34.87 2010-03-02 13:38:39.000 061 33368.36 241.66 2354.65 34.87 2010-03-02 13:38:40.000 061 33368.32 241.68 2354.70 34.87 2010-03-02 13:38:41.000 061 33368.39 241.69 2354.70 34.87 2010-03-02 13:38:42.000 061 33368.31 241.69 2354.65 34.87 2010-03-02 13:38:43.000 061 33368.27 241.68 2354.67 34.87 2010-03-02 13:38:44.000 061 33368.18 241.70 2354.60 34.87 2010-03-02 13:38:45.000 061 33368.19 241.75 2354.72 34.87 2010-03-02 13:38:46.000 061 33368.14 241.74 2354.68 34.87 2010-03-02 13:38:47.000 061 33368.20 241.68 2354.72 34.87 2010-03-02 13:38:48.000 061 33368.06 241.71 2354.71 34.87 2010-03-02 13:38:49.000 061 33368.19 241.72 2354.72 34.87 2010-03-02 13:38:50.000 061 33368.13 241.74 2354.69 34.87 2010-03-02 13:38:51.000 061 33368.06 241.71 2354.81 34.87 2010-03-02 13:38:52.000 061 33368.06 241.75 2354.87 34.87 2010-03-02 13:38:53.000 061 33367.95 241.77 2354.69 34.87 2010-03-02 13:38:54.000 061 33367.96 241.76 2354.72 34.87 2010-03-02 13:38:55.000 061 33367.92 241.75 2354.77 34.87 2010-03-02 13:38:56.000 061 33367.86 241.74 2354.89 34.87 2010-03-02 13:38:57.000 061 33367.85 241.75 2354.80 34.87 2010-03-02 13:38:58.000 061 33367.88 241.78 2354.90 34.87 2010-03-02 13:38:59.000 061 33367.86 241.78 2354.83 34.87 2010-03-02 13:39:00.000 061 33367.77 241.81 2354.83 34.87 2010-03-02 13:39:01.000 061 33367.69 241.79 2354.84 34.87 2010-03-02 13:39:02.000 061 33367.67 241.85 2354.86 34.87 2010-03-02 13:39:03.000 061 33367.69 241.80 2354.84 34.87 2010-03-02 13:39:04.000 061 33367.66 241.86 2354.80 34.87 2010-03-02 13:39:05.000 061 33367.73 241.88 2354.91 34.87 2010-03-02 13:39:06.000 061 33367.61 241.84 2354.93 34.87 2010-03-02 13:39:07.000 061 33367.51 241.87 2354.89 34.87 2010-03-02 13:39:08.000 061 33367.57 241.90 2354.96 34.87 2010-03-02 13:39:09.000 061 33367.45 241.88 2355.04 34.87 2010-03-02 13:39:10.000 061 33367.49 241.87 2355.06 34.87 2010-03-02 13:39:11.000 061 33367.44 241.84 2354.96 34.87 2010-03-02 13:39:12.000 061 33367.45 241.95 2355.00 34.87 2010-03-02 13:39:13.000 061 33367.50 241.96 2355.03 34.87 2010-03-02 13:39:14.000 061 33367.36 241.94 2355.10 34.87 2010-03-02 13:39:15.000 061 33367.39 241.94 2355.05 34.87 2010-03-02 13:39:16.000 061 33367.25 241.94 2355.11 34.87 2010-03-02 13:39:17.000 061 33367.37 242.01 2355.11 34.87 2010-03-02 13:39:18.000 061 33367.15 242.00 2355.18 34.87 2010-03-02 13:39:19.000 061 33367.12 242.03 2355.22 34.87 2010-03-02 13:39:20.000 061 33367.17 242.09 2355.15 34.87 2010-03-02 13:39:21.000 061 33367.14 242.07 2355.12 34.87 2010-03-02 13:39:22.000 061 33367.12 242.05 2355.14 34.87 2010-03-02 13:39:23.000 061 33367.11 242.08 2355.21 34.87 2010-03-02 13:39:24.000 061 33367.04 242.04 2355.26 34.87 2010-03-02 13:39:25.000 061 33366.99 242.08 2355.21 34.87 2010-03-02 13:39:26.000 061 33366.97 242.12 2355.24 34.87 2010-03-02 13:39:27.000 061 33366.84 242.12 2355.27 34.87 2010-03-02 13:39:28.000 061 33366.82 242.14 2355.28 34.87 2010-03-02 13:39:29.000 061 33366.86 242.14 2355.29 34.87 2010-03-02 13:39:30.000 061 33366.80 242.20 2355.34 34.87 2010-03-02 13:39:31.000 061 33366.74 242.22 2355.39 34.87 2010-03-02 13:39:32.000 061 33366.78 242.19 2355.30 34.87 2010-03-02 13:39:33.000 061 33366.67 242.21 2355.40 34.87 2010-03-02 13:39:34.000 061 33366.63 242.21 2355.43 34.87 2010-03-02 13:39:35.000 061 33366.58 242.24 2355.40 34.87 2010-03-02 13:39:36.000 061 33366.51 242.26 2355.45 34.87 2010-03-02 13:39:37.000 061 33366.48 242.27 2355.49 34.87 2010-03-02 13:39:38.000 061 33366.49 242.29 2355.47 34.87 2010-03-02 13:39:39.000 061 33366.53 242.32 2355.46 34.87 2010-03-02 13:39:40.000 061 33366.51 242.31 2355.42 34.87 2010-03-02 13:39:41.000 061 33366.43 242.33 2355.52 34.87 2010-03-02 13:39:42.000 061 33366.39 242.35 2355.55 34.87 2010-03-02 13:39:43.000 061 33366.37 242.35 2355.60 34.87 2010-03-02 13:39:44.000 061 33366.30 242.34 2355.64 34.87 2010-03-02 13:39:45.000 061 33366.39 242.33 2355.65 34.87 2010-03-02 13:39:46.000 061 33366.37 242.32 2355.53 34.87 2010-03-02 13:39:47.000 061 33366.24 242.33 2355.59 34.87 2010-03-02 13:39:48.000 061 33366.33 242.31 2355.65 34.87 2010-03-02 13:39:49.000 061 33366.27 242.34 2355.61 34.87 2010-03-02 13:39:50.000 061 33366.17 242.30 2355.62 34.87 2010-03-02 13:39:51.000 061 33366.22 242.34 2355.74 34.87 2010-03-02 13:39:52.000 061 33366.13 242.30 2355.70 34.87 2010-03-02 13:39:53.000 061 33366.20 242.31 2355.72 34.87 2010-03-02 13:39:54.000 061 33366.18 242.28 2355.70 34.87 2010-03-02 13:39:55.000 061 33366.20 242.28 2355.69 34.87 2010-03-02 13:39:56.000 061 33366.15 242.24 2355.71 34.87 2010-03-02 13:39:57.000 061 33366.17 242.30 2355.68 34.87 2010-03-02 13:39:58.000 061 33366.17 242.31 2355.80 34.87 2010-03-02 13:39:59.000 061 33365.97 242.28 2355.77 34.87 2010-03-02 13:40:00.000 061 33366.08 242.24 2355.77 34.87 2010-03-02 13:40:01.000 061 33366.10 242.24 2355.82 34.87 2010-03-02 13:40:02.000 061 33366.08 242.29 2355.83 34.87 2010-03-02 13:40:03.000 061 33366.00 242.28 2355.83 34.87 2010-03-02 13:40:04.000 061 33366.03 242.29 2355.82 34.87 2010-03-02 13:40:05.000 061 33365.97 242.30 2355.74 34.87 2010-03-02 13:40:06.000 061 33366.04 242.28 2355.82 34.87 2010-03-02 13:40:07.000 061 33365.97 242.28 2355.77 34.87 2010-03-02 13:40:08.000 061 33365.93 242.27 2355.85 34.87 2010-03-02 13:40:09.000 061 33365.98 242.27 2355.83 34.87 2010-03-02 13:40:10.000 061 33365.98 242.28 2355.84 34.87 2010-03-02 13:40:11.000 061 33366.04 242.27 2355.82 34.87 2010-03-02 13:40:12.000 061 33365.96 242.25 2355.79 34.87 2010-03-02 13:40:13.000 061 33365.99 242.26 2355.77 34.87 2010-03-02 13:40:14.000 061 33365.93 242.31 2355.86 34.87 2010-03-02 13:40:15.000 061 33365.99 242.27 2355.86 34.87 2010-03-02 13:40:16.000 061 33366.06 242.28 2355.87 34.87 2010-03-02 13:40:17.000 061 33366.05 242.29 2355.80 34.87 2010-03-02 13:40:18.000 061 33366.00 242.24 2355.94 34.87 2010-03-02 13:40:19.000 061 33365.96 242.23 2355.85 34.87 2010-03-02 13:40:20.000 061 33365.97 242.25 2355.82 34.87 2010-03-02 13:40:21.000 061 33365.99 242.24 2355.90 34.87 2010-03-02 13:40:22.000 061 33365.96 242.19 2355.88 34.87 2010-03-02 13:40:23.000 061 33366.01 242.18 2355.78 34.87 2010-03-02 13:40:24.000 061 33366.03 242.13 2355.89 34.87 2010-03-02 13:40:25.000 061 33365.94 242.15 2355.87 34.87 2010-03-02 13:40:26.000 061 33366.02 242.16 2355.93 34.87 2010-03-02 13:40:27.000 061 33366.02 242.17 2355.88 34.87 2010-03-02 13:40:28.000 061 33366.08 242.19 2355.80 34.87 2010-03-02 13:40:29.000 061 33365.99 242.14 2355.84 34.87 2010-03-02 13:40:30.000 061 33365.99 242.17 2355.80 34.87 2010-03-02 13:40:31.000 061 33366.00 242.14 2355.84 34.87 2010-03-02 13:40:32.000 061 33366.00 242.17 2355.82 34.87 2010-03-02 13:40:33.000 061 33365.94 242.14 2355.88 34.87 2010-03-02 13:40:34.000 061 33366.02 242.12 2355.99 34.87 2010-03-02 13:40:35.000 061 33366.02 242.09 2355.91 34.87 2010-03-02 13:40:36.000 061 33365.93 242.12 2355.92 34.87 2010-03-02 13:40:37.000 061 33365.91 242.09 2355.88 34.87 2010-03-02 13:40:38.000 061 33366.09 242.12 2355.94 34.87 2010-03-02 13:40:39.000 061 33366.00 242.12 2355.80 34.87 2010-03-02 13:40:40.000 061 33366.01 242.07 2355.80 34.87 2010-03-02 13:40:41.000 061 33365.93 242.11 2355.86 34.87 2010-03-02 13:40:42.000 061 33366.02 242.09 2355.84 34.87 2010-03-02 13:40:43.000 061 33366.00 242.08 2355.80 34.87 2010-03-02 13:40:44.000 061 33365.99 242.04 2355.91 34.87 2010-03-02 13:40:45.000 061 33365.94 242.11 2355.87 34.87 2010-03-02 13:40:46.000 061 33366.00 242.07 2355.79 34.87 2010-03-02 13:40:47.000 061 33366.07 242.03 2355.87 34.87 2010-03-02 13:40:48.000 061 33365.95 242.00 2355.82 34.87 2010-03-02 13:40:49.000 061 33366.02 242.02 2355.82 34.87 2010-03-02 13:40:50.000 061 33366.02 242.04 2355.80 34.87 2010-03-02 13:40:51.000 061 33365.97 242.05 2355.78 34.87 2010-03-02 13:40:52.000 061 33365.98 242.00 2355.73 34.87 2010-03-02 13:40:53.000 061 33365.95 242.01 2355.83 34.87 2010-03-02 13:40:54.000 061 33365.96 242.00 2355.73 34.87 2010-03-02 13:40:55.000 061 33365.88 241.98 2355.71 34.87 2010-03-02 13:40:56.000 061 33365.92 242.02 2355.81 34.87 2010-03-02 13:40:57.000 061 33365.97 242.02 2355.69 34.87 2010-03-02 13:40:58.000 061 33365.86 242.03 2355.81 34.87 2010-03-02 13:40:59.000 061 33366.00 242.03 2355.86 34.87 2010-03-02 13:41:00.000 061 33365.90 242.05 2355.76 34.87 2010-03-02 13:41:01.000 061 33365.80 242.04 2355.74 34.87 2010-03-02 13:41:02.000 061 33365.81 242.07 2355.74 34.87 2010-03-02 13:41:03.000 061 33365.83 242.08 2355.76 34.87 2010-03-02 13:41:04.000 061 33365.83 242.05 2355.82 34.87 2010-03-02 13:41:05.000 061 33365.76 242.05 2355.80 34.87 2010-03-02 13:41:06.000 061 33365.83 242.09 2355.80 34.87 2010-03-02 13:41:07.000 061 33365.74 242.05 2355.77 34.87 2010-03-02 13:41:08.000 061 33365.76 242.10 2355.78 34.87 2010-03-02 13:41:09.000 061 33365.72 242.04 2355.73 34.87 2010-03-02 13:41:10.000 061 33365.71 242.07 2355.72 34.87 2010-03-02 13:41:11.000 061 33365.85 242.06 2355.76 34.87 2010-03-02 13:41:12.000 061 33365.72 242.08 2355.73 34.87 2010-03-02 13:41:13.000 061 33365.72 242.07 2355.74 34.87 2010-03-02 13:41:14.000 061 33365.74 242.07 2355.76 34.87 2010-03-02 13:41:15.000 061 33365.72 242.06 2355.71 34.87 2010-03-02 13:41:16.000 061 33365.68 242.07 2355.78 34.87 2010-03-02 13:41:17.000 061 33365.70 242.05 2355.76 34.87 2010-03-02 13:41:18.000 061 33365.69 242.07 2355.74 34.87 2010-03-02 13:41:19.000 061 33365.62 242.08 2355.74 34.87 2010-03-02 13:41:20.000 061 33365.71 242.11 2355.74 34.87 2010-03-02 13:41:21.000 061 33365.55 242.08 2355.81 34.87 2010-03-02 13:41:22.000 061 33365.77 242.07 2355.78 34.87 2010-03-02 13:41:23.000 061 33365.55 242.10 2355.80 34.87 2010-03-02 13:41:24.000 061 33365.60 242.13 2355.72 34.87 2010-03-02 13:41:25.000 061 33365.56 242.13 2355.78 34.87 2010-03-02 13:41:26.000 061 33365.62 242.11 2355.78 34.87 2010-03-02 13:41:27.000 061 33365.59 242.10 2355.68 34.87 2010-03-02 13:41:28.000 061 33365.57 242.10 2355.82 34.87 2010-03-02 13:41:29.000 061 33365.53 242.14 2355.78 34.87 2010-03-02 13:41:30.000 061 33365.46 242.09 2355.77 34.87 2010-03-02 13:41:31.000 061 33365.49 242.08 2355.75 34.87 2010-03-02 13:41:32.000 061 33365.47 242.10 2355.72 34.87 2010-03-02 13:41:33.000 061 33365.47 242.09 2355.82 34.87 2010-03-02 13:41:34.000 061 33365.45 242.12 2355.77 34.87 2010-03-02 13:41:35.000 061 33365.47 242.17 2355.84 34.87 2010-03-02 13:41:36.000 061 33365.37 242.13 2355.86 34.87 2010-03-02 13:41:37.000 061 33365.46 242.08 2355.83 34.87 2010-03-02 13:41:38.000 061 33365.49 242.10 2355.80 34.87 2010-03-02 13:41:39.000 061 33365.51 242.09 2355.80 34.87 2010-03-02 13:41:40.000 061 33365.35 242.09 2355.78 34.87 2010-03-02 13:41:41.000 061 33365.42 242.06 2355.80 34.87 2010-03-02 13:41:42.000 061 33365.52 242.06 2355.78 34.87 2010-03-02 13:41:43.000 061 33365.46 242.04 2355.78 34.87 2010-03-02 13:41:44.000 061 33365.36 242.04 2355.74 34.87 2010-03-02 13:41:45.000 061 33365.43 242.04 2355.84 34.87 2010-03-02 13:41:46.000 061 33365.43 242.04 2355.75 34.87 2010-03-02 13:41:47.000 061 33365.36 242.03 2355.77 34.87 2010-03-02 13:41:48.000 061 33365.24 242.07 2355.79 34.87 2010-03-02 13:41:49.000 061 33365.28 242.04 2355.73 34.87 2010-03-02 13:41:50.000 061 33365.36 242.03 2355.75 34.87 2010-03-02 13:41:51.000 061 33365.27 242.06 2355.73 34.87 2010-03-02 13:41:52.000 061 33365.19 242.07 2355.81 34.87 2010-03-02 13:41:53.000 061 33365.31 242.05 2355.71 34.87 2010-03-02 13:41:54.000 061 33365.12 242.04 2355.73 34.87 2010-03-02 13:41:55.000 061 33365.19 242.03 2355.66 34.87 2010-03-02 13:41:56.000 061 33365.21 242.02 2355.84 34.87 2010-03-02 13:41:57.000 061 33365.24 242.03 2355.71 34.87 2010-03-02 13:41:58.000 061 33365.27 242.00 2355.72 34.87 2010-03-02 13:41:59.000 061 33365.15 242.03 2355.71 34.87 2010-03-02 13:42:00.000 061 33365.17 242.08 2355.73 34.87 2010-03-02 13:42:01.000 061 33365.16 242.03 2355.75 34.87 2010-03-02 13:42:02.000 061 33365.19 242.04 2355.76 34.87 2010-03-02 13:42:03.000 061 33365.11 241.99 2355.76 34.87 2010-03-02 13:42:04.000 061 33365.00 242.07 2355.76 34.87 2010-03-02 13:42:05.000 061 33365.07 242.01 2355.77 34.87 2010-03-02 13:42:06.000 061 33365.18 242.03 2355.64 34.87 2010-03-02 13:42:07.000 061 33365.04 242.03 2355.69 34.87 2010-03-02 13:42:08.000 061 33365.06 242.01 2355.76 34.87 2010-03-02 13:42:09.000 061 33365.07 242.03 2355.75 34.87 2010-03-02 13:42:10.000 061 33365.00 242.00 2355.69 34.87 2010-03-02 13:42:11.000 061 33365.16 242.01 2355.78 34.87 2010-03-02 13:42:12.000 061 33365.04 242.04 2355.77 34.87 2010-03-02 13:42:13.000 061 33365.05 241.97 2355.77 34.87 2010-03-02 13:42:14.000 061 33365.11 242.05 2355.80 34.87 2010-03-02 13:42:15.000 061 33365.05 241.97 2355.88 34.87 2010-03-02 13:42:16.000 061 33365.04 241.94 2355.77 34.87 2010-03-02 13:42:17.000 061 33365.03 241.99 2355.82 34.87 2010-03-02 13:42:18.000 061 33365.01 241.97 2355.86 34.87 2010-03-02 13:42:19.000 061 33365.02 241.92 2355.77 34.87 2010-03-02 13:42:20.000 061 33365.09 241.95 2355.78 34.87 2010-03-02 13:42:21.000 061 33365.08 241.93 2355.79 34.87 2010-03-02 13:42:22.000 061 33365.05 241.90 2355.83 34.87 2010-03-02 13:42:23.000 061 33365.06 241.92 2355.74 34.87 2010-03-02 13:42:24.000 061 33365.07 241.89 2355.76 34.87 2010-03-02 13:42:25.000 061 33365.08 241.87 2355.71 34.87 2010-03-02 13:42:26.000 061 33365.07 241.87 2355.76 34.87 2010-03-02 13:42:27.000 061 33365.03 241.89 2355.75 34.87 2010-03-02 13:42:28.000 061 33365.05 241.84 2355.79 34.87 2010-03-02 13:42:29.000 061 33365.11 241.84 2355.76 34.87 2010-03-02 13:42:30.000 061 33365.11 241.82 2355.76 34.87 2010-03-02 13:42:31.000 061 33365.08 241.79 2355.76 34.87 2010-03-02 13:42:32.000 061 33365.17 241.76 2355.70 34.87 2010-03-02 13:42:33.000 061 33365.16 241.77 2355.68 34.87 2010-03-02 13:42:34.000 061 33365.14 241.74 2355.74 34.87 2010-03-02 13:42:35.000 061 33365.21 241.72 2355.70 34.87 2010-03-02 13:42:36.000 061 33365.18 241.70 2355.73 34.87 2010-03-02 13:42:37.000 061 33365.07 241.71 2355.66 34.87 2010-03-02 13:42:38.000 061 33365.18 241.66 2355.67 34.87 2010-03-02 13:42:39.000 061 33365.22 241.68 2355.67 34.87 2010-03-02 13:42:40.000 061 33365.22 241.64 2355.63 34.87 2010-03-02 13:42:41.000 061 33365.14 241.68 2355.64 34.87 2010-03-02 13:42:42.000 061 33365.22 241.68 2355.69 34.87 2010-03-02 13:42:43.000 061 33365.14 241.63 2355.70 34.87 2010-03-02 13:42:44.000 061 33365.23 241.60 2355.62 34.87 2010-03-02 13:42:45.000 061 33365.23 241.59 2355.57 34.87 2010-03-02 13:42:46.000 061 33365.17 241.60 2355.55 34.87 2010-03-02 13:42:47.000 061 33365.23 241.60 2355.47 34.87 2010-03-02 13:42:48.000 061 33365.24 241.53 2355.58 34.87 2010-03-02 13:42:49.000 061 33365.27 241.51 2355.64 34.87 2010-03-02 13:42:50.000 061 33365.19 241.48 2355.56 34.87 2010-03-02 13:42:51.000 061 33365.32 241.46 2355.59 34.87 2010-03-02 13:42:52.000 061 33365.35 241.46 2355.59 34.87 2010-03-02 13:42:53.000 061 33365.26 241.49 2355.46 34.87 2010-03-02 13:42:54.000 061 33365.33 241.47 2355.56 34.87 2010-03-02 13:42:55.000 061 33365.28 241.47 2355.59 34.87 2010-03-02 13:42:56.000 061 33365.39 241.47 2355.51 34.87 2010-03-02 13:42:57.000 061 33365.32 241.42 2355.45 34.87 2010-03-02 13:42:58.000 061 33365.34 241.38 2355.52 34.87 2010-03-02 13:42:59.000 061 33365.31 241.40 2355.57 34.87 2010-03-02 13:43:00.000 061 33365.36 241.43 2355.51 34.87 2010-03-02 13:43:01.000 061 33365.28 241.40 2355.45 34.87 2010-03-02 13:43:02.000 061 33365.30 241.44 2355.41 34.87 2010-03-02 13:43:03.000 061 33365.33 241.39 2355.51 34.87 2010-03-02 13:43:04.000 061 33365.30 241.43 2355.45 34.87 2010-03-02 13:43:05.000 061 33365.27 241.42 2355.40 34.87 2010-03-02 13:43:06.000 061 33365.35 241.41 2355.47 34.87 2010-03-02 13:43:07.000 061 33365.35 241.39 2355.37 34.87 2010-03-02 13:43:08.000 061 33365.32 241.44 2355.40 34.87 2010-03-02 13:43:09.000 061 33365.36 241.40 2355.46 34.87 2010-03-02 13:43:10.000 061 33365.33 241.42 2355.32 34.87 2010-03-02 13:43:11.000 061 33365.30 241.39 2355.31 34.87 2010-03-02 13:43:12.000 061 33365.25 241.40 2355.37 34.87 2010-03-02 13:43:13.000 061 33365.31 241.36 2355.37 34.87 2010-03-02 13:43:14.000 061 33365.16 241.40 2355.42 34.87 2010-03-02 13:43:15.000 061 33365.27 241.42 2355.39 34.87 2010-03-02 13:43:16.000 061 33365.22 241.43 2355.33 34.87 2010-03-02 13:43:17.000 061 33365.19 241.43 2355.26 34.87 2010-03-02 13:43:18.000 061 33365.14 241.40 2355.46 34.87 2010-03-02 13:43:19.000 061 33365.15 241.39 2355.50 34.87 2010-03-02 13:43:20.000 061 33365.27 241.40 2355.37 34.87 2010-03-02 13:43:21.000 061 33365.18 241.42 2355.44 34.87 2010-03-02 13:43:22.000 061 33365.14 241.40 2355.28 34.87 2010-03-02 13:43:23.000 061 33365.04 241.36 2355.42 34.87 2010-03-02 13:43:24.000 061 33365.06 241.40 2355.39 34.87 2010-03-02 13:43:25.000 061 33365.06 241.34 2355.38 34.87 2010-03-02 13:43:26.000 061 33365.05 241.42 2355.37 34.87 2010-03-02 13:43:27.000 061 33364.97 241.44 2355.35 34.87 2010-03-02 13:43:28.000 061 33364.90 241.37 2355.33 34.87 2010-03-02 13:43:29.000 061 33365.00 241.37 2355.32 34.87 2010-03-02 13:43:30.000 061 33364.96 241.46 2355.29 34.87 2010-03-02 13:43:31.000 061 33364.87 241.42 2355.33 34.87 2010-03-02 13:43:32.000 061 33364.92 241.47 2355.39 34.87 2010-03-02 13:43:33.000 061 33364.86 241.42 2355.34 34.87 2010-03-02 13:43:34.000 061 33364.83 241.46 2355.36 34.87 2010-03-02 13:43:35.000 061 33364.90 241.45 2355.29 34.87 2010-03-02 13:43:36.000 061 33364.86 241.46 2355.37 34.87 2010-03-02 13:43:37.000 061 33364.73 241.47 2355.43 34.87 2010-03-02 13:43:38.000 061 33364.76 241.44 2355.47 34.87 2010-03-02 13:43:39.000 061 33364.68 241.49 2355.41 34.87 2010-03-02 13:43:40.000 061 33364.59 241.53 2355.37 34.87 2010-03-02 13:43:41.000 061 33364.58 241.48 2355.33 34.87 2010-03-02 13:43:42.000 061 33364.59 241.42 2355.36 34.87 2010-03-02 13:43:43.000 061 33364.54 241.45 2355.37 34.87 2010-03-02 13:43:44.000 061 33364.61 241.46 2355.40 34.87 2010-03-02 13:43:45.000 061 33364.49 241.44 2355.30 34.87 2010-03-02 13:43:46.000 061 33364.54 241.46 2355.36 34.87 2010-03-02 13:43:47.000 061 33364.47 241.50 2355.42 34.87 2010-03-02 13:43:48.000 061 33364.44 241.47 2355.46 34.87 2010-03-02 13:43:49.000 061 33364.40 241.44 2355.46 34.87 2010-03-02 13:43:50.000 061 33364.35 241.48 2355.45 34.87 2010-03-02 13:43:51.000 061 33364.37 241.51 2355.49 34.87 2010-03-02 13:43:52.000 061 33364.30 241.53 2355.38 34.87 2010-03-02 13:43:53.000 061 33364.27 241.50 2355.40 34.87 2010-03-02 13:43:54.000 061 33364.35 241.50 2355.47 34.87 2010-03-02 13:43:55.000 061 33364.30 241.44 2355.42 34.87 2010-03-02 13:43:56.000 061 33364.28 241.50 2355.38 34.87 2010-03-02 13:43:57.000 061 33364.28 241.46 2355.47 34.87 2010-03-02 13:43:58.000 061 33364.27 241.48 2355.37 34.87 2010-03-02 13:43:59.000 061 33364.26 241.50 2355.45 34.87 2010-03-02 13:44:00.000 061 33364.21 241.53 2355.57 34.87 2010-03-02 13:44:01.000 061 33364.11 241.51 2355.44 34.87 2010-03-02 13:44:02.000 061 33364.09 241.50 2355.49 34.87 2010-03-02 13:44:03.000 061 33364.07 241.50 2355.49 34.87 2010-03-02 13:44:04.000 061 33364.03 241.52 2355.47 34.87 2010-03-02 13:44:05.000 061 33364.09 241.56 2355.47 34.87 2010-03-02 13:44:06.000 061 33363.98 241.50 2355.45 34.87 2010-03-02 13:44:07.000 061 33363.97 241.50 2355.55 34.87 2010-03-02 13:44:08.000 061 33363.96 241.52 2355.46 34.87 2010-03-02 13:44:09.000 061 33363.99 241.50 2355.52 34.87 2010-03-02 13:44:10.000 061 33363.97 241.53 2355.52 34.87 2010-03-02 13:44:11.000 061 33363.97 241.55 2355.47 34.87 2010-03-02 13:44:12.000 061 33364.06 241.56 2355.47 34.87 2010-03-02 13:44:13.000 061 33363.94 241.55 2355.51 34.87 2010-03-02 13:44:14.000 061 33363.91 241.53 2355.53 34.87 2010-03-02 13:44:15.000 061 33363.87 241.51 2355.52 34.87 2010-03-02 13:44:16.000 061 33363.81 241.54 2355.59 34.87 2010-03-02 13:44:17.000 061 33363.91 241.50 2355.59 34.87 2010-03-02 13:44:18.000 061 33363.84 241.52 2355.53 34.87 2010-03-02 13:44:19.000 061 33363.81 241.52 2355.60 34.87 2010-03-02 13:44:20.000 061 33363.86 241.56 2355.54 34.87 2010-03-02 13:44:21.000 061 33363.85 241.55 2355.62 34.87 2010-03-02 13:44:22.000 061 33363.79 241.55 2355.62 34.87 2010-03-02 13:44:23.000 061 33363.74 241.59 2355.65 34.87 2010-03-02 13:44:24.000 061 33363.73 241.52 2355.64 34.87 2010-03-02 13:44:25.000 061 33363.69 241.52 2355.57 34.87 2010-03-02 13:44:26.000 061 33363.72 241.55 2355.67 34.87 2010-03-02 13:44:27.000 061 33363.64 241.56 2355.67 34.87 2010-03-02 13:44:28.000 061 33363.63 241.59 2355.61 34.87 2010-03-02 13:44:29.000 061 33363.68 241.54 2355.63 34.87 2010-03-02 13:44:30.000 061 33363.50 241.57 2355.69 34.87 2010-03-02 13:44:31.000 061 33363.56 241.59 2355.71 34.87 2010-03-02 13:44:32.000 061 33363.54 241.54 2355.62 34.87 2010-03-02 13:44:33.000 061 33363.57 241.57 2355.68 34.87 2010-03-02 13:44:34.000 061 33363.56 241.57 2355.58 34.87 2010-03-02 13:44:35.000 061 33363.57 241.59 2355.61 34.87 2010-03-02 13:44:36.000 061 33363.57 241.53 2355.71 34.87 2010-03-02 13:44:37.000 061 33363.54 241.54 2355.73 34.87 2010-03-02 13:44:38.000 061 33363.47 241.53 2355.62 34.87 2010-03-02 13:44:39.000 061 33363.57 241.54 2355.73 34.87 2010-03-02 13:44:40.000 061 33363.48 241.58 2355.66 34.87 2010-03-02 13:44:41.000 061 33363.53 241.50 2355.73 34.87 2010-03-02 13:44:42.000 061 33363.50 241.56 2355.73 34.87 2010-03-02 13:44:43.000 061 33363.45 241.56 2355.71 34.87 2010-03-02 13:44:44.000 061 33363.47 241.55 2355.71 34.87 2010-03-02 13:44:45.000 061 33363.38 241.53 2355.68 34.87 2010-03-02 13:44:46.000 061 33363.35 241.57 2355.76 34.87 2010-03-02 13:44:47.000 061 33363.36 241.57 2355.62 34.87 2010-03-02 13:44:48.000 061 33363.39 241.55 2355.77 34.87 2010-03-02 13:44:49.000 061 33363.40 241.54 2355.76 34.87 2010-03-02 13:44:50.000 061 33363.40 241.53 2355.71 34.87 2010-03-02 13:44:51.000 061 33363.42 241.53 2355.75 34.87 2010-03-02 13:44:52.000 061 33363.28 241.59 2355.71 34.87 2010-03-02 13:44:53.000 061 33363.28 241.56 2355.74 34.87 2010-03-02 13:44:54.000 061 33363.30 241.51 2355.74 34.87 2010-03-02 13:44:55.000 061 33363.23 241.50 2355.80 34.87 2010-03-02 13:44:56.000 061 33363.25 241.53 2355.74 34.87 2010-03-02 13:44:57.000 061 33363.33 241.55 2355.77 34.87 2010-03-02 13:44:58.000 061 33363.20 241.55 2355.77 34.87 2010-03-02 13:44:59.000 061 33363.20 241.56 2355.77 34.87 2010-03-02 13:45:00.000 061 33363.16 241.62 2355.76 34.87 2010-03-02 13:45:01.000 061 33363.11 241.60 2355.83 34.87 2010-03-02 13:45:02.000 061 33363.04 241.66 2355.75 34.87 2010-03-02 13:45:03.000 061 33363.07 241.63 2355.78 34.87 2010-03-02 13:45:04.000 061 33362.91 241.60 2355.80 34.87 2010-03-02 13:45:05.000 061 33363.07 241.60 2355.83 34.87 2010-03-02 13:45:06.000 061 33363.07 241.61 2355.82 34.87 2010-03-02 13:45:07.000 061 33362.98 241.66 2355.82 34.87 2010-03-02 13:45:08.000 061 33362.90 241.65 2355.84 34.87 2010-03-02 13:45:09.000 061 33362.98 241.66 2355.91 34.87 2010-03-02 13:45:10.000 061 33362.86 241.64 2355.86 34.87 2010-03-02 13:45:11.000 061 33362.94 241.64 2355.89 34.87 2010-03-02 13:45:12.000 061 33362.94 241.63 2355.86 34.87 2010-03-02 13:45:13.000 061 33362.82 241.63 2355.83 34.87 2010-03-02 13:45:14.000 061 33362.86 241.66 2355.88 34.87 2010-03-02 13:45:15.000 061 33362.86 241.68 2355.91 34.87 2010-03-02 13:45:16.000 061 33362.71 241.66 2355.95 34.87 2010-03-02 13:45:17.000 061 33362.71 241.68 2355.84 34.87 2010-03-02 13:45:18.000 061 33362.64 241.68 2355.91 34.87 2010-03-02 13:45:19.000 061 33362.67 241.69 2355.96 34.87 2010-03-02 13:45:20.000 061 33362.65 241.68 2355.98 34.87 2010-03-02 13:45:21.000 061 33362.72 241.71 2356.01 34.87 2010-03-02 13:45:22.000 061 33362.62 241.71 2355.96 34.87 2010-03-02 13:45:23.000 061 33362.71 241.72 2355.95 34.87 2010-03-02 13:45:24.000 061 33362.55 241.68 2355.98 34.87 2010-03-02 13:45:25.000 061 33362.61 241.67 2355.96 34.87 2010-03-02 13:45:26.000 061 33362.58 241.68 2355.98 34.87 2010-03-02 13:45:27.000 061 33362.59 241.66 2356.04 34.87 2010-03-02 13:45:28.000 061 33362.61 241.69 2356.11 34.87 2010-03-02 13:45:29.000 061 33362.55 241.63 2356.04 34.87 2010-03-02 13:45:30.000 061 33362.55 241.67 2356.02 34.87 2010-03-02 13:45:31.000 061 33362.54 241.66 2356.03 34.87 2010-03-02 13:45:32.000 061 33362.50 241.61 2356.07 34.87 2010-03-02 13:45:33.000 061 33362.54 241.64 2356.11 34.87 2010-03-02 13:45:34.000 061 33362.50 241.65 2356.09 34.87 2010-03-02 13:45:35.000 061 33362.40 241.63 2356.11 34.87 2010-03-02 13:45:36.000 061 33362.60 241.63 2356.17 34.87 2010-03-02 13:45:37.000 061 33362.46 241.58 2356.14 34.87 2010-03-02 13:45:38.000 061 33362.57 241.62 2356.16 34.87 2010-03-02 13:45:39.000 061 33362.50 241.57 2356.06 34.87 2010-03-02 13:45:40.000 061 33362.36 241.60 2356.10 34.87 2010-03-02 13:45:41.000 061 33362.61 241.55 2356.11 34.87 2010-03-02 13:45:42.000 061 33362.47 241.57 2356.14 34.87 2010-03-02 13:45:43.000 061 33362.45 241.58 2356.12 34.87 2010-03-02 13:45:44.000 061 33362.39 241.59 2356.08 34.87 2010-03-02 13:45:45.000 061 33362.45 241.59 2356.07 34.87 2010-03-02 13:45:46.000 061 33362.36 241.59 2356.21 34.87 2010-03-02 13:45:47.000 061 33362.26 241.56 2356.11 34.87 2010-03-02 13:45:48.000 061 33362.37 241.56 2356.11 34.87 2010-03-02 13:45:49.000 061 33362.39 241.55 2356.16 34.87 2010-03-02 13:45:50.000 061 33362.36 241.55 2356.17 34.87 2010-03-02 13:45:51.000 061 33362.33 241.59 2356.18 34.87 2010-03-02 13:45:52.000 061 33362.30 241.58 2356.16 34.87 2010-03-02 13:45:53.000 061 33362.33 241.57 2356.21 34.87 2010-03-02 13:45:54.000 061 33362.26 241.54 2356.20 34.87 2010-03-02 13:45:55.000 061 33362.24 241.56 2356.21 34.87 2010-03-02 13:45:56.000 061 33362.21 241.58 2356.27 34.87 2010-03-02 13:45:57.000 061 33362.26 241.59 2356.26 34.87 2010-03-02 13:45:58.000 061 33362.11 241.58 2356.09 34.87 2010-03-02 13:45:59.000 061 33362.23 241.59 2356.22 34.87 2010-03-02 13:46:00.000 061 33362.14 241.58 2356.27 34.87 2010-03-02 13:46:01.000 061 33362.18 241.59 2356.20 34.87 2010-03-02 13:46:02.000 061 33362.20 241.58 2356.23 34.87 2010-03-02 13:46:03.000 061 33362.17 241.51 2356.17 34.87 2010-03-02 13:46:04.000 061 33362.13 241.58 2356.18 34.87 2010-03-02 13:46:05.000 061 33362.17 241.54 2356.27 34.87 2010-03-02 13:46:06.000 061 33362.14 241.53 2356.24 34.87 2010-03-02 13:46:07.000 061 33362.08 241.58 2356.18 34.87 2010-03-02 13:46:08.000 061 33362.09 241.58 2356.24 34.87 2010-03-02 13:46:09.000 061 33362.08 241.58 2356.14 34.87 2010-03-02 13:46:10.000 061 33362.09 241.60 2356.25 34.87 2010-03-02 13:46:11.000 061 33362.02 241.58 2356.33 34.87 2010-03-02 13:46:12.000 061 33361.91 241.58 2356.21 34.87 2010-03-02 13:46:13.000 061 33361.96 241.54 2356.21 34.87 2010-03-02 13:46:14.000 061 33361.93 241.59 2356.23 34.87 2010-03-02 13:46:15.000 061 33362.01 241.61 2356.26 34.87 2010-03-02 13:46:16.000 061 33361.98 241.62 2356.30 34.87 2010-03-02 13:46:17.000 061 33361.90 241.61 2356.26 34.87 2010-03-02 13:46:18.000 061 33361.93 241.60 2356.32 34.87 2010-03-02 13:46:19.000 061 33361.99 241.61 2356.30 34.87 2010-03-02 13:46:20.000 061 33361.90 241.59 2356.28 34.87 2010-03-02 13:46:21.000 061 33361.96 241.57 2356.32 34.87 2010-03-02 13:46:22.000 061 33361.93 241.59 2356.27 34.87 2010-03-02 13:46:23.000 061 33361.92 241.55 2356.29 34.87 2010-03-02 13:46:24.000 061 33361.93 241.56 2356.37 34.87 2010-03-02 13:46:25.000 061 33361.92 241.56 2356.36 34.87 2010-03-02 13:46:26.000 061 33361.86 241.57 2356.33 34.87 2010-03-02 13:46:27.000 061 33361.86 241.57 2356.30 34.87 2010-03-02 13:46:28.000 061 33361.84 241.56 2356.35 34.87 2010-03-02 13:46:29.000 061 33361.92 241.55 2356.35 34.87 2010-03-02 13:46:30.000 061 33361.98 241.54 2356.26 34.87 2010-03-02 13:46:31.000 061 33361.91 241.54 2356.34 34.87 2010-03-02 13:46:32.000 061 33361.86 241.53 2356.35 34.87 2010-03-02 13:46:33.000 061 33361.92 241.53 2356.32 34.87 2010-03-02 13:46:34.000 061 33361.92 241.59 2356.24 34.87 2010-03-02 13:46:35.000 061 33361.95 241.48 2356.34 34.87 2010-03-02 13:46:36.000 061 33361.82 241.52 2356.39 34.87 2010-03-02 13:46:37.000 061 33361.80 241.51 2356.33 34.87 2010-03-02 13:46:38.000 061 33361.82 241.50 2356.29 34.87 2010-03-02 13:46:39.000 061 33361.86 241.49 2356.32 34.87 2010-03-02 13:46:40.000 061 33361.75 241.53 2356.33 34.87 2010-03-02 13:46:41.000 061 33361.87 241.57 2356.36 34.87 2010-03-02 13:46:42.000 061 33361.79 241.58 2356.35 34.87 2010-03-02 13:46:43.000 061 33361.79 241.51 2356.32 34.87 2010-03-02 13:46:44.000 061 33361.78 241.54 2356.31 34.87 2010-03-02 13:46:45.000 061 33361.87 241.51 2356.33 34.87 2010-03-02 13:46:46.000 061 33361.74 241.53 2356.31 34.87 2010-03-02 13:46:47.000 061 33361.75 241.53 2356.33 34.87 2010-03-02 13:46:48.000 061 33361.65 241.52 2356.28 34.87 2010-03-02 13:46:49.000 061 33361.76 241.53 2356.29 34.87 2010-03-02 13:46:50.000 061 33361.76 241.57 2356.30 34.87 2010-03-02 13:46:51.000 061 33361.83 241.55 2356.27 34.87 2010-03-02 13:46:52.000 061 33361.79 241.53 2356.32 34.87 2010-03-02 13:46:53.000 061 33361.72 241.52 2356.36 34.87 2010-03-02 13:46:54.000 061 33361.75 241.49 2356.38 34.87 2010-03-02 13:46:55.000 061 33361.77 241.56 2356.32 34.87 2010-03-02 13:46:56.000 061 33361.80 241.53 2356.36 34.87 2010-03-02 13:46:57.000 061 33361.76 241.50 2356.37 34.87 2010-03-02 13:46:58.000 061 33361.82 241.56 2356.30 34.87 2010-03-02 13:46:59.000 061 33361.66 241.53 2356.33 34.87 2010-03-02 13:47:00.000 061 33361.70 241.53 2356.39 34.87 2010-03-02 13:47:01.000 061 33361.72 241.55 2356.35 34.87 2010-03-02 13:47:02.000 061 33361.70 241.52 2356.30 34.87 2010-03-02 13:47:03.000 061 33361.65 241.56 2356.30 34.87 2010-03-02 13:47:04.000 061 33361.66 241.57 2356.37 34.87 2010-03-02 13:47:05.000 061 33361.62 241.56 2356.36 34.87 2010-03-02 13:47:06.000 061 33361.58 241.52 2356.31 34.87 2010-03-02 13:47:07.000 061 33361.63 241.55 2356.29 34.87 2010-03-02 13:47:08.000 061 33361.52 241.58 2356.30 34.87 2010-03-02 13:47:09.000 061 33361.56 241.56 2356.35 34.87 2010-03-02 13:47:10.000 061 33361.52 241.55 2356.35 34.87 2010-03-02 13:47:11.000 061 33361.43 241.54 2356.34 34.87 2010-03-02 13:47:12.000 061 33361.50 241.54 2356.34 34.87 2010-03-02 13:47:13.000 061 33361.46 241.51 2356.42 34.87 2010-03-02 13:47:14.000 061 33361.45 241.53 2356.41 34.87 2010-03-02 13:47:15.000 061 33361.39 241.54 2356.46 34.87 2010-03-02 13:47:16.000 061 33361.42 241.55 2356.36 34.87 2010-03-02 13:47:17.000 061 33361.42 241.56 2356.28 34.87 2010-03-02 13:47:18.000 061 33361.37 241.52 2356.42 34.87 2010-03-02 13:47:19.000 061 33361.29 241.53 2356.45 34.87 2010-03-02 13:47:20.000 061 33361.23 241.52 2356.39 34.87 2010-03-02 13:47:21.000 061 33361.30 241.56 2356.39 34.87 2010-03-02 13:47:22.000 061 33361.24 241.55 2356.35 34.87 2010-03-02 13:47:23.000 061 33361.33 241.55 2356.43 34.87 2010-03-02 13:47:24.000 061 33361.14 241.57 2356.45 34.87 2010-03-02 13:47:25.000 061 33361.12 241.56 2356.39 34.87 2010-03-02 13:47:26.000 061 33361.18 241.53 2356.38 34.87 2010-03-02 13:47:27.000 061 33361.15 241.60 2356.45 34.87 2010-03-02 13:47:28.000 061 33361.05 241.62 2356.50 34.87 2010-03-02 13:47:29.000 061 33361.15 241.60 2356.38 34.87 2010-03-02 13:47:30.000 061 33360.99 241.61 2356.43 34.87 2010-03-02 13:47:31.000 061 33361.03 241.61 2356.37 34.87 2010-03-02 13:47:32.000 061 33360.98 241.64 2356.39 34.87 2010-03-02 13:47:33.000 061 33360.94 241.58 2356.43 34.87 2010-03-02 13:47:34.000 061 33360.90 241.60 2356.47 34.87 2010-03-02 13:47:35.000 061 33360.90 241.58 2356.55 34.87 2010-03-02 13:47:36.000 061 33360.83 241.65 2356.43 34.87 2010-03-02 13:47:37.000 061 33360.81 241.65 2356.47 34.87 2010-03-02 13:47:38.000 061 33360.76 241.62 2356.41 34.87 2010-03-02 13:47:39.000 061 33360.69 241.66 2356.52 34.87 2010-03-02 13:47:40.000 061 33360.75 241.69 2356.58 34.87 2010-03-02 13:47:41.000 061 33360.67 241.68 2356.54 34.87 2010-03-02 13:47:42.000 061 33360.62 241.70 2356.47 34.87 2010-03-02 13:47:43.000 061 33360.62 241.75 2356.57 34.87 2010-03-02 13:47:44.000 061 33360.56 241.69 2356.64 34.87 2010-03-02 13:47:45.000 061 33360.56 241.73 2356.62 34.87 2010-03-02 13:47:46.000 061 33360.59 241.73 2356.67 34.87 2010-03-02 13:47:47.000 061 33360.52 241.69 2356.51 34.87 2010-03-02 13:47:48.000 061 33360.49 241.77 2356.57 34.87 2010-03-02 13:47:49.000 061 33360.52 241.74 2356.59 34.87 2010-03-02 13:47:50.000 061 33360.42 241.75 2356.60 34.87 2010-03-02 13:47:51.000 061 33360.45 241.73 2356.63 34.87 2010-03-02 13:47:52.000 061 33360.32 241.74 2356.70 34.87 2010-03-02 13:47:53.000 061 33360.39 241.74 2356.64 34.87 2010-03-02 13:47:54.000 061 33360.33 241.75 2356.70 34.87 2010-03-02 13:47:55.000 061 33360.23 241.75 2356.75 34.87 2010-03-02 13:47:56.000 061 33360.18 241.76 2356.78 34.87 2010-03-02 13:47:57.000 061 33360.22 241.77 2356.70 34.87 2010-03-02 13:47:58.000 061 33360.14 241.79 2356.66 34.87 2010-03-02 13:47:59.000 061 33360.05 241.79 2356.78 34.87 2010-03-02 13:48:00.000 061 33360.09 241.79 2356.76 34.87 2010-03-02 13:48:01.000 061 33360.13 241.84 2356.79 34.87 2010-03-02 13:48:02.000 061 33360.07 241.85 2356.71 34.87 2010-03-02 13:48:03.000 061 33359.99 241.84 2356.77 34.87 2010-03-02 13:48:04.000 061 33359.88 241.88 2356.83 34.87 2010-03-02 13:48:05.000 061 33359.89 241.80 2356.86 34.87 2010-03-02 13:48:06.000 061 33359.88 241.83 2356.82 34.87 2010-03-02 13:48:07.000 061 33359.81 241.87 2356.91 34.87 2010-03-02 13:48:08.000 061 33359.88 241.87 2356.92 34.87 2010-03-02 13:48:09.000 061 33359.80 241.87 2356.84 34.87 2010-03-02 13:48:10.000 061 33359.79 241.84 2356.87 34.87 2010-03-02 13:48:11.000 061 33359.76 241.86 2356.95 34.87 2010-03-02 13:48:12.000 061 33359.71 241.88 2356.86 34.87 2010-03-02 13:48:13.000 061 33359.78 241.86 2356.81 34.87 2010-03-02 13:48:14.000 061 33359.65 241.84 2356.84 34.87 2010-03-02 13:48:15.000 061 33359.72 241.86 2356.89 34.87 2010-03-02 13:48:16.000 061 33359.66 241.85 2356.89 34.87 2010-03-02 13:48:17.000 061 33359.66 241.87 2356.92 34.87 2010-03-02 13:48:18.000 061 33359.66 241.86 2356.95 34.87 2010-03-02 13:48:19.000 061 33359.72 241.84 2356.94 34.87 2010-03-02 13:48:20.000 061 33359.58 241.85 2356.96 34.87 2010-03-02 13:48:21.000 061 33359.61 241.88 2356.97 34.87 2010-03-02 13:48:22.000 061 33359.55 241.83 2356.94 34.87 2010-03-02 13:48:23.000 061 33359.62 241.82 2356.91 34.87 2010-03-02 13:48:24.000 061 33359.44 241.83 2356.92 34.87 2010-03-02 13:48:25.000 061 33359.53 241.87 2356.86 34.87 2010-03-02 13:48:26.000 061 33359.49 241.86 2356.95 34.87 2010-03-02 13:48:27.000 061 33359.47 241.85 2356.96 34.87 2010-03-02 13:48:28.000 061 33359.44 241.83 2356.98 34.87 2010-03-02 13:48:29.000 061 33359.36 241.84 2356.97 34.87 2010-03-02 13:48:30.000 061 33359.42 241.82 2357.05 34.87 2010-03-02 13:48:31.000 061 33359.49 241.90 2356.97 34.87 2010-03-02 13:48:32.000 061 33359.38 241.86 2357.03 34.87 2010-03-02 13:48:33.000 061 33359.38 241.86 2356.94 34.87 2010-03-02 13:48:34.000 061 33359.31 241.86 2356.99 34.87 2010-03-02 13:48:35.000 061 33359.37 241.80 2357.03 34.87 2010-03-02 13:48:36.000 061 33359.28 241.80 2356.98 34.87 2010-03-02 13:48:37.000 061 33359.37 241.88 2356.98 34.87 2010-03-02 13:48:38.000 061 33359.26 241.84 2357.02 34.87 2010-03-02 13:48:39.000 061 33359.26 241.82 2357.11 34.87 2010-03-02 13:48:40.000 061 33359.31 241.82 2357.01 34.87 2010-03-02 13:48:41.000 061 33359.20 241.84 2357.13 34.87 2010-03-02 13:48:42.000 061 33359.24 241.82 2356.96 34.87 2010-03-02 13:48:43.000 061 33359.25 241.83 2356.94 34.87 2010-03-02 13:48:44.000 061 33359.22 241.80 2356.95 34.87 2010-03-02 13:48:45.000 061 33359.10 241.80 2357.05 34.87 2010-03-02 13:48:46.000 061 33359.10 241.83 2357.05 34.87 2010-03-02 13:48:47.000 061 33359.15 241.83 2357.07 34.87 2010-03-02 13:48:48.000 061 33359.04 241.84 2357.03 34.87 2010-03-02 13:48:49.000 061 33358.98 241.83 2357.05 34.87 2010-03-02 13:48:50.000 061 33358.94 241.79 2357.09 34.87 2010-03-02 13:48:51.000 061 33358.98 241.85 2357.05 34.87 2010-03-02 13:48:52.000 061 33358.94 241.83 2356.96 34.87 2010-03-02 13:48:53.000 061 33358.98 241.87 2357.04 34.87 2010-03-02 13:48:54.000 061 33358.85 241.90 2357.16 34.87 2010-03-02 13:48:55.000 061 33358.91 241.87 2357.04 34.87 2010-03-02 13:48:56.000 061 33358.83 241.85 2357.09 34.87 2010-03-02 13:48:57.000 061 33358.90 241.87 2357.09 34.87 2010-03-02 13:48:58.000 061 33358.82 241.87 2357.03 34.87 2010-03-02 13:48:59.000 061 33358.73 241.87 2357.09 34.87 2010-03-02 13:49:00.000 061 33358.75 241.87 2357.20 34.87 2010-03-02 13:49:01.000 061 33358.75 241.85 2357.10 34.87 2010-03-02 13:49:02.000 061 33358.72 241.84 2357.17 34.87 2010-03-02 13:49:03.000 061 33358.83 241.85 2357.12 34.87 2010-03-02 13:49:04.000 061 33358.69 241.88 2357.20 34.87 2010-03-02 13:49:05.000 061 33358.73 241.81 2357.17 34.87 2010-03-02 13:49:06.000 061 33358.64 241.86 2357.16 34.87 2010-03-02 13:49:07.000 061 33358.72 241.85 2357.19 34.87 2010-03-02 13:49:08.000 061 33358.67 241.83 2357.26 34.87 2010-03-02 13:49:09.000 061 33358.67 241.86 2357.21 34.87 2010-03-02 13:49:10.000 061 33358.66 241.84 2357.20 34.87 2010-03-02 13:49:11.000 061 33358.63 241.86 2357.12 34.87 2010-03-02 13:49:12.000 061 33358.74 241.86 2357.21 34.87 2010-03-02 13:49:13.000 061 33358.59 241.88 2357.12 34.87 2010-03-02 13:49:14.000 061 33358.61 241.84 2357.11 34.87 2010-03-02 13:49:15.000 061 33358.61 241.81 2357.24 34.87 2010-03-02 13:49:16.000 061 33358.60 241.78 2357.20 34.87 2010-03-02 13:49:17.000 061 33358.55 241.82 2357.23 34.87 2010-03-02 13:49:18.000 061 33358.67 241.82 2357.24 34.87 2010-03-02 13:49:19.000 061 33358.46 241.82 2357.17 34.87 2010-03-02 13:49:20.000 061 33358.54 241.81 2357.20 34.87 2010-03-02 13:49:21.000 061 33358.39 241.82 2357.16 34.87 2010-03-02 13:49:22.000 061 33358.56 241.79 2357.25 34.87 2010-03-02 13:49:23.000 061 33358.56 241.81 2357.18 34.87 2010-03-02 13:49:24.000 061 33358.47 241.82 2357.26 34.87 2010-03-02 13:49:25.000 061 33358.41 241.79 2357.20 34.87 2010-03-02 13:49:26.000 061 33358.41 241.78 2357.19 34.87 2010-03-02 13:49:27.000 061 33358.45 241.84 2357.22 34.87 2010-03-02 13:49:28.000 061 33358.46 241.79 2357.18 34.87 2010-03-02 13:49:29.000 061 33358.41 241.84 2357.20 34.87 2010-03-02 13:49:30.000 061 33358.42 241.82 2357.22 34.87 2010-03-02 13:49:31.000 061 33358.34 241.78 2357.14 34.87 2010-03-02 13:49:32.000 061 33358.35 241.75 2357.15 34.87 2010-03-02 13:49:33.000 061 33358.38 241.76 2357.28 34.87 2010-03-02 13:49:34.000 061 33358.40 241.79 2357.28 34.87 2010-03-02 13:49:35.000 061 33358.45 241.78 2357.15 34.87 2010-03-02 13:49:36.000 061 33358.38 241.74 2357.20 34.87 2010-03-02 13:49:37.000 061 33358.21 241.72 2357.15 34.87 2010-03-02 13:49:38.000 061 33358.25 241.75 2357.21 34.87 2010-03-02 13:49:39.000 061 33358.36 241.74 2357.19 34.87 2010-03-02 13:49:40.000 061 33358.23 241.74 2357.18 34.87 2010-03-02 13:49:41.000 061 33358.29 241.75 2357.16 34.87 2010-03-02 13:49:42.000 061 33358.23 241.74 2357.23 34.87 2010-03-02 13:49:43.000 061 33358.36 241.75 2357.24 34.87 2010-03-02 13:49:44.000 061 33358.21 241.75 2357.23 34.87 2010-03-02 13:49:45.000 061 33358.28 241.75 2357.24 34.87 2010-03-02 13:49:46.000 061 33358.31 241.78 2357.22 34.87 2010-03-02 13:49:47.000 061 33358.18 241.75 2357.29 34.87 2010-03-02 13:49:48.000 061 33358.13 241.74 2357.27 34.87 2010-03-02 13:49:49.000 061 33358.19 241.76 2357.26 34.87 2010-03-02 13:49:50.000 061 33358.17 241.76 2357.32 34.87 2010-03-02 13:49:51.000 061 33358.16 241.74 2357.31 34.87 2010-03-02 13:49:52.000 061 33358.08 241.80 2357.25 34.87 2010-03-02 13:49:53.000 061 33358.16 241.74 2357.21 34.87 2010-03-02 13:49:54.000 061 33358.07 241.78 2357.25 34.87 2010-03-02 13:49:55.000 061 33358.03 241.75 2357.30 34.87 2010-03-02 13:49:56.000 061 33358.00 241.76 2357.31 34.87 2010-03-02 13:49:57.000 061 33358.05 241.76 2357.19 34.87 2010-03-02 13:49:58.000 061 33357.98 241.81 2357.31 34.87 2010-03-02 13:49:59.000 061 33357.96 241.78 2357.29 34.87 2010-03-02 13:50:00.000 061 33358.02 241.73 2357.25 34.87 2010-03-02 13:50:01.000 061 33357.89 241.81 2357.22 34.87 2010-03-02 13:50:02.000 061 33357.99 241.81 2357.23 34.87 2010-03-02 13:50:03.000 061 33357.93 241.80 2357.30 34.87 2010-03-02 13:50:04.000 061 33357.96 241.82 2357.36 34.87 2010-03-02 13:50:05.000 061 33357.74 241.77 2357.35 34.87 2010-03-02 13:50:06.000 061 33357.75 241.82 2357.25 34.87 2010-03-02 13:50:07.000 061 33357.74 241.84 2357.36 34.87 2010-03-02 13:50:08.000 061 33357.77 241.85 2357.32 34.87 2010-03-02 13:50:09.000 061 33357.82 241.89 2357.32 34.87 2010-03-02 13:50:10.000 061 33357.74 241.86 2357.32 34.87 2010-03-02 13:50:11.000 061 33357.73 241.88 2357.41 34.87 2010-03-02 13:50:12.000 061 33357.64 241.89 2357.33 34.87 2010-03-02 13:50:13.000 061 33357.57 241.90 2357.36 34.87 2010-03-02 13:50:14.000 061 33357.62 241.90 2357.32 34.87 2010-03-02 13:50:15.000 061 33357.55 241.93 2357.30 34.87 2010-03-02 13:50:16.000 061 33357.56 241.96 2357.38 34.87 2010-03-02 13:50:17.000 061 33357.49 241.92 2357.36 34.87 2010-03-02 13:50:18.000 061 33357.50 241.93 2357.41 34.87 2010-03-02 13:50:19.000 061 33357.50 242.00 2357.40 34.87 2010-03-02 13:50:20.000 061 33357.46 241.95 2357.36 34.87 2010-03-02 13:50:21.000 061 33357.35 242.00 2357.37 34.87 2010-03-02 13:50:22.000 061 33357.33 242.01 2357.44 34.87 2010-03-02 13:50:23.000 061 33357.36 242.01 2357.38 34.87 2010-03-02 13:50:24.000 061 33357.28 242.02 2357.47 34.87 2010-03-02 13:50:25.000 061 33357.30 242.03 2357.50 34.87 2010-03-02 13:50:26.000 061 33357.23 242.01 2357.54 34.87 2010-03-02 13:50:27.000 061 33357.20 242.08 2357.38 34.87 2010-03-02 13:50:28.000 061 33357.18 242.04 2357.55 34.87 2010-03-02 13:50:29.000 061 33357.25 242.08 2357.51 34.87 2010-03-02 13:50:30.000 061 33356.98 242.06 2357.51 34.87 2010-03-02 13:50:31.000 061 33357.14 242.13 2357.48 34.87 2010-03-02 13:50:32.000 061 33357.12 242.10 2357.44 34.87 2010-03-02 13:50:33.000 061 33357.02 242.11 2357.49 34.87 2010-03-02 13:50:34.000 061 33357.05 242.13 2357.48 34.87 2010-03-02 13:50:35.000 061 33357.10 242.13 2357.54 34.87 2010-03-02 13:50:36.000 061 33356.97 242.12 2357.50 34.87 2010-03-02 13:50:37.000 061 33357.02 242.09 2357.61 34.87 2010-03-02 13:50:38.000 061 33356.96 242.06 2357.60 34.87 2010-03-02 13:50:39.000 061 33356.92 242.14 2357.57 34.87 2010-03-02 13:50:40.000 061 33356.91 242.10 2357.53 34.87 2010-03-02 13:50:41.000 061 33356.81 242.09 2357.64 34.87 2010-03-02 13:50:42.000 061 33356.82 242.15 2357.61 34.87 2010-03-02 13:50:43.000 061 33356.89 242.10 2357.69 34.87 2010-03-02 13:50:44.000 061 33356.87 242.07 2357.63 34.87 2010-03-02 13:50:45.000 061 33356.81 242.11 2357.61 34.87 2010-03-02 13:50:46.000 061 33356.73 242.10 2357.73 34.87 2010-03-02 13:50:47.000 061 33356.79 242.14 2357.71 34.87 2010-03-02 13:50:48.000 061 33356.75 242.06 2357.75 34.87 2010-03-02 13:50:49.000 061 33356.80 242.10 2357.73 34.87 2010-03-02 13:50:50.000 061 33356.67 242.10 2357.75 34.87 2010-03-02 13:50:51.000 061 33356.75 242.10 2357.67 34.87 2010-03-02 13:50:52.000 061 33356.68 242.07 2357.72 34.87 2010-03-02 13:50:53.000 061 33356.62 242.12 2357.70 34.87 2010-03-02 13:50:54.000 061 33356.66 242.12 2357.70 34.87 2010-03-02 13:50:55.000 061 33356.67 242.09 2357.77 34.87 2010-03-02 13:50:56.000 061 33356.65 242.11 2357.79 34.87 2010-03-02 13:50:57.000 061 33356.62 242.12 2357.74 34.87 2010-03-02 13:50:58.000 061 33356.58 242.08 2357.82 34.87 2010-03-02 13:50:59.000 061 33356.49 242.11 2357.78 34.87 2010-03-02 13:51:00.000 061 33356.60 242.09 2357.85 34.87 2010-03-02 13:51:01.000 061 33356.51 242.04 2357.79 34.87 2010-03-02 13:51:02.000 061 33356.41 242.08 2357.74 34.87 2010-03-02 13:51:03.000 061 33356.50 242.08 2357.86 34.87 2010-03-02 13:51:04.000 061 33356.47 242.10 2357.86 34.87 2010-03-02 13:51:05.000 061 33356.42 242.09 2357.82 34.87 2010-03-02 13:51:06.000 061 33356.50 242.04 2357.85 34.87 2010-03-02 13:51:07.000 061 33356.30 242.06 2357.82 34.87 2010-03-02 13:51:08.000 061 33356.35 242.06 2357.84 34.87 2010-03-02 13:51:09.000 061 33356.32 242.08 2357.91 34.87 2010-03-02 13:51:10.000 061 33356.36 242.08 2357.95 34.87 2010-03-02 13:51:11.000 061 33356.36 242.06 2357.94 34.87 2010-03-02 13:51:12.000 061 33356.25 242.09 2357.91 34.87 2010-03-02 13:51:13.000 061 33356.24 242.03 2357.97 34.87 2010-03-02 13:51:14.000 061 33356.27 242.01 2357.91 34.87 2010-03-02 13:51:15.000 061 33356.22 242.06 2357.95 34.87 2010-03-02 13:51:16.000 061 33356.19 242.08 2357.89 34.87 2010-03-02 13:51:17.000 061 33356.14 242.09 2358.00 34.87 2010-03-02 13:51:18.000 061 33356.16 242.07 2357.91 34.87 2010-03-02 13:51:19.000 061 33356.09 242.09 2357.97 34.87 2010-03-02 13:51:20.000 061 33356.11 242.08 2357.99 34.87 2010-03-02 13:51:21.000 061 33356.05 242.06 2357.92 34.87 2010-03-02 13:51:22.000 061 33356.09 242.08 2358.05 34.87 2010-03-02 13:51:23.000 061 33356.11 242.07 2357.96 34.87 2010-03-02 13:51:24.000 061 33356.06 242.06 2358.05 34.87 2010-03-02 13:51:25.000 061 33355.94 242.10 2358.02 34.87 2010-03-02 13:51:26.000 061 33356.02 242.07 2358.03 34.87 2010-03-02 13:51:27.000 061 33355.94 242.08 2357.99 34.87 2010-03-02 13:51:28.000 061 33355.92 242.16 2358.01 34.87 2010-03-02 13:51:29.000 061 33355.82 242.08 2357.96 34.87 2010-03-02 13:51:30.000 061 33355.93 242.05 2358.04 34.87 2010-03-02 13:51:31.000 061 33355.92 242.10 2358.07 34.87 2010-03-02 13:51:32.000 061 33355.87 242.10 2358.01 34.87 2010-03-02 13:51:33.000 061 33355.80 242.09 2358.10 34.87 2010-03-02 13:51:34.000 061 33355.72 242.14 2357.94 34.87 2010-03-02 13:51:35.000 061 33355.83 242.08 2358.06 34.87 2010-03-02 13:51:36.000 061 33355.76 242.13 2358.10 34.87 2010-03-02 13:51:37.000 061 33355.70 242.13 2358.01 34.87 2010-03-02 13:51:38.000 061 33355.74 242.07 2357.99 34.87 2010-03-02 13:51:39.000 061 33355.72 242.11 2358.13 34.87 2010-03-02 13:51:40.000 061 33355.82 242.10 2358.03 34.87 2010-03-02 13:51:41.000 061 33355.78 242.08 2358.07 34.87 2010-03-02 13:51:42.000 061 33355.70 242.08 2358.13 34.87 2010-03-02 13:51:43.000 061 33355.72 242.08 2358.09 34.87 2010-03-02 13:51:44.000 061 33355.69 242.11 2358.13 34.87 2010-03-02 13:51:45.000 061 33355.61 242.06 2358.09 34.87 2010-03-02 13:51:46.000 061 33355.61 242.07 2358.15 34.87 2010-03-02 13:51:47.000 061 33355.58 242.12 2358.06 34.87 2010-03-02 13:51:48.000 061 33355.51 242.06 2358.12 34.87 2010-03-02 13:51:49.000 061 33355.57 242.11 2358.10 34.87 2010-03-02 13:51:50.000 061 33355.54 242.07 2358.12 34.87 2010-03-02 13:51:51.000 061 33355.60 242.09 2358.20 34.87 2010-03-02 13:51:52.000 061 33355.51 242.09 2358.23 34.87 2010-03-02 13:51:53.000 061 33355.52 242.14 2358.17 34.87 2010-03-02 13:51:54.000 061 33355.39 242.09 2358.20 34.87 2010-03-02 13:51:55.000 061 33355.45 242.15 2358.28 34.87 2010-03-02 13:51:56.000 061 33355.43 242.11 2358.23 34.87 2010-03-02 13:51:57.000 061 33355.40 242.08 2358.16 34.87 2010-03-02 13:51:58.000 061 33355.35 242.08 2358.13 34.87 2010-03-02 13:51:59.000 061 33355.43 242.12 2358.24 34.87 2010-03-02 13:52:00.000 061 33355.27 242.11 2358.16 34.87 2010-03-02 13:52:01.000 061 33355.34 242.10 2358.22 34.87 2010-03-02 13:52:02.000 061 33355.29 242.13 2358.24 34.87 2010-03-02 13:52:03.000 061 33355.26 242.11 2358.20 34.87 2010-03-02 13:52:04.000 061 33355.26 242.14 2358.22 34.87 2010-03-02 13:52:05.000 061 33355.26 242.11 2358.28 34.87 2010-03-02 13:52:06.000 061 33355.29 242.10 2358.22 34.87 2010-03-02 13:52:07.000 061 33355.16 242.11 2358.27 34.87 2010-03-02 13:52:08.000 061 33355.20 242.11 2358.24 34.87 2010-03-02 13:52:09.000 061 33355.19 242.10 2358.18 34.87 2010-03-02 13:52:10.000 061 33355.11 242.10 2358.32 34.87 2010-03-02 13:52:11.000 061 33355.05 242.15 2358.34 34.87 2010-03-02 13:52:12.000 061 33355.16 242.11 2358.32 34.87 2010-03-02 13:52:13.000 061 33355.05 242.18 2358.30 34.87 2010-03-02 13:52:14.000 061 33355.07 242.18 2358.28 34.87 2010-03-02 13:52:15.000 061 33355.07 242.16 2358.30 34.87 2010-03-02 13:52:16.000 061 33354.96 242.14 2358.25 34.87 2010-03-02 13:52:17.000 061 33355.01 242.15 2358.35 34.87 2010-03-02 13:52:18.000 061 33355.02 242.14 2358.35 34.87 2010-03-02 13:52:19.000 061 33355.05 242.16 2358.32 34.87 2010-03-02 13:52:20.000 061 33354.87 242.14 2358.30 34.87 2010-03-02 13:52:21.000 061 33354.83 242.19 2358.35 34.87 2010-03-02 13:52:22.000 061 33354.87 242.17 2358.35 34.87 2010-03-02 13:52:23.000 061 33354.83 242.21 2358.37 34.87 2010-03-02 13:52:24.000 061 33354.79 242.16 2358.30 34.87 2010-03-02 13:52:25.000 061 33354.94 242.17 2358.40 34.87 2010-03-02 13:52:26.000 061 33354.82 242.14 2358.35 34.87 2010-03-02 13:52:27.000 061 33354.87 242.22 2358.44 34.87 2010-03-02 13:52:28.000 061 33354.76 242.16 2358.41 34.87 2010-03-02 13:52:29.000 061 33354.82 242.19 2358.47 34.87 2010-03-02 13:52:30.000 061 33354.83 242.21 2358.38 34.87 2010-03-02 13:52:31.000 061 33354.74 242.16 2358.35 34.87 2010-03-02 13:52:32.000 061 33354.63 242.16 2358.34 34.87 2010-03-02 13:52:33.000 061 33354.68 242.20 2358.42 34.87 2010-03-02 13:52:34.000 061 33354.70 242.22 2358.45 34.87 2010-03-02 13:52:35.000 061 33354.66 242.18 2358.40 34.87 2010-03-02 13:52:36.000 061 33354.65 242.13 2358.50 34.87 2010-03-02 13:52:37.000 061 33354.63 242.14 2358.40 34.87 2010-03-02 13:52:38.000 061 33354.73 242.19 2358.41 34.87 2010-03-02 13:52:39.000 061 33354.68 242.18 2358.45 34.87 2010-03-02 13:52:40.000 061 33354.61 242.16 2358.48 34.87 2010-03-02 13:52:41.000 061 33354.68 242.16 2358.46 34.87 2010-03-02 13:52:42.000 061 33354.59 242.18 2358.49 34.87 2010-03-02 13:52:43.000 061 33354.63 242.15 2358.33 34.87 2010-03-02 13:52:44.000 061 33354.60 242.11 2358.49 34.87 2010-03-02 13:52:45.000 061 33354.58 242.14 2358.45 34.87 2010-03-02 13:52:46.000 061 33354.64 242.17 2358.41 34.87 2010-03-02 13:52:47.000 061 33354.71 242.17 2358.45 34.87 2010-03-02 13:52:48.000 061 33354.54 242.09 2358.49 34.87 2010-03-02 13:52:49.000 061 33354.57 242.09 2358.49 34.87 2010-03-02 13:52:50.000 061 33354.54 242.11 2358.53 34.87 2010-03-02 13:52:51.000 061 33354.53 242.06 2358.47 34.87 2010-03-02 13:52:52.000 061 33354.58 242.02 2358.44 34.87 2010-03-02 13:52:53.000 061 33354.51 242.06 2358.49 34.87 2010-03-02 13:52:54.000 061 33354.59 242.05 2358.47 34.87 2010-03-02 13:52:55.000 061 33354.47 241.99 2358.39 34.87 2010-03-02 13:52:56.000 061 33354.54 242.02 2358.47 34.87 2010-03-02 13:52:57.000 061 33354.52 242.07 2358.45 34.87 2010-03-02 13:52:58.000 061 33354.47 242.07 2358.48 34.87 2010-03-02 13:52:59.000 061 33354.48 242.07 2358.49 34.87 2010-03-02 13:53:00.000 061 33354.54 242.09 2358.56 34.87 2010-03-02 13:53:01.000 061 33354.51 242.05 2358.45 34.87 2010-03-02 13:53:02.000 061 33354.50 242.06 2358.43 34.87 2010-03-02 13:53:03.000 061 33354.57 242.06 2358.47 34.87 2010-03-02 13:53:04.000 061 33354.54 242.07 2358.43 34.87 2010-03-02 13:53:05.000 061 33354.55 242.06 2358.51 34.87 2010-03-02 13:53:06.000 061 33354.54 242.08 2358.41 34.87 2010-03-02 13:53:07.000 061 33354.61 242.05 2358.51 34.87 2010-03-02 13:53:08.000 061 33354.54 242.07 2358.45 34.87 2010-03-02 13:53:09.000 061 33354.53 242.04 2358.45 34.87 2010-03-02 13:53:10.000 061 33354.57 241.99 2358.43 34.87 2010-03-02 13:53:11.000 061 33354.50 242.02 2358.47 34.87 2010-03-02 13:53:12.000 061 33354.51 242.03 2358.36 34.87 2010-03-02 13:53:13.000 061 33354.46 242.03 2358.43 34.87 2010-03-02 13:53:14.000 061 33354.50 242.01 2358.49 34.87 2010-03-02 13:53:15.000 061 33354.53 242.02 2358.43 34.87 2010-03-02 13:53:16.000 061 33354.54 242.02 2358.45 34.87 2010-03-02 13:53:17.000 061 33354.57 241.98 2358.41 34.87 2010-03-02 13:53:18.000 061 33354.56 242.04 2358.41 34.87 2010-03-02 13:53:19.000 061 33354.51 241.96 2358.42 34.87 2010-03-02 13:53:20.000 061 33354.53 241.97 2358.40 34.87 2010-03-02 13:53:21.000 061 33354.50 242.00 2358.35 34.87 2010-03-02 13:53:22.000 061 33354.41 241.99 2358.51 34.87 2010-03-02 13:53:23.000 061 33354.54 241.99 2358.40 34.87 2010-03-02 13:53:24.000 061 33354.59 242.06 2358.41 34.87 2010-03-02 13:53:25.000 061 33354.51 242.03 2358.43 34.87 2010-03-02 13:53:26.000 061 33354.47 242.00 2358.42 34.87 2010-03-02 13:53:27.000 061 33354.47 242.04 2358.43 34.87 2010-03-02 13:53:28.000 061 33354.49 242.02 2358.38 34.87 2010-03-02 13:53:29.000 061 33354.48 242.02 2358.40 34.87 2010-03-02 13:53:30.000 061 33354.45 242.05 2358.40 34.87 2010-03-02 13:53:31.000 061 33354.47 242.04 2358.40 34.87 2010-03-02 13:53:32.000 061 33354.45 242.02 2358.34 34.87 2010-03-02 13:53:33.000 061 33354.50 242.01 2358.33 34.87 2010-03-02 13:53:34.000 061 33354.45 242.06 2358.44 34.87 2010-03-02 13:53:35.000 061 33354.39 242.02 2358.38 34.87 2010-03-02 13:53:36.000 061 33354.45 242.03 2358.31 34.87 2010-03-02 13:53:37.000 061 33354.43 242.05 2358.49 34.87 2010-03-02 13:53:38.000 061 33354.46 242.07 2358.37 34.87 2010-03-02 13:53:39.000 061 33354.48 242.04 2358.44 34.87 2010-03-02 13:53:40.000 061 33354.50 242.03 2358.36 34.87 2010-03-02 13:53:41.000 061 33354.48 242.01 2358.40 34.87 2010-03-02 13:53:42.000 061 33354.35 242.04 2358.41 34.87 2010-03-02 13:53:43.000 061 33354.36 241.99 2358.33 34.87 2010-03-02 13:53:44.000 061 33354.44 242.00 2358.32 34.87 2010-03-02 13:53:45.000 061 33354.38 242.03 2358.33 34.87 2010-03-02 13:53:46.000 061 33354.45 242.00 2358.37 34.87 2010-03-02 13:53:47.000 061 33354.41 242.01 2358.34 34.87 2010-03-02 13:53:48.000 061 33354.41 241.99 2358.37 34.87 2010-03-02 13:53:49.000 061 33354.39 242.01 2358.40 34.87 2010-03-02 13:53:50.000 061 33354.35 241.99 2358.45 34.87 2010-03-02 13:53:51.000 061 33354.36 241.98 2358.34 34.87 2010-03-02 13:53:52.000 061 33354.37 242.01 2358.32 34.87 2010-03-02 13:53:53.000 061 33354.30 242.02 2358.33 34.87 2010-03-02 13:53:54.000 061 33354.26 242.00 2358.30 34.87 2010-03-02 13:53:55.000 061 33354.34 242.06 2358.40 34.87 2010-03-02 13:53:56.000 061 33354.20 242.01 2358.33 34.87 2010-03-02 13:53:57.000 061 33354.28 242.02 2358.38 34.87 2010-03-02 13:53:58.000 061 33354.34 242.08 2358.35 34.87 2010-03-02 13:53:59.000 061 33354.35 242.08 2358.39 34.87 2010-03-02 13:54:00.000 061 33354.26 242.04 2358.40 34.87 2010-03-02 13:54:01.000 061 33354.18 242.04 2358.29 34.87 2010-03-02 13:54:02.000 061 33354.26 242.07 2358.37 34.87 2010-03-02 13:54:03.000 061 33354.23 242.05 2358.34 34.87 2010-03-02 13:54:04.000 061 33354.23 242.07 2358.40 34.87 2010-03-02 13:54:05.000 061 33354.27 242.08 2358.35 34.87 2010-03-02 13:54:06.000 061 33354.15 242.10 2358.32 34.87 2010-03-02 13:54:07.000 061 33354.20 242.10 2358.33 34.87 2010-03-02 13:54:08.000 061 33354.18 242.12 2358.38 34.87 2010-03-02 13:54:09.000 061 33354.24 242.12 2358.37 34.87 2010-03-02 13:54:10.000 061 33354.22 242.10 2358.38 34.87 2010-03-02 13:54:11.000 061 33354.17 242.15 2358.38 34.87 2010-03-02 13:54:12.000 061 33354.16 242.15 2358.26 34.87 2010-03-02 13:54:13.000 061 33354.16 242.12 2358.33 34.87 2010-03-02 13:54:14.000 061 33354.17 242.11 2358.37 34.87 2010-03-02 13:54:15.000 061 33354.17 242.11 2358.47 34.87 2010-03-02 13:54:16.000 061 33354.13 242.11 2358.36 34.87 2010-03-02 13:54:17.000 061 33354.09 242.12 2358.30 34.87 2010-03-02 13:54:18.000 061 33354.13 242.12 2358.41 34.87 2010-03-02 13:54:19.000 061 33354.14 242.10 2358.49 34.87 2010-03-02 13:54:20.000 061 33354.13 242.07 2358.37 34.87 2010-03-02 13:54:21.000 061 33354.07 242.09 2358.41 34.87 2010-03-02 13:54:22.000 061 33354.03 242.06 2358.38 34.87 2010-03-02 13:54:23.000 061 33354.06 242.09 2358.32 34.87 2010-03-02 13:54:24.000 061 33354.05 242.09 2358.44 34.87 2010-03-02 13:54:25.000 061 33354.08 242.06 2358.38 34.87 2010-03-02 13:54:26.000 061 33354.04 242.08 2358.41 34.87 2010-03-02 13:54:27.000 061 33353.95 242.11 2358.50 34.87 2010-03-02 13:54:28.000 061 33353.98 242.13 2358.35 34.87 2010-03-02 13:54:29.000 061 33353.96 242.15 2358.37 34.87 2010-03-02 13:54:30.000 061 33353.98 242.12 2358.38 34.87 2010-03-02 13:54:31.000 061 33353.86 242.10 2358.38 34.87 2010-03-02 13:54:32.000 061 33353.89 242.11 2358.38 34.87 2010-03-02 13:54:33.000 061 33353.86 242.12 2358.43 34.87 2010-03-02 13:54:34.000 061 33353.91 242.06 2358.48 34.87 2010-03-02 13:54:35.000 061 33353.93 242.12 2358.41 34.87 2010-03-02 13:54:36.000 061 33353.78 242.11 2358.41 34.87 2010-03-02 13:54:37.000 061 33353.92 242.09 2358.42 34.87 2010-03-02 13:54:38.000 061 33353.75 242.10 2358.41 34.87 2010-03-02 13:54:39.000 061 33353.86 242.17 2358.47 34.87 2010-03-02 13:54:40.000 061 33353.83 242.13 2358.49 34.87 2010-03-02 13:54:41.000 061 33353.79 242.12 2358.41 34.87 2010-03-02 13:54:42.000 061 33353.74 242.14 2358.42 34.87 2010-03-02 13:54:43.000 061 33353.71 242.16 2358.45 34.87 2010-03-02 13:54:44.000 061 33353.66 242.14 2358.45 34.87 2010-03-02 13:54:45.000 061 33353.80 242.12 2358.33 34.87 2010-03-02 13:54:46.000 061 33353.70 242.10 2358.44 34.87 2010-03-02 13:54:47.000 061 33353.79 242.12 2358.43 34.87 2010-03-02 13:54:48.000 061 33353.64 242.12 2358.51 34.87 2010-03-02 13:54:49.000 061 33353.57 242.15 2358.38 34.87 2010-03-02 13:54:50.000 061 33353.60 242.16 2358.38 34.87 2010-03-02 13:54:51.000 061 33353.67 242.13 2358.40 34.87 2010-03-02 13:54:52.000 061 33353.57 242.12 2358.50 34.87 2010-03-02 13:54:53.000 061 33353.54 242.09 2358.43 34.87 2010-03-02 13:54:54.000 061 33353.61 242.16 2358.45 34.87 2010-03-02 13:54:55.000 061 33353.61 242.16 2358.45 34.87 2010-03-02 13:54:56.000 061 33353.53 242.18 2358.45 34.87 2010-03-02 13:54:57.000 061 33353.52 242.15 2358.48 34.87 2010-03-02 13:54:58.000 061 33353.56 242.12 2358.45 34.87 2010-03-02 13:54:59.000 061 33353.45 242.14 2358.41 34.87 2010-03-02 13:55:00.000 061 33353.44 242.12 2358.47 34.87 2010-03-02 13:55:01.000 061 33353.48 242.15 2358.44 34.87 2010-03-02 13:55:02.000 061 33353.50 242.15 2358.40 34.87 2010-03-02 13:55:03.000 061 33353.46 242.14 2358.41 34.87 2010-03-02 13:55:04.000 061 33353.39 242.16 2358.50 34.87 2010-03-02 13:55:05.000 061 33353.44 242.15 2358.43 34.87 2010-03-02 13:55:06.000 061 33353.36 242.13 2358.45 34.87 2010-03-02 13:55:07.000 061 33353.36 242.19 2358.49 34.87 2010-03-02 13:55:08.000 061 33353.31 242.17 2358.45 34.87 2010-03-02 13:55:09.000 061 33353.36 242.12 2358.55 34.87 2010-03-02 13:55:10.000 061 33353.33 242.15 2358.53 34.87 2010-03-02 13:55:11.000 061 33353.25 242.16 2358.53 34.87 2010-03-02 13:55:12.000 061 33353.30 242.13 2358.51 34.87 2010-03-02 13:55:13.000 061 33353.30 242.19 2358.49 34.87 2010-03-02 13:55:14.000 061 33353.23 242.19 2358.51 34.87 2010-03-02 13:55:15.000 061 33353.20 242.22 2358.47 34.87 2010-03-02 13:55:16.000 061 33353.21 242.21 2358.60 34.87 2010-03-02 13:55:17.000 061 33353.17 242.18 2358.52 34.87 2010-03-02 13:55:18.000 061 33353.10 242.19 2358.56 34.87 2010-03-02 13:55:19.000 061 33353.05 242.22 2358.60 34.87 2010-03-02 13:55:20.000 061 33353.08 242.19 2358.53 34.87 2010-03-02 13:55:21.000 061 33353.14 242.20 2358.54 34.87 2010-03-02 13:55:22.000 061 33353.12 242.20 2358.50 34.87 2010-03-02 13:55:23.000 061 33353.11 242.21 2358.53 34.87 2010-03-02 13:55:24.000 061 33353.02 242.18 2358.55 34.87 2010-03-02 13:55:25.000 061 33353.10 242.21 2358.54 34.87 2010-03-02 13:55:26.000 061 33352.99 242.20 2358.57 34.87 2010-03-02 13:55:27.000 061 33353.08 242.22 2358.55 34.87 2010-03-02 13:55:28.000 061 33352.94 242.24 2358.57 34.87 2010-03-02 13:55:29.000 061 33353.02 242.18 2358.62 34.87 2010-03-02 13:55:30.000 061 33352.95 242.26 2358.68 34.87 2010-03-02 13:55:31.000 061 33352.96 242.22 2358.62 34.87 2010-03-02 13:55:32.000 061 33352.88 242.21 2358.53 34.87 2010-03-02 13:55:33.000 061 33352.96 242.25 2358.66 34.87 2010-03-02 13:55:34.000 061 33352.96 242.23 2358.56 34.87 2010-03-02 13:55:35.000 061 33353.04 242.22 2358.66 34.87 2010-03-02 13:55:36.000 061 33352.80 242.22 2358.63 34.87 2010-03-02 13:55:37.000 061 33352.83 242.27 2358.59 34.87 2010-03-02 13:55:38.000 061 33352.80 242.25 2358.57 34.87 2010-03-02 13:55:39.000 061 33352.76 242.25 2358.66 34.87 2010-03-02 13:55:40.000 061 33352.72 242.26 2358.60 34.87 2010-03-02 13:55:41.000 061 33352.82 242.25 2358.58 34.87 2010-03-02 13:55:42.000 061 33352.70 242.27 2358.64 34.87 2010-03-02 13:55:43.000 061 33352.76 242.22 2358.69 34.87 2010-03-02 13:55:44.000 061 33352.71 242.19 2358.70 34.87 2010-03-02 13:55:45.000 061 33352.66 242.24 2358.60 34.87 2010-03-02 13:55:46.000 061 33352.62 242.22 2358.67 34.87 2010-03-02 13:55:47.000 061 33352.60 242.24 2358.69 34.87 2010-03-02 13:55:48.000 061 33352.60 242.21 2358.63 34.87 2010-03-02 13:55:49.000 061 33352.55 242.29 2358.66 34.87 2010-03-02 13:55:50.000 061 33352.58 242.23 2358.71 34.87 2010-03-02 13:55:51.000 061 33352.55 242.26 2358.69 34.87 2010-03-02 13:55:52.000 061 33352.54 242.27 2358.72 34.87 2010-03-02 13:55:53.000 061 33352.47 242.24 2358.68 34.87 2010-03-02 13:55:54.000 061 33352.49 242.24 2358.72 34.87 2010-03-02 13:55:55.000 061 33352.43 242.24 2358.71 34.87 2010-03-02 13:55:56.000 061 33352.41 242.22 2358.70 34.87 2010-03-02 13:55:57.000 061 33352.37 242.25 2358.73 34.87 2010-03-02 13:55:58.000 061 33352.42 242.29 2358.72 34.87 2010-03-02 13:55:59.000 061 33352.37 242.24 2358.73 34.87 2010-03-02 13:56:00.000 061 33352.35 242.26 2358.77 34.87 2010-03-02 13:56:01.000 061 33352.46 242.31 2358.71 34.87 2010-03-02 13:56:02.000 061 33352.37 242.31 2358.73 34.87 2010-03-02 13:56:03.000 061 33352.37 242.29 2358.85 34.87 2010-03-02 13:56:04.000 061 33352.43 242.24 2358.81 34.87 2010-03-02 13:56:05.000 061 33352.35 242.24 2358.78 34.87 2010-03-02 13:56:06.000 061 33352.35 242.23 2358.66 34.87 2010-03-02 13:56:07.000 061 33352.28 242.22 2358.78 34.87 2010-03-02 13:56:08.000 061 33352.28 242.24 2358.73 34.87 2010-03-02 13:56:09.000 061 33352.31 242.20 2358.87 34.87 2010-03-02 13:56:10.000 061 33352.25 242.21 2358.78 34.87 2010-03-02 13:56:11.000 061 33352.22 242.25 2358.78 34.87 2010-03-02 13:56:12.000 061 33352.25 242.22 2358.78 34.87 2010-03-02 13:56:13.000 061 33352.21 242.16 2358.77 34.87 2010-03-02 13:56:14.000 061 33352.09 242.18 2358.76 34.87 2010-03-02 13:56:15.000 061 33352.25 242.18 2358.87 34.87 2010-03-02 13:56:16.000 061 33352.29 242.18 2358.81 34.87 2010-03-02 13:56:17.000 061 33352.15 242.12 2358.78 34.87 2010-03-02 13:56:18.000 061 33352.16 242.19 2358.71 34.87 2010-03-02 13:56:19.000 061 33352.20 242.17 2358.79 34.87 2010-03-02 13:56:20.000 061 33352.12 242.18 2358.77 34.87 2010-03-02 13:56:21.000 061 33352.20 242.19 2358.86 34.87 2010-03-02 13:56:22.000 061 33352.20 242.19 2358.80 34.87 2010-03-02 13:56:23.000 061 33352.14 242.16 2358.78 34.87 2010-03-02 13:56:24.000 061 33352.23 242.18 2358.81 34.87 2010-03-02 13:56:25.000 061 33352.15 242.16 2358.82 34.87 2010-03-02 13:56:26.000 061 33352.20 242.14 2358.80 34.87 2010-03-02 13:56:27.000 061 33352.22 242.09 2358.86 34.87 2010-03-02 13:56:28.000 061 33352.17 242.09 2358.80 34.87 2010-03-02 13:56:29.000 061 33352.14 242.09 2358.82 34.87 2010-03-02 13:56:30.000 061 33352.15 242.06 2358.81 34.87 2010-03-02 13:56:31.000 061 33352.15 242.09 2358.76 34.87 2010-03-02 13:56:32.000 061 33352.13 242.06 2358.76 34.87 2010-03-02 13:56:33.000 061 33352.17 242.06 2358.78 34.87 2010-03-02 13:56:34.000 061 33352.21 242.11 2358.80 34.87 2010-03-02 13:56:35.000 061 33352.21 242.04 2358.82 34.87 2010-03-02 13:56:36.000 061 33352.10 242.01 2358.77 34.87 2010-03-02 13:56:37.000 061 33352.31 242.02 2358.80 34.87 2010-03-02 13:56:38.000 061 33352.17 242.00 2358.78 34.87 2010-03-02 13:56:39.000 061 33352.29 241.98 2358.90 34.87 2010-03-02 13:56:40.000 061 33352.24 242.01 2358.76 34.87 2010-03-02 13:56:41.000 061 33352.21 241.97 2358.73 34.87 2010-03-02 13:56:42.000 061 33352.18 241.97 2358.80 34.87 2010-03-02 13:56:43.000 061 33352.17 241.94 2358.78 34.87 2010-03-02 13:56:44.000 061 33352.10 241.96 2358.83 34.87 2010-03-02 13:56:45.000 061 33352.27 241.97 2358.80 34.87 2010-03-02 13:56:46.000 061 33352.25 241.93 2358.83 34.87 2010-03-02 13:56:47.000 061 33352.23 241.94 2358.67 34.87 2010-03-02 13:56:48.000 061 33352.43 241.89 2358.74 34.87 2010-03-02 13:56:49.000 061 33352.42 241.93 2358.75 34.87 2010-03-02 13:56:50.000 061 33352.34 241.89 2358.75 34.87 2010-03-02 13:56:51.000 061 33352.30 241.87 2358.68 34.87 2010-03-02 13:56:52.000 061 33352.33 241.87 2358.67 34.87 2010-03-02 13:56:53.000 061 33352.33 241.83 2358.63 34.87 2010-03-02 13:56:54.000 061 33352.30 241.83 2358.66 34.87 2010-03-02 13:56:55.000 061 33352.27 241.84 2358.69 34.87 2010-03-02 13:56:56.000 061 33352.35 241.85 2358.68 34.87 2010-03-02 13:56:57.000 061 33352.24 241.84 2358.67 34.87 2010-03-02 13:56:58.000 061 33352.33 241.80 2358.73 34.87 2010-03-02 13:56:59.000 061 33352.39 241.78 2358.63 34.87 2010-03-02 13:57:00.000 061 33352.39 241.78 2358.66 34.87 2010-03-02 13:57:01.000 061 33352.41 241.82 2358.63 34.87 2010-03-02 13:57:02.000 061 33352.40 241.81 2358.60 34.87 2010-03-02 13:57:03.000 061 33352.41 241.74 2358.65 34.87 2010-03-02 13:57:04.000 061 33352.43 241.71 2358.71 34.87 2010-03-02 13:57:05.000 061 33352.46 241.72 2358.65 34.87 2010-03-02 13:57:06.000 061 33352.44 241.74 2358.60 34.87 2010-03-02 13:57:07.000 061 33352.38 241.76 2358.57 34.87 2010-03-02 13:57:08.000 061 33352.42 241.74 2358.54 34.87 2010-03-02 13:57:09.000 061 33352.39 241.74 2358.61 34.87 2010-03-02 13:57:10.000 061 33352.46 241.72 2358.60 34.87 2010-03-02 13:57:11.000 061 33352.36 241.71 2358.50 34.87 2010-03-02 13:57:12.000 061 33352.51 241.72 2358.55 34.87 2010-03-02 13:57:13.000 061 33352.39 241.74 2358.54 34.87 2010-03-02 13:57:14.000 061 33352.42 241.71 2358.54 34.87 2010-03-02 13:57:15.000 061 33352.48 241.72 2358.53 34.87 2010-03-02 13:57:16.000 061 33352.43 241.73 2358.60 34.87 2010-03-02 13:57:17.000 061 33352.38 241.70 2358.47 34.87 2010-03-02 13:57:18.000 061 33352.45 241.72 2358.45 34.87 2010-03-02 13:57:19.000 061 33352.52 241.73 2358.51 34.87 2010-03-02 13:57:20.000 061 33352.46 241.68 2358.54 34.87 2010-03-02 13:57:21.000 061 33352.51 241.74 2358.44 34.87 2010-03-02 13:57:22.000 061 33352.42 241.69 2358.49 34.87 2010-03-02 13:57:23.000 061 33352.45 241.74 2358.43 34.87 2010-03-02 13:57:24.000 061 33352.37 241.70 2358.53 34.87 2010-03-02 13:57:25.000 061 33352.45 241.73 2358.55 34.87 2010-03-02 13:57:26.000 061 33352.40 241.71 2358.51 34.87 2010-03-02 13:57:27.000 061 33352.42 241.68 2358.48 34.87 2010-03-02 13:57:28.000 061 33352.47 241.70 2358.45 34.87 2010-03-02 13:57:29.000 061 33352.44 241.66 2358.47 34.87 2010-03-02 13:57:30.000 061 33352.42 241.73 2358.47 34.87 2010-03-02 13:57:31.000 061 33352.34 241.68 2358.47 34.87 2010-03-02 13:57:32.000 061 33352.36 241.68 2358.47 34.87 2010-03-02 13:57:33.000 061 33352.50 241.68 2358.47 34.87 2010-03-02 13:57:34.000 061 33352.54 241.69 2358.44 34.87 2010-03-02 13:57:35.000 061 33352.38 241.66 2358.41 34.87 2010-03-02 13:57:36.000 061 33352.51 241.72 2358.43 34.87 2010-03-02 13:57:37.000 061 33352.52 241.69 2358.48 34.87 2010-03-02 13:57:38.000 061 33352.50 241.69 2358.43 34.87 2010-03-02 13:57:39.000 061 33352.45 241.70 2358.53 34.87 2010-03-02 13:57:40.000 061 33352.49 241.68 2358.40 34.87 2010-03-02 13:57:41.000 061 33352.46 241.72 2358.45 34.87 2010-03-02 13:57:42.000 061 33352.45 241.69 2358.48 34.87 2010-03-02 13:57:43.000 061 33352.46 241.68 2358.40 34.87 2010-03-02 13:57:44.000 061 33352.44 241.68 2358.37 34.87 2010-03-02 13:57:45.000 061 33352.47 241.65 2358.45 34.87 2010-03-02 13:57:46.000 061 33352.42 241.66 2358.48 34.87 2010-03-02 13:57:47.000 061 33352.48 241.68 2358.41 34.87 2010-03-02 13:57:48.000 061 33352.42 241.70 2358.53 34.87 2010-03-02 13:57:49.000 061 33352.41 241.65 2358.50 34.87 2010-03-02 13:57:50.000 061 33352.38 241.65 2358.46 34.87 2010-03-02 13:57:51.000 061 33352.48 241.64 2358.50 34.87 2010-03-02 13:57:52.000 061 33352.40 241.64 2358.44 34.87 2010-03-02 13:57:53.000 061 33352.38 241.62 2358.42 34.87 2010-03-02 13:57:54.000 061 33352.43 241.62 2358.41 34.87 2010-03-02 13:57:55.000 061 33352.44 241.61 2358.39 34.87 2010-03-02 13:57:56.000 061 33352.48 241.58 2358.47 34.87 2010-03-02 13:57:57.000 061 33352.42 241.62 2358.49 34.87 2010-03-02 13:57:58.000 061 33352.46 241.62 2358.44 34.87 2010-03-02 13:57:59.000 061 33352.40 241.62 2358.47 34.87 2010-03-02 13:58:00.000 061 33352.49 241.64 2358.48 34.87 2010-03-02 13:58:01.000 061 33352.33 241.55 2358.42 34.87 2010-03-02 13:58:02.000 061 33352.38 241.57 2358.37 34.87 2010-03-02 13:58:03.000 061 33352.37 241.63 2358.38 34.87 2010-03-02 13:58:04.000 061 33352.34 241.56 2358.40 34.87 2010-03-02 13:58:05.000 061 33352.35 241.59 2358.38 34.87 2010-03-02 13:58:06.000 061 33352.27 241.60 2358.40 34.87 2010-03-02 13:58:07.000 061 33352.40 241.56 2358.43 34.87 2010-03-02 13:58:08.000 061 33352.29 241.57 2358.41 34.87 2010-03-02 13:58:09.000 061 33352.36 241.61 2358.38 34.87 2010-03-02 13:58:10.000 061 33352.36 241.63 2358.34 34.87 2010-03-02 13:58:11.000 061 33352.35 241.60 2358.45 34.87 2010-03-02 13:58:12.000 061 33352.21 241.63 2358.32 34.87 2010-03-02 13:58:13.000 061 33352.32 241.60 2358.42 34.87 2010-03-02 13:58:14.000 061 33352.27 241.62 2358.38 34.87 2010-03-02 13:58:15.000 061 33352.27 241.62 2358.39 34.87 2010-03-02 13:58:16.000 061 33352.24 241.63 2358.37 34.87 2010-03-02 13:58:17.000 061 33352.27 241.64 2358.37 34.87 2010-03-02 13:58:18.000 061 33352.18 241.65 2358.38 34.87 2010-03-02 13:58:19.000 061 33352.27 241.62 2358.36 34.87 2010-03-02 13:58:20.000 061 33352.19 241.65 2358.34 34.87 2010-03-02 13:58:21.000 061 33352.20 241.68 2358.42 34.87 2010-03-02 13:58:22.000 061 33352.15 241.68 2358.35 34.87 2010-03-02 13:58:23.000 061 33352.15 241.69 2358.44 34.87 2010-03-02 13:58:24.000 061 33352.26 241.67 2358.38 34.87 2010-03-02 13:58:25.000 061 33352.23 241.70 2358.41 34.87 2010-03-02 13:58:26.000 061 33352.19 241.68 2358.43 34.87 2010-03-02 13:58:27.000 061 33352.13 241.65 2358.44 34.87 2010-03-02 13:58:28.000 061 33352.08 241.67 2358.40 34.87 2010-03-02 13:58:29.000 061 33352.09 241.67 2358.41 34.87 2010-03-02 13:58:30.000 061 33352.04 241.64 2358.52 34.87 2010-03-02 13:58:31.000 061 33352.21 241.65 2358.43 34.87 2010-03-02 13:58:32.000 061 33352.02 241.69 2358.46 34.87 2010-03-02 13:58:33.000 061 33352.04 241.67 2358.55 34.87 2010-03-02 13:58:34.000 061 33352.09 241.67 2358.45 34.87 2010-03-02 13:58:35.000 061 33352.08 241.67 2358.40 34.87 2010-03-02 13:58:36.000 061 33352.05 241.69 2358.38 34.87 2010-03-02 13:58:37.000 061 33352.08 241.67 2358.44 34.87 2010-03-02 13:58:38.000 061 33352.01 241.68 2358.43 34.87 2010-03-02 13:58:39.000 061 33352.07 241.71 2358.51 34.87 2010-03-02 13:58:40.000 061 33352.05 241.68 2358.42 34.87 2010-03-02 13:58:41.000 061 33351.98 241.68 2358.43 34.87 2010-03-02 13:58:42.000 061 33351.94 241.69 2358.59 34.87 2010-03-02 13:58:43.000 061 33352.02 241.67 2358.58 34.87 2010-03-02 13:58:44.000 061 33351.96 241.66 2358.53 34.87 2010-03-02 13:58:45.000 061 33351.94 241.76 2358.53 34.87 2010-03-02 13:58:46.000 061 33351.99 241.70 2358.54 34.87 2010-03-02 13:58:47.000 061 33351.91 241.68 2358.52 34.87 2010-03-02 13:58:48.000 061 33351.90 241.71 2358.53 34.87 2010-03-02 13:58:49.000 061 33351.92 241.66 2358.53 34.87 2010-03-02 13:58:50.000 061 33351.87 241.67 2358.49 34.87 2010-03-02 13:58:51.000 061 33351.87 241.68 2358.46 34.87 2010-03-02 13:58:52.000 061 33351.94 241.69 2358.59 34.87 2010-03-02 13:58:53.000 061 33351.89 241.68 2358.53 34.87 2010-03-02 13:58:54.000 061 33351.85 241.69 2358.51 34.87 2010-03-02 13:58:55.000 061 33351.84 241.69 2358.57 34.87 2010-03-02 13:58:56.000 061 33351.84 241.68 2358.57 34.87 2010-03-02 13:58:57.000 061 33351.89 241.64 2358.71 34.87 2010-03-02 13:58:58.000 061 33351.84 241.67 2358.53 34.87 2010-03-02 13:58:59.000 061 33351.88 241.68 2358.56 34.87 2010-03-02 13:59:00.000 061 33351.77 241.68 2358.56 34.87 2010-03-02 13:59:01.000 061 33351.88 241.63 2358.56 34.87 2010-03-02 13:59:02.000 061 33351.90 241.64 2358.53 34.87 2010-03-02 13:59:03.000 061 33351.80 241.71 2358.69 34.87 2010-03-02 13:59:04.000 061 33351.83 241.64 2358.57 34.87 2010-03-02 13:59:05.000 061 33351.77 241.69 2358.59 34.87 2010-03-02 13:59:06.000 061 33351.82 241.69 2358.64 34.87 2010-03-02 13:59:07.000 061 33351.74 241.71 2358.62 34.87 2010-03-02 13:59:08.000 061 33351.75 241.70 2358.58 34.87 2010-03-02 13:59:09.000 061 33351.71 241.75 2358.63 34.87 2010-03-02 13:59:10.000 061 33351.84 241.74 2358.63 34.87 2010-03-02 13:59:11.000 061 33351.77 241.72 2358.60 34.87 2010-03-02 13:59:12.000 061 33351.85 241.69 2358.61 34.87 2010-03-02 13:59:13.000 061 33351.77 241.69 2358.59 34.87 2010-03-02 13:59:14.000 061 33351.69 241.68 2358.61 34.87 2010-03-02 13:59:15.000 061 33351.74 241.73 2358.71 34.87 2010-03-02 13:59:16.000 061 33351.70 241.69 2358.65 34.87 2010-03-02 13:59:17.000 061 33351.71 241.69 2358.67 34.87 2010-03-02 13:59:18.000 061 33351.74 241.71 2358.67 34.87 2010-03-02 13:59:19.000 061 33351.74 241.71 2358.75 34.87 2010-03-02 13:59:20.000 061 33351.77 241.68 2358.70 34.87 2010-03-02 13:59:21.000 061 33351.75 241.71 2358.68 34.87 2010-03-02 13:59:22.000 061 33351.73 241.70 2358.77 34.87 2010-03-02 13:59:23.000 061 33351.65 241.65 2358.81 34.87 2010-03-02 13:59:24.000 061 33351.74 241.66 2358.85 34.87 2010-03-02 13:59:25.000 061 33351.72 241.65 2358.78 34.87 2010-03-02 13:59:26.000 061 33351.65 241.64 2358.74 34.87 2010-03-02 13:59:27.000 061 33351.71 241.64 2358.77 34.87 2010-03-02 13:59:28.000 061 33351.72 241.61 2358.81 34.87 2010-03-02 13:59:29.000 061 33351.65 241.62 2358.68 34.87 2010-03-02 13:59:30.000 061 33351.78 241.69 2358.78 34.87 2010-03-02 13:59:31.000 061 33351.71 241.62 2358.72 34.87 2010-03-02 13:59:32.000 061 33351.72 241.65 2358.76 34.87 2010-03-02 13:59:33.000 061 33351.68 241.66 2358.79 34.87 2010-03-02 13:59:34.000 061 33351.72 241.60 2358.66 34.87 2010-03-02 13:59:35.000 061 33351.76 241.60 2358.81 34.87 2010-03-02 13:59:36.000 061 33351.67 241.61 2358.82 34.87 2010-03-02 13:59:37.000 061 33351.73 241.58 2358.80 34.87 2010-03-02 13:59:38.000 061 33351.69 241.55 2358.78 34.87 2010-03-02 13:59:39.000 061 33351.70 241.56 2358.75 34.87 2010-03-02 13:59:40.000 061 33351.66 241.55 2358.76 34.87 2010-03-02 13:59:41.000 061 33351.72 241.56 2358.76 34.87 2010-03-02 13:59:42.000 061 33351.65 241.53 2358.84 34.87 2010-03-02 13:59:43.000 061 33351.69 241.54 2358.74 34.87 2010-03-02 13:59:44.000 061 33351.67 241.53 2358.74 34.87 2010-03-02 13:59:45.000 061 33351.68 241.50 2358.84 34.87 2010-03-02 13:59:46.000 061 33351.78 241.54 2358.78 34.87 2010-03-02 13:59:47.000 061 33351.86 241.49 2358.80 34.87 2010-03-02 13:59:48.000 061 33351.73 241.47 2358.72 34.87 2010-03-02 13:59:49.000 061 33351.89 241.52 2358.76 34.87 2010-03-02 13:59:50.000 061 33351.80 241.46 2358.78 34.87 2010-03-02 13:59:51.000 061 33351.75 241.47 2358.78 34.87 2010-03-02 13:59:52.000 061 33351.84 241.50 2358.82 34.87 2010-03-02 13:59:53.000 061 33351.77 241.45 2358.75 34.87 2010-03-02 13:59:54.000 061 33351.66 241.43 2358.82 34.87 2010-03-02 13:59:55.000 061 33351.67 241.43 2358.80 34.87 2010-03-02 13:59:56.000 061 33351.72 241.41 2358.78 34.87 2010-03-02 13:59:57.000 061 33351.77 241.39 2358.78 34.87 2010-03-02 13:59:58.000 061 33351.80 241.42 2358.76 34.87 2010-03-02 13:59:59.000 061 33351.76 241.42 2358.67 34.87 2010-03-02 14:00:00.000 061 33351.64 241.43 2358.75 34.87 2010-03-02 14:00:01.000 061 33351.72 241.40 2358.73 34.87 2010-03-02 14:00:02.000 061 33351.77 241.40 2358.65 34.87 2010-03-02 14:00:03.000 061 33351.67 241.43 2358.73 34.87 2010-03-02 14:00:04.000 061 33351.77 241.44 2358.75 34.87 2010-03-02 14:00:05.000 061 33351.65 241.40 2358.68 34.87 2010-03-02 14:00:06.000 061 33351.75 241.42 2358.68 34.87 2010-03-02 14:00:07.000 061 33351.60 241.40 2358.75 34.87 2010-03-02 14:00:08.000 061 33351.64 241.43 2358.71 34.87 2010-03-02 14:00:09.000 061 33351.66 241.44 2358.71 34.87 2010-03-02 14:00:10.000 061 33351.73 241.39 2358.76 34.87 2010-03-02 14:00:11.000 061 33351.75 241.40 2358.61 34.87 2010-03-02 14:00:12.000 061 33351.71 241.38 2358.74 34.87 2010-03-02 14:00:13.000 061 33351.71 241.40 2358.68 34.87 2010-03-02 14:00:14.000 061 33351.62 241.42 2358.62 34.87 2010-03-02 14:00:15.000 061 33351.64 241.41 2358.62 34.87 2010-03-02 14:00:16.000 061 33351.65 241.40 2358.63 34.87 2010-03-02 14:00:17.000 061 33351.62 241.42 2358.57 34.87 2010-03-02 14:00:18.000 061 33351.51 241.40 2358.75 34.87 2010-03-02 14:00:19.000 061 33351.62 241.38 2358.68 34.87 2010-03-02 14:00:20.000 061 33351.56 241.42 2358.69 34.87 2010-03-02 14:00:21.000 061 33351.53 241.38 2358.72 34.87 2010-03-02 14:00:22.000 061 33351.58 241.37 2358.72 34.87 2010-03-02 14:00:23.000 061 33351.52 241.34 2358.69 34.87 2010-03-02 14:00:24.000 061 33351.53 241.37 2358.62 34.87 2010-03-02 14:00:25.000 061 33351.56 241.34 2358.71 34.87 2010-03-02 14:00:26.000 061 33351.54 241.35 2358.69 34.87 2010-03-02 14:00:27.000 061 33351.54 241.36 2358.71 34.87 2010-03-02 14:00:28.000 061 33351.57 241.27 2358.56 34.87 2010-03-02 14:00:29.000 061 33351.52 241.33 2358.66 34.87 2010-03-02 14:00:30.000 061 33351.49 241.31 2358.70 34.87 2010-03-02 14:00:31.000 061 33351.58 241.27 2358.66 34.87 2010-03-02 14:00:32.000 061 33351.56 241.35 2358.66 34.87 2010-03-02 14:00:33.000 061 33351.55 241.32 2358.66 34.87 2010-03-02 14:00:34.000 061 33351.53 241.32 2358.68 34.87 2010-03-02 14:00:35.000 061 33351.49 241.33 2358.61 34.87 2010-03-02 14:00:36.000 061 33351.52 241.29 2358.71 34.87 2010-03-02 14:00:37.000 061 33351.44 241.29 2358.62 34.87 2010-03-02 14:00:38.000 061 33351.44 241.34 2358.75 34.87 2010-03-02 14:00:39.000 061 33351.45 241.31 2358.67 34.87 2010-03-02 14:00:40.000 061 33351.52 241.26 2358.68 34.87 2010-03-02 14:00:41.000 061 33351.44 241.31 2358.62 34.87 2010-03-02 14:00:42.000 061 33351.44 241.30 2358.71 34.87 2010-03-02 14:00:43.000 061 33351.38 241.28 2358.71 34.87 2010-03-02 14:00:44.000 061 33351.46 241.29 2358.80 34.87 2010-03-02 14:00:45.000 061 33351.43 241.28 2358.73 34.87 2010-03-02 14:00:46.000 061 33351.40 241.28 2358.64 34.87 2010-03-02 14:00:47.000 061 33351.30 241.28 2358.66 34.87 2010-03-02 14:00:48.000 061 33351.38 241.26 2358.65 34.87 2010-03-02 14:00:49.000 061 33351.39 241.27 2358.66 34.87 2010-03-02 14:00:50.000 061 33351.32 241.28 2358.63 34.87 2010-03-02 14:00:51.000 061 33351.32 241.25 2358.63 34.87 2010-03-02 14:00:52.000 061 33351.24 241.24 2358.66 34.87 2010-03-02 14:00:53.000 061 33351.31 241.23 2358.66 34.87 2010-03-02 14:00:54.000 061 33351.31 241.22 2358.66 34.87 2010-03-02 14:00:55.000 061 33351.25 241.23 2358.60 34.87 2010-03-02 14:00:56.000 061 33351.33 241.25 2358.68 34.87 2010-03-02 14:00:57.000 061 33351.31 241.17 2358.62 34.87 2010-03-02 14:00:58.000 061 33351.29 241.15 2358.68 34.87 2010-03-02 14:00:59.000 061 33351.26 241.18 2358.56 34.87 2010-03-02 14:01:00.000 061 33351.19 241.16 2358.64 34.87 2010-03-02 14:01:01.000 061 33351.20 241.18 2358.62 34.87 2010-03-02 14:01:02.000 061 33351.32 241.18 2358.66 34.87 2010-03-02 14:01:03.000 061 33351.27 241.16 2358.66 34.87 2010-03-02 14:01:04.000 061 33351.18 241.18 2358.60 34.87 2010-03-02 14:01:05.000 061 33351.21 241.16 2358.57 34.87 2010-03-02 14:01:06.000 061 33351.24 241.14 2358.62 34.87 2010-03-02 14:01:07.000 061 33351.27 241.16 2358.53 34.87 2010-03-02 14:01:08.000 061 33351.21 241.20 2358.64 34.87 2010-03-02 14:01:09.000 061 33351.11 241.16 2358.57 34.87 2010-03-02 14:01:10.000 061 33351.21 241.23 2358.63 34.87 2010-03-02 14:01:11.000 061 33351.12 241.16 2358.68 34.87 2010-03-02 14:01:12.000 061 33351.27 241.21 2358.58 34.87 2010-03-02 14:01:13.000 061 33351.07 241.16 2358.62 34.87 2010-03-02 14:01:14.000 061 33351.16 241.17 2358.66 34.87 2010-03-02 14:01:15.000 061 33351.12 241.15 2358.62 34.87 2010-03-02 14:01:16.000 061 33351.07 241.18 2358.66 34.87 2010-03-02 14:01:17.000 061 33351.10 241.13 2358.60 34.87 2010-03-02 14:01:18.000 061 33351.11 241.17 2358.50 34.87 2010-03-02 14:01:19.000 061 33351.11 241.14 2358.45 34.87 2010-03-02 14:01:20.000 061 33351.03 241.16 2358.54 34.87 2010-03-02 14:01:21.000 061 33351.15 241.19 2358.55 34.87 2010-03-02 14:01:22.000 061 33351.02 241.18 2358.51 34.87 2010-03-02 14:01:23.000 061 33351.00 241.16 2358.50 34.87 2010-03-02 14:01:24.000 061 33351.09 241.16 2358.49 34.87 2010-03-02 14:01:25.000 061 33351.04 241.16 2358.61 34.87 2010-03-02 14:01:26.000 061 33350.92 241.14 2358.53 34.87 2010-03-02 14:01:27.000 061 33350.96 241.18 2358.55 34.87 2010-03-02 14:01:28.000 061 33351.03 241.14 2358.53 34.87 2010-03-02 14:01:29.000 061 33350.93 241.16 2358.52 34.87 2010-03-02 14:01:30.000 061 33350.99 241.16 2358.47 34.87 2010-03-02 14:01:31.000 061 33350.84 241.16 2358.47 34.87 2010-03-02 14:01:32.000 061 33350.79 241.17 2358.51 34.87 2010-03-02 14:01:33.000 061 33350.89 241.19 2358.51 34.87 2010-03-02 14:01:34.000 061 33350.84 241.22 2358.50 34.87 2010-03-02 14:01:35.000 061 33350.96 241.25 2358.53 34.87 2010-03-02 14:01:36.000 061 33350.83 241.18 2358.59 34.87 2010-03-02 14:01:37.000 061 33350.85 241.22 2358.59 34.87 2010-03-02 14:01:38.000 061 33350.78 241.21 2358.50 34.87 2010-03-02 14:01:39.000 061 33350.75 241.22 2358.50 34.87 2010-03-02 14:01:40.000 061 33350.69 241.23 2358.59 34.87 2010-03-02 14:01:41.000 061 33350.64 241.23 2358.47 34.87 2010-03-02 14:01:42.000 061 33350.65 241.27 2358.59 34.87 2010-03-02 14:01:43.000 061 33350.62 241.28 2358.50 34.87 2010-03-02 14:01:44.000 061 33350.60 241.28 2358.60 34.87 2010-03-02 14:01:45.000 061 33350.59 241.23 2358.58 34.87 2010-03-02 14:01:46.000 061 33350.58 241.29 2358.56 34.87 2010-03-02 14:01:47.000 061 33350.57 241.31 2358.60 34.87 2010-03-02 14:01:48.000 061 33350.54 241.30 2358.60 34.87 2010-03-02 14:01:49.000 061 33350.58 241.25 2358.59 34.87 2010-03-02 14:01:50.000 061 33350.49 241.28 2358.59 34.87 2010-03-02 14:01:51.000 061 33350.46 241.29 2358.60 34.87 2010-03-02 14:01:52.000 061 33350.50 241.27 2358.68 34.87 2010-03-02 14:01:53.000 061 33350.39 241.26 2358.66 34.87 2010-03-02 14:01:54.000 061 33350.32 241.29 2358.65 34.87 2010-03-02 14:01:55.000 061 33350.36 241.29 2358.63 34.87 2010-03-02 14:01:56.000 061 33350.37 241.31 2358.68 34.87 2010-03-02 14:01:57.000 061 33350.29 241.31 2358.68 34.87 2010-03-02 14:01:58.000 061 33350.28 241.36 2358.65 34.87 2010-03-02 14:01:59.000 061 33350.26 241.31 2358.64 34.87 2010-03-02 14:02:00.000 061 33350.32 241.36 2358.66 34.87 2010-03-02 14:02:01.000 061 33350.18 241.38 2358.74 34.87 2010-03-02 14:02:02.000 061 33350.18 241.39 2358.74 34.87 2010-03-02 14:02:03.000 061 33350.09 241.37 2358.77 34.87 2010-03-02 14:02:04.000 061 33350.13 241.37 2358.71 34.87 2010-03-02 14:02:05.000 061 33350.11 241.36 2358.83 34.87 2010-03-02 14:02:06.000 061 33350.10 241.41 2358.89 34.87 2010-03-02 14:02:07.000 061 33350.05 241.38 2358.81 34.87 2010-03-02 14:02:08.000 061 33350.07 241.43 2358.78 34.87 2010-03-02 14:02:09.000 061 33350.03 241.40 2358.78 34.87 2010-03-02 14:02:10.000 061 33350.03 241.40 2358.85 34.87 2010-03-02 14:02:11.000 061 33349.92 241.40 2358.92 34.87 2010-03-02 14:02:12.000 061 33350.03 241.41 2358.91 34.87 2010-03-02 14:02:13.000 061 33349.83 241.41 2358.90 34.87 2010-03-02 14:02:14.000 061 33349.85 241.38 2358.91 34.87 2010-03-02 14:02:15.000 061 33349.81 241.38 2358.93 34.87 2010-03-02 14:02:16.000 061 33349.76 241.44 2358.91 34.87 2010-03-02 14:02:17.000 061 33349.88 241.45 2358.96 34.87 2010-03-02 14:02:18.000 061 33349.91 241.44 2358.86 34.87 2010-03-02 14:02:19.000 061 33349.72 241.42 2358.99 34.87 2010-03-02 14:02:20.000 061 33349.77 241.50 2359.03 34.87 2010-03-02 14:02:21.000 061 33349.76 241.47 2359.03 34.87 2010-03-02 14:02:22.000 061 33349.76 241.48 2359.04 34.87 2010-03-02 14:02:23.000 061 33349.78 241.53 2358.98 34.87 2010-03-02 14:02:24.000 061 33349.81 241.47 2359.03 34.87 2010-03-02 14:02:25.000 061 33349.57 241.45 2358.97 34.87 2010-03-02 14:02:26.000 061 33349.70 241.51 2359.04 34.87 2010-03-02 14:02:27.000 061 33349.69 241.46 2359.05 34.87 2010-03-02 14:02:28.000 061 33349.76 241.46 2359.10 34.87 2010-03-02 14:02:29.000 061 33349.66 241.47 2359.05 34.87 2010-03-02 14:02:30.000 061 33349.68 241.49 2359.11 34.87 2010-03-02 14:02:31.000 061 33349.61 241.45 2359.16 34.87 2010-03-02 14:02:32.000 061 33349.56 241.47 2359.11 34.87 2010-03-02 14:02:33.000 061 33349.55 241.45 2359.02 34.87 2010-03-02 14:02:34.000 061 33349.51 241.48 2359.20 34.87 2010-03-02 14:02:35.000 061 33349.54 241.48 2359.21 34.87 2010-03-02 14:02:36.000 061 33349.54 241.46 2359.14 34.87 2010-03-02 14:02:37.000 061 33349.42 241.49 2359.19 34.87 2010-03-02 14:02:38.000 061 33349.51 241.47 2359.19 34.87 2010-03-02 14:02:39.000 061 33349.41 241.45 2359.14 34.87 2010-03-02 14:02:40.000 061 33349.42 241.50 2359.18 34.87 2010-03-02 14:02:41.000 061 33349.36 241.44 2359.15 34.87 2010-03-02 14:02:42.000 061 33349.35 241.43 2359.23 34.87 2010-03-02 14:02:43.000 061 33349.34 241.41 2359.24 34.87 2010-03-02 14:02:44.000 061 33349.31 241.43 2359.20 34.87 2010-03-02 14:02:45.000 061 33349.35 241.42 2359.25 34.87 2010-03-02 14:02:46.000 061 33349.28 241.44 2359.18 34.87 2010-03-02 14:02:47.000 061 33349.27 241.39 2359.24 34.87 2010-03-02 14:02:48.000 061 33349.27 241.38 2359.22 34.87 2010-03-02 14:02:49.000 061 33349.17 241.43 2359.19 34.87 2010-03-02 14:02:50.000 061 33349.29 241.41 2359.19 34.87 2010-03-02 14:02:51.000 061 33349.28 241.42 2359.24 34.87 2010-03-02 14:02:52.000 061 33349.21 241.40 2359.29 34.87 2010-03-02 14:02:53.000 061 33349.21 241.39 2359.27 34.87 2010-03-02 14:02:54.000 061 33349.17 241.40 2359.30 34.87 2010-03-02 14:02:55.000 061 33349.17 241.36 2359.30 34.87 2010-03-02 14:02:56.000 061 33349.18 241.35 2359.31 34.87 2010-03-02 14:02:57.000 061 33349.14 241.33 2359.32 34.87 2010-03-02 14:02:58.000 061 33349.20 241.32 2359.34 34.87 2010-03-02 14:02:59.000 061 33349.12 241.34 2359.40 34.87 2010-03-02 14:03:00.000 061 33349.12 241.31 2359.35 34.87 2010-03-02 14:03:01.000 061 33349.11 241.33 2359.40 34.87 2010-03-02 14:03:02.000 061 33349.08 241.30 2359.32 34.87 2010-03-02 14:03:03.000 061 33349.14 241.32 2359.30 34.87 2010-03-02 14:03:04.000 061 33349.11 241.27 2359.34 34.87 2010-03-02 14:03:05.000 061 33349.11 241.28 2359.34 34.87 2010-03-02 14:03:06.000 061 33349.19 241.27 2359.47 34.87 2010-03-02 14:03:07.000 061 33349.06 241.29 2359.37 34.87 2010-03-02 14:03:08.000 061 33349.06 241.26 2359.26 34.87 2010-03-02 14:03:09.000 061 33348.93 241.28 2359.31 34.87 2010-03-02 14:03:10.000 061 33348.96 241.26 2359.32 34.87 2010-03-02 14:03:11.000 061 33348.95 241.23 2359.26 34.87 2010-03-02 14:03:12.000 061 33348.89 241.25 2359.43 34.87 2010-03-02 14:03:13.000 061 33348.98 241.25 2359.39 34.87 2010-03-02 14:03:14.000 061 33348.94 241.19 2359.40 34.87 2010-03-02 14:03:15.000 061 33348.96 241.24 2359.40 34.87 2010-03-02 14:03:16.000 061 33348.87 241.19 2359.31 34.87 2010-03-02 14:03:17.000 061 33348.82 241.20 2359.36 34.87 2010-03-02 14:03:18.000 061 33348.77 241.23 2359.39 34.87 2010-03-02 14:03:19.000 061 33348.82 241.22 2359.35 34.87 2010-03-02 14:03:20.000 061 33348.76 241.22 2359.38 34.87 2010-03-02 14:03:21.000 061 33348.75 241.25 2359.31 34.87 2010-03-02 14:03:22.000 061 33348.61 241.19 2359.34 34.87 2010-03-02 14:03:23.000 061 33348.70 241.22 2359.45 34.87 2010-03-02 14:03:24.000 061 33348.76 241.16 2359.36 34.87 2010-03-02 14:03:25.000 061 33348.69 241.23 2359.39 34.87 2010-03-02 14:03:26.000 061 33348.63 241.20 2359.41 34.87 2010-03-02 14:03:27.000 061 33348.52 241.18 2359.31 34.87 2010-03-02 14:03:28.000 061 33348.59 241.22 2359.35 34.87 2010-03-02 14:03:29.000 061 33348.54 241.22 2359.37 34.87 2010-03-02 14:03:30.000 061 33348.54 241.20 2359.38 34.87 2010-03-02 14:03:31.000 061 33348.47 241.18 2359.37 34.87 2010-03-02 14:03:32.000 061 33348.47 241.23 2359.33 34.87 2010-03-02 14:03:33.000 061 33348.44 241.23 2359.39 34.87 2010-03-02 14:03:34.000 061 33348.51 241.22 2359.34 34.87 2010-03-02 14:03:35.000 061 33348.47 241.22 2359.47 34.87 2010-03-02 14:03:36.000 061 33348.37 241.15 2359.37 34.87 2010-03-02 14:03:37.000 061 33348.43 241.23 2359.45 34.87 2010-03-02 14:03:38.000 061 33348.46 241.21 2359.34 34.87 2010-03-02 14:03:39.000 061 33348.35 241.23 2359.36 34.87 2010-03-02 14:03:40.000 061 33348.35 241.19 2359.45 34.87 2010-03-02 14:03:41.000 061 33348.42 241.18 2359.43 34.87 2010-03-02 14:03:42.000 061 33348.32 241.18 2359.37 34.87 2010-03-02 14:03:43.000 061 33348.39 241.14 2359.30 34.87 2010-03-02 14:03:44.000 061 33348.35 241.14 2359.45 34.87 2010-03-02 14:03:45.000 061 33348.45 241.14 2359.45 34.87 2010-03-02 14:03:46.000 061 33348.42 241.19 2359.42 34.87 2010-03-02 14:03:47.000 061 33348.38 241.19 2359.38 34.87 2010-03-02 14:03:48.000 061 33348.35 241.12 2359.41 34.87 2010-03-02 14:03:49.000 061 33348.39 241.19 2359.45 34.87 2010-03-02 14:03:50.000 061 33348.49 241.14 2359.35 34.87 2010-03-02 14:03:51.000 061 33348.37 241.11 2359.37 34.87 2010-03-02 14:03:52.000 061 33348.39 241.16 2359.39 34.87 2010-03-02 14:03:53.000 061 33348.35 241.15 2359.36 34.87 2010-03-02 14:03:54.000 061 33348.32 241.16 2359.35 34.87 2010-03-02 14:03:55.000 061 33348.34 241.15 2359.46 34.87 2010-03-02 14:03:56.000 061 33348.32 241.13 2359.31 34.87 2010-03-02 14:03:57.000 061 33348.29 241.12 2359.31 34.87 2010-03-02 14:03:58.000 061 33348.39 241.11 2359.27 34.87 2010-03-02 14:03:59.000 061 33348.33 241.12 2359.34 34.87 2010-03-02 14:04:00.000 061 33348.26 241.11 2359.23 34.87 2010-03-02 14:04:01.000 061 33348.19 241.10 2359.39 34.87 2010-03-02 14:04:02.000 061 33348.35 241.14 2359.30 34.87 2010-03-02 14:04:03.000 061 33348.21 241.09 2359.28 34.87 2010-03-02 14:04:04.000 061 33348.23 241.13 2359.32 34.87 2010-03-02 14:04:05.000 061 33348.17 241.12 2359.34 34.87 2010-03-02 14:04:06.000 061 33348.15 241.11 2359.25 34.87 2010-03-02 14:04:07.000 061 33348.15 241.12 2359.33 34.87 2010-03-02 14:04:08.000 061 33348.08 241.10 2359.31 34.87 2010-03-02 14:04:09.000 061 33348.05 241.11 2359.17 34.87 2010-03-02 14:04:10.000 061 33348.07 241.15 2359.25 34.87 2010-03-02 14:04:11.000 061 33348.13 241.10 2359.27 34.87 2010-03-02 14:04:12.000 061 33348.10 241.19 2359.21 34.87 2010-03-02 14:04:13.000 061 33348.05 241.17 2359.27 34.87 2010-03-02 14:04:14.000 061 33347.97 241.15 2359.21 34.87 2010-03-02 14:04:15.000 061 33347.93 241.17 2359.29 34.87 2010-03-02 14:04:16.000 061 33348.01 241.14 2359.29 34.87 2010-03-02 14:04:17.000 061 33347.90 241.19 2359.29 34.87 2010-03-02 14:04:18.000 061 33347.84 241.19 2359.27 34.87 2010-03-02 14:04:19.000 061 33347.83 241.16 2359.24 34.87 2010-03-02 14:04:20.000 061 33347.79 241.17 2359.25 34.87 2010-03-02 14:04:21.000 061 33347.80 241.19 2359.31 34.87 2010-03-02 14:04:22.000 061 33347.69 241.22 2359.23 34.87 2010-03-02 14:04:23.000 061 33347.67 241.22 2359.34 34.87 2010-03-02 14:04:24.000 061 33347.71 241.24 2359.35 34.87 2010-03-02 14:04:25.000 061 33347.63 241.23 2359.33 34.87 2010-03-02 14:04:26.000 061 33347.56 241.27 2359.30 34.87 2010-03-02 14:04:27.000 061 33347.58 241.26 2359.31 34.87 2010-03-02 14:04:28.000 061 33347.45 241.28 2359.29 34.87 2010-03-02 14:04:29.000 061 33347.47 241.28 2359.33 34.87 2010-03-02 14:04:30.000 061 33347.44 241.31 2359.25 34.87 2010-03-02 14:04:31.000 061 33347.38 241.31 2359.39 34.87 2010-03-02 14:04:32.000 061 33347.43 241.27 2359.36 34.87 2010-03-02 14:04:33.000 061 33347.29 241.30 2359.35 34.87 2010-03-02 14:04:34.000 061 33347.25 241.31 2359.28 34.87 2010-03-02 14:04:35.000 061 33347.18 241.34 2359.33 34.87 2010-03-02 14:04:36.000 061 33347.24 241.35 2359.28 34.87 2010-03-02 14:04:37.000 061 33347.06 241.41 2359.36 34.87 2010-03-02 14:04:38.000 061 33347.08 241.46 2359.39 34.87 2010-03-02 14:04:39.000 061 33347.04 241.41 2359.38 34.87 2010-03-02 14:04:40.000 061 33347.00 241.43 2359.39 34.87 2010-03-02 14:04:41.000 061 33346.98 241.46 2359.45 34.87 2010-03-02 14:04:42.000 061 33347.02 241.47 2359.41 34.87 2010-03-02 14:04:43.000 061 33346.74 241.51 2359.41 34.87 2010-03-02 14:04:44.000 061 33346.80 241.50 2359.50 34.87 2010-03-02 14:04:45.000 061 33346.71 241.52 2359.45 34.87 2010-03-02 14:04:46.000 061 33346.74 241.56 2359.53 34.87 2010-03-02 14:04:47.000 061 33346.67 241.54 2359.56 34.87 2010-03-02 14:04:48.000 061 33346.64 241.58 2359.41 34.87 2010-03-02 14:04:49.000 061 33346.62 241.60 2359.44 34.87 2010-03-02 14:04:50.000 061 33346.53 241.59 2359.50 34.87 2010-03-02 14:04:51.000 061 33346.47 241.64 2359.54 34.87 2010-03-02 14:04:52.000 061 33346.40 241.65 2359.57 34.87 2010-03-02 14:04:53.000 061 33346.32 241.68 2359.55 34.87 2010-03-02 14:04:54.000 061 33346.29 241.70 2359.60 34.87 2010-03-02 14:04:55.000 061 33346.23 241.71 2359.59 34.87 2010-03-02 14:04:56.000 061 33346.19 241.70 2359.75 34.87 2010-03-02 14:04:57.000 061 33346.11 241.71 2359.70 34.87 2010-03-02 14:04:58.000 061 33346.09 241.77 2359.68 34.87 2010-03-02 14:04:59.000 061 33346.03 241.75 2359.68 34.87 2010-03-02 14:05:00.000 061 33346.05 241.75 2359.71 34.87 2010-03-02 14:05:01.000 061 33345.90 241.76 2359.69 34.87 2010-03-02 14:05:02.000 061 33345.99 241.77 2359.77 34.87 2010-03-02 14:05:03.000 061 33345.79 241.75 2359.78 34.87 2010-03-02 14:05:04.000 061 33345.87 241.84 2359.78 34.87 2010-03-02 14:05:05.000 061 33345.80 241.83 2359.80 34.87 2010-03-02 14:05:06.000 061 33345.76 241.81 2359.78 34.87 2010-03-02 14:05:07.000 061 33345.65 241.81 2359.81 34.87 2010-03-02 14:05:08.000 061 33345.70 241.80 2359.86 34.87 2010-03-02 14:05:09.000 061 33345.70 241.80 2359.86 34.87 2010-03-02 14:05:10.000 061 33345.69 241.84 2359.90 34.87 2010-03-02 14:05:11.000 061 33345.62 241.85 2359.94 34.87 2010-03-02 14:05:12.000 061 33345.65 241.85 2359.92 34.87 2010-03-02 14:05:13.000 061 33345.49 241.85 2359.95 34.87 2010-03-02 14:05:14.000 061 33345.47 241.88 2360.03 34.87 2010-03-02 14:05:15.000 061 33345.55 241.89 2360.05 34.87 2010-03-02 14:05:16.000 061 33345.48 241.88 2359.98 34.87 2010-03-02 14:05:17.000 061 33345.49 241.88 2360.02 34.87 2010-03-02 14:05:18.000 061 33345.41 241.85 2360.01 34.87 2010-03-02 14:05:19.000 061 33345.36 241.88 2360.06 34.87 2010-03-02 14:05:20.000 061 33345.44 241.85 2360.01 34.87 2010-03-02 14:05:21.000 061 33345.38 241.84 2360.04 34.87 2010-03-02 14:05:22.000 061 33345.36 241.88 2360.10 34.87 2010-03-02 14:05:23.000 061 33345.32 241.86 2360.10 34.87 2010-03-02 14:05:24.000 061 33345.28 241.89 2360.05 34.87 2010-03-02 14:05:25.000 061 33345.31 241.90 2360.20 34.87 2010-03-02 14:05:26.000 061 33345.29 241.87 2360.16 34.87 2010-03-02 14:05:27.000 061 33345.29 241.89 2360.23 34.87 2010-03-02 14:05:28.000 061 33345.29 241.86 2360.17 34.87 2010-03-02 14:05:29.000 061 33345.29 241.84 2360.23 34.87 2010-03-02 14:05:30.000 061 33345.23 241.86 2360.20 34.87 2010-03-02 14:05:31.000 061 33345.13 241.81 2360.24 34.87 2010-03-02 14:05:32.000 061 33345.22 241.83 2360.29 34.87 2010-03-02 14:05:33.000 061 33345.21 241.82 2360.29 34.87 2010-03-02 14:05:34.000 061 33345.25 241.80 2360.20 34.87 2010-03-02 14:05:35.000 061 33345.23 241.82 2360.29 34.87 2010-03-02 14:05:36.000 061 33345.18 241.77 2360.38 34.87 2010-03-02 14:05:37.000 061 33345.22 241.79 2360.38 34.87 2010-03-02 14:05:38.000 061 33345.18 241.80 2360.32 34.87 2010-03-02 14:05:39.000 061 33345.16 241.80 2360.34 34.87 2010-03-02 14:05:40.000 061 33345.22 241.75 2360.28 34.87 2010-03-02 14:05:41.000 061 33345.18 241.74 2360.36 34.87 2010-03-02 14:05:42.000 061 33345.14 241.72 2360.36 34.87 2010-03-02 14:05:43.000 061 33345.22 241.73 2360.23 34.87 2010-03-02 14:05:44.000 061 33345.24 241.76 2360.28 34.87 2010-03-02 14:05:45.000 061 33345.12 241.74 2360.37 34.87 2010-03-02 14:05:46.000 061 33345.24 241.74 2360.27 34.87 2010-03-02 14:05:47.000 061 33345.23 241.71 2360.40 34.87 2010-03-02 14:05:48.000 061 33345.25 241.68 2360.45 34.87 2010-03-02 14:05:49.000 061 33345.25 241.67 2360.32 34.87 2010-03-02 14:05:50.000 061 33345.25 241.65 2360.39 34.87 2010-03-02 14:05:51.000 061 33345.23 241.65 2360.41 34.87 2010-03-02 14:05:52.000 061 33345.26 241.66 2360.34 34.87 2010-03-02 14:05:53.000 061 33345.35 241.67 2360.39 34.87 2010-03-02 14:05:54.000 061 33345.35 241.66 2360.31 34.87 2010-03-02 14:05:55.000 061 33345.25 241.67 2360.38 34.87 2010-03-02 14:05:56.000 061 33345.34 241.69 2360.26 34.87 2010-03-02 14:05:57.000 061 33345.32 241.68 2360.32 34.87 2010-03-02 14:05:58.000 061 33345.36 241.64 2360.33 34.87 2010-03-02 14:05:59.000 061 33345.23 241.60 2360.40 34.87 2010-03-02 14:06:00.000 061 33345.34 241.54 2360.36 34.87 2010-03-02 14:06:01.000 061 33345.39 241.60 2360.32 34.87 2010-03-02 14:06:02.000 061 33345.42 241.60 2360.32 34.87 2010-03-02 14:06:03.000 061 33345.39 241.58 2360.31 34.87 2010-03-02 14:06:04.000 061 33345.34 241.50 2360.32 34.87 2010-03-02 14:06:05.000 061 33345.40 241.50 2360.31 34.87 2010-03-02 14:06:06.000 061 33345.46 241.45 2360.36 34.87 2010-03-02 14:06:07.000 061 33345.41 241.49 2360.45 34.87 2010-03-02 14:06:08.000 061 33345.60 241.44 2360.30 34.87 2010-03-02 14:06:09.000 061 33345.46 241.44 2360.30 34.87 2010-03-02 14:06:10.000 061 33345.50 241.45 2360.31 34.87 2010-03-02 14:06:11.000 061 33345.40 241.45 2360.24 34.87 2010-03-02 14:06:12.000 061 33345.47 241.45 2360.33 34.87 2010-03-02 14:06:13.000 061 33345.50 241.43 2360.23 34.87 2010-03-02 14:06:14.000 061 33345.50 241.41 2360.33 34.87 2010-03-02 14:06:15.000 061 33345.45 241.40 2360.20 34.87 2010-03-02 14:06:16.000 061 33345.48 241.38 2360.23 34.87 2010-03-02 14:06:17.000 061 33345.61 241.37 2360.37 34.87 2010-03-02 14:06:18.000 061 33345.54 241.36 2360.29 34.87 2010-03-02 14:06:19.000 061 33345.49 241.34 2360.31 34.87 2010-03-02 14:06:20.000 061 33345.51 241.35 2360.15 34.87 2010-03-02 14:06:21.000 061 33345.56 241.31 2360.18 34.87 2010-03-02 14:06:22.000 061 33345.57 241.30 2360.29 34.87 2010-03-02 14:06:23.000 061 33345.54 241.31 2360.20 34.87 2010-03-02 14:06:24.000 061 33345.53 241.28 2360.19 34.87 2010-03-02 14:06:25.000 061 33345.57 241.29 2360.18 34.87 2010-03-02 14:06:26.000 061 33345.59 241.28 2360.17 34.87 2010-03-02 14:06:27.000 061 33345.64 241.25 2360.14 34.87 2010-03-02 14:06:28.000 061 33345.53 241.28 2360.15 34.87 2010-03-02 14:06:29.000 061 33345.62 241.24 2360.18 34.87 2010-03-02 14:06:30.000 061 33345.54 241.24 2360.12 34.87 2010-03-02 14:06:31.000 061 33345.68 241.22 2360.18 34.87 2010-03-02 14:06:32.000 061 33345.68 241.23 2360.09 34.87 2010-03-02 14:06:33.000 061 33345.62 241.25 2360.02 34.87 2010-03-02 14:06:34.000 061 33345.63 241.25 2360.03 34.87 2010-03-02 14:06:35.000 061 33345.66 241.20 2360.15 34.87 2010-03-02 14:06:36.000 061 33345.61 241.16 2360.05 34.87 2010-03-02 14:06:37.000 061 33345.66 241.23 2360.00 34.87 2010-03-02 14:06:38.000 061 33345.69 241.20 2360.13 34.87 2010-03-02 14:06:39.000 061 33345.60 241.19 2360.06 34.87 2010-03-02 14:06:40.000 061 33345.65 241.23 2360.04 34.87 2010-03-02 14:06:41.000 061 33345.63 241.22 2359.97 34.87 2010-03-02 14:06:42.000 061 33345.61 241.22 2360.03 34.87 2010-03-02 14:06:43.000 061 33345.63 241.18 2359.96 34.87 2010-03-02 14:06:44.000 061 33345.61 241.22 2360.03 34.87 2010-03-02 14:06:45.000 061 33345.64 241.22 2360.01 34.87 2010-03-02 14:06:46.000 061 33345.66 241.19 2360.03 34.87 2010-03-02 14:06:47.000 061 33345.62 241.23 2360.07 34.87 2010-03-02 14:06:48.000 061 33345.51 241.19 2359.96 34.87 2010-03-02 14:06:49.000 061 33345.68 241.22 2359.97 34.87 2010-03-02 14:06:50.000 061 33345.60 241.25 2360.02 34.87 2010-03-02 14:06:51.000 061 33345.61 241.25 2359.99 34.87 2010-03-02 14:06:52.000 061 33345.53 241.20 2359.99 34.87 2010-03-02 14:06:53.000 061 33345.60 241.29 2359.97 34.87 2010-03-02 14:06:54.000 061 33345.53 241.27 2359.95 34.87 2010-03-02 14:06:55.000 061 33345.45 241.25 2359.84 34.87 2010-03-02 14:06:56.000 061 33345.65 241.23 2359.87 34.87 2010-03-02 14:06:57.000 061 33345.53 241.25 2359.95 34.87 2010-03-02 14:06:58.000 061 33345.48 241.25 2359.90 34.87 2010-03-02 14:06:59.000 061 33345.50 241.28 2359.95 34.87 2010-03-02 14:07:00.000 061 33345.45 241.28 2360.01 34.87 2010-03-02 14:07:01.000 061 33345.61 241.25 2359.94 34.87 2010-03-02 14:07:02.000 061 33345.49 241.25 2359.86 34.87 2010-03-02 14:07:03.000 061 33345.37 241.29 2359.89 34.87 2010-03-02 14:07:04.000 061 33345.53 241.27 2359.87 34.87 2010-03-02 14:07:05.000 061 33345.49 241.28 2359.87 34.87 2010-03-02 14:07:06.000 061 33345.44 241.30 2359.99 34.87 2010-03-02 14:07:07.000 061 33345.36 241.31 2359.92 34.87 2010-03-02 14:07:08.000 061 33345.47 241.29 2359.89 34.87 2010-03-02 14:07:09.000 061 33345.29 241.34 2359.90 34.87 2010-03-02 14:07:10.000 061 33345.43 241.34 2359.92 34.87 2010-03-02 14:07:11.000 061 33345.43 241.35 2359.88 34.87 2010-03-02 14:07:12.000 061 33345.41 241.36 2359.86 34.87 2010-03-02 14:07:13.000 061 33345.31 241.35 2359.92 34.87 2010-03-02 14:07:14.000 061 33345.37 241.29 2359.90 34.87 2010-03-02 14:07:15.000 061 33345.34 241.33 2359.87 34.87 2010-03-02 14:07:16.000 061 33345.26 241.33 2359.89 34.87 2010-03-02 14:07:17.000 061 33345.33 241.33 2359.90 34.87 2010-03-02 14:07:18.000 061 33345.25 241.35 2359.90 34.87 2010-03-02 14:07:19.000 061 33345.32 241.34 2359.86 34.87 2010-03-02 14:07:20.000 061 33345.28 241.30 2359.89 34.87 2010-03-02 14:07:21.000 061 33345.24 241.28 2359.83 34.87 2010-03-02 14:07:22.000 061 33345.35 241.32 2359.91 34.87 2010-03-02 14:07:23.000 061 33345.25 241.31 2359.81 34.87 2010-03-02 14:07:24.000 061 33345.23 241.37 2359.90 34.87 2010-03-02 14:07:25.000 061 33345.23 241.34 2359.86 34.87 2010-03-02 14:07:26.000 061 33345.27 241.34 2359.84 34.87 2010-03-02 14:07:27.000 061 33345.21 241.34 2359.83 34.87 2010-03-02 14:07:28.000 061 33345.23 241.31 2359.81 34.87 2010-03-02 14:07:29.000 061 33345.25 241.37 2359.84 34.87 2010-03-02 14:07:30.000 061 33345.12 241.39 2359.92 34.87 2010-03-02 14:07:31.000 061 33345.12 241.36 2359.83 34.87 2010-03-02 14:07:32.000 061 33345.16 241.43 2359.91 34.87 2010-03-02 14:07:33.000 061 33345.10 241.40 2359.96 34.87 2010-03-02 14:07:34.000 061 33345.07 241.41 2359.83 34.87 2010-03-02 14:07:35.000 061 33345.09 241.42 2359.90 34.87 2010-03-02 14:07:36.000 061 33345.00 241.40 2359.92 34.87 2010-03-02 14:07:37.000 061 33345.12 241.43 2359.94 34.87 2010-03-02 14:07:38.000 061 33344.91 241.48 2359.87 34.87 2010-03-02 14:07:39.000 061 33344.95 241.43 2359.87 34.87 2010-03-02 14:07:40.000 061 33344.98 241.43 2359.89 34.87 2010-03-02 14:07:41.000 061 33344.91 241.48 2359.94 34.87 2010-03-02 14:07:42.000 061 33344.81 241.48 2359.89 34.87 2010-03-02 14:07:43.000 061 33345.01 241.45 2359.96 34.87 2010-03-02 14:07:44.000 061 33344.80 241.48 2359.93 34.87 2010-03-02 14:07:45.000 061 33344.73 241.49 2359.89 34.87 2010-03-02 14:07:46.000 061 33344.77 241.45 2359.88 34.87 2010-03-02 14:07:47.000 061 33344.77 241.49 2359.95 34.87 2010-03-02 14:07:48.000 061 33344.79 241.55 2359.95 34.87 2010-03-02 14:07:49.000 061 33344.67 241.51 2360.01 34.87 2010-03-02 14:07:50.000 061 33344.64 241.52 2359.97 34.87 2010-03-02 14:07:51.000 061 33344.65 241.50 2360.01 34.87 2010-03-02 14:07:52.000 061 33344.66 241.55 2359.99 34.87 2010-03-02 14:07:53.000 061 33344.63 241.56 2359.95 34.87 2010-03-02 14:07:54.000 061 33344.64 241.57 2359.97 34.87 2010-03-02 14:07:55.000 061 33344.46 241.53 2359.92 34.87 2010-03-02 14:07:56.000 061 33344.56 241.57 2359.96 34.87 2010-03-02 14:07:57.000 061 33344.47 241.55 2360.02 34.87 2010-03-02 14:07:58.000 061 33344.48 241.56 2360.06 34.87 2010-03-02 14:07:59.000 061 33344.54 241.58 2360.05 34.87 2010-03-02 14:08:00.000 061 33344.42 241.55 2360.09 34.87 2010-03-02 14:08:01.000 061 33344.44 241.58 2360.08 34.87 2010-03-02 14:08:02.000 061 33344.41 241.60 2360.09 34.87 2010-03-02 14:08:03.000 061 33344.34 241.55 2360.07 34.87 2010-03-02 14:08:04.000 061 33344.38 241.59 2360.06 34.87 2010-03-02 14:08:05.000 061 33344.24 241.58 2360.12 34.87 2010-03-02 14:08:06.000 061 33344.33 241.56 2360.01 34.87 2010-03-02 14:08:07.000 061 33344.20 241.53 2360.09 34.87 2010-03-02 14:08:08.000 061 33344.24 241.54 2360.15 34.87 2010-03-02 14:08:09.000 061 33344.17 241.56 2360.12 34.87 2010-03-02 14:08:10.000 061 33344.21 241.54 2359.92 34.87 2010-03-02 14:08:11.000 061 33344.31 241.56 2360.15 34.87 2010-03-02 14:08:12.000 061 33344.21 241.61 2360.10 34.87 2010-03-02 14:08:13.000 061 33344.13 241.61 2360.14 34.87 2010-03-02 14:08:14.000 061 33344.11 241.58 2360.15 34.87 2010-03-02 14:08:15.000 061 33344.11 241.59 2360.12 34.87 2010-03-02 14:08:16.000 061 33344.09 241.62 2360.14 34.87 2010-03-02 14:08:17.000 061 33344.05 241.62 2360.11 34.87 2010-03-02 14:08:18.000 061 33344.11 241.59 2360.20 34.87 2010-03-02 14:08:19.000 061 33343.99 241.62 2360.10 34.87 2010-03-02 14:08:20.000 061 33343.96 241.57 2360.18 34.87 2010-03-02 14:08:21.000 061 33343.91 241.57 2360.14 34.87 2010-03-02 14:08:22.000 061 33343.85 241.65 2360.15 34.87 2010-03-02 14:08:23.000 061 33343.86 241.59 2360.27 34.87 2010-03-02 14:08:24.000 061 33343.86 241.62 2360.18 34.87 2010-03-02 14:08:25.000 061 33343.93 241.64 2360.20 34.87 2010-03-02 14:08:26.000 061 33343.79 241.64 2360.15 34.87 2010-03-02 14:08:27.000 061 33343.76 241.66 2360.12 34.87 2010-03-02 14:08:28.000 061 33343.73 241.59 2360.24 34.87 2010-03-02 14:08:29.000 061 33343.65 241.67 2360.18 34.87 2010-03-02 14:08:30.000 061 33343.65 241.68 2360.13 34.87 2010-03-02 14:08:31.000 061 33343.63 241.64 2360.21 34.87 2010-03-02 14:08:32.000 061 33343.71 241.66 2360.18 34.87 2010-03-02 14:08:33.000 061 33343.60 241.63 2360.17 34.87 2010-03-02 14:08:34.000 061 33343.60 241.63 2360.26 34.87 2010-03-02 14:08:35.000 061 33343.55 241.60 2360.27 34.87 2010-03-02 14:08:36.000 061 33343.63 241.62 2360.32 34.87 2010-03-02 14:08:37.000 061 33343.55 241.61 2360.37 34.87 2010-03-02 14:08:38.000 061 33343.45 241.61 2360.32 34.87 2010-03-02 14:08:39.000 061 33343.48 241.65 2360.39 34.87 2010-03-02 14:08:40.000 061 33343.45 241.67 2360.28 34.87 2010-03-02 14:08:41.000 061 33343.37 241.65 2360.32 34.87 2010-03-02 14:08:42.000 061 33343.36 241.68 2360.34 34.87 2010-03-02 14:08:43.000 061 33343.48 241.68 2360.36 34.87 2010-03-02 14:08:44.000 061 33343.27 241.67 2360.38 34.87 2010-03-02 14:08:45.000 061 33343.36 241.64 2360.46 34.87 2010-03-02 14:08:46.000 061 33343.39 241.65 2360.39 34.87 2010-03-02 14:08:47.000 061 33343.33 241.66 2360.37 34.87 2010-03-02 14:08:48.000 061 33343.46 241.66 2360.40 34.87 2010-03-02 14:08:49.000 061 33343.28 241.75 2360.51 34.87 2010-03-02 14:08:50.000 061 33343.38 241.71 2360.43 34.87 2010-03-02 14:08:51.000 061 33343.35 241.70 2360.41 34.87 2010-03-02 14:08:52.000 061 33343.35 241.66 2360.41 34.87 2010-03-02 14:08:53.000 061 33343.29 241.67 2360.43 34.87 2010-03-02 14:08:54.000 061 33343.29 241.69 2360.49 34.87 2010-03-02 14:08:55.000 061 33343.25 241.70 2360.47 34.87 2010-03-02 14:08:56.000 061 33343.24 241.65 2360.41 34.87 2010-03-02 14:08:57.000 061 33343.30 241.65 2360.38 34.87 2010-03-02 14:08:58.000 061 33343.20 241.62 2360.48 34.87 2010-03-02 14:08:59.000 061 33343.18 241.66 2360.43 34.87 2010-03-02 14:09:00.000 061 33343.26 241.65 2360.42 34.87 2010-03-02 14:09:01.000 061 33343.14 241.67 2360.45 34.87 2010-03-02 14:09:02.000 061 33343.11 241.64 2360.52 34.87 2010-03-02 14:09:03.000 061 33343.10 241.63 2360.49 34.87 2010-03-02 14:09:04.000 061 33343.16 241.64 2360.51 34.87 2010-03-02 14:09:05.000 061 33343.14 241.68 2360.52 34.87 2010-03-02 14:09:06.000 061 33343.15 241.65 2360.52 34.87 2010-03-02 14:09:07.000 061 33343.13 241.64 2360.54 34.87 2010-03-02 14:09:08.000 061 33343.10 241.61 2360.54 34.87 2010-03-02 14:09:09.000 061 33343.10 241.62 2360.51 34.87 2010-03-02 14:09:10.000 061 33343.10 241.65 2360.56 34.87 2010-03-02 14:09:11.000 061 33343.11 241.62 2360.58 34.87 2010-03-02 14:09:12.000 061 33343.06 241.63 2360.56 34.87 2010-03-02 14:09:13.000 061 33343.11 241.64 2360.59 34.87 2010-03-02 14:09:14.000 061 33343.05 241.64 2360.62 34.87 2010-03-02 14:09:15.000 061 33343.02 241.63 2360.66 34.87 2010-03-02 14:09:16.000 061 33343.01 241.66 2360.64 34.87 2010-03-02 14:09:17.000 061 33343.04 241.65 2360.51 34.87 2010-03-02 14:09:18.000 061 33342.99 241.63 2360.66 34.87 2010-03-02 14:09:19.000 061 33342.98 241.68 2360.59 34.87 2010-03-02 14:09:20.000 061 33343.03 241.61 2360.58 34.87 2010-03-02 14:09:21.000 061 33342.92 241.61 2360.55 34.87 2010-03-02 14:09:22.000 061 33342.96 241.66 2360.62 34.87 2010-03-02 14:09:23.000 061 33342.93 241.62 2360.64 34.87 2010-03-02 14:09:24.000 061 33342.81 241.64 2360.62 34.87 2010-03-02 14:09:25.000 061 33342.99 241.65 2360.52 34.87 2010-03-02 14:09:26.000 061 33342.92 241.67 2360.65 34.87 2010-03-02 14:09:27.000 061 33342.96 241.67 2360.62 34.87 2010-03-02 14:09:28.000 061 33342.93 241.68 2360.68 34.87 2010-03-02 14:09:29.000 061 33342.93 241.65 2360.60 34.87 2010-03-02 14:09:30.000 061 33342.89 241.67 2360.66 34.87 2010-03-02 14:09:31.000 061 33342.95 241.68 2360.66 34.87 2010-03-02 14:09:32.000 061 33342.87 241.66 2360.72 34.87 2010-03-02 14:09:33.000 061 33342.85 241.65 2360.78 34.87 2010-03-02 14:09:34.000 061 33342.85 241.64 2360.74 34.87 2010-03-02 14:09:35.000 061 33342.73 241.63 2360.70 34.87 2010-03-02 14:09:36.000 061 33342.75 241.60 2360.69 34.87 2010-03-02 14:09:37.000 061 33342.84 241.62 2360.74 34.87 2010-03-02 14:09:38.000 061 33342.90 241.63 2360.79 34.87 2010-03-02 14:09:39.000 061 33342.84 241.62 2360.76 34.87 2010-03-02 14:09:40.000 061 33342.82 241.66 2360.70 34.87 2010-03-02 14:09:41.000 061 33342.76 241.64 2360.84 34.87 2010-03-02 14:09:42.000 061 33342.74 241.67 2360.73 34.87 2010-03-02 14:09:43.000 061 33342.69 241.67 2360.82 34.87 2010-03-02 14:09:44.000 061 33342.82 241.66 2360.86 34.87 2010-03-02 14:09:45.000 061 33342.79 241.64 2360.84 34.87 2010-03-02 14:09:46.000 061 33342.84 241.62 2360.79 34.87 2010-03-02 14:09:47.000 061 33342.77 241.68 2360.77 34.87 2010-03-02 14:09:48.000 061 33342.79 241.67 2360.86 34.87 2010-03-02 14:09:49.000 061 33342.83 241.64 2360.71 34.87 2010-03-02 14:09:50.000 061 33342.73 241.61 2360.80 34.87 2010-03-02 14:09:51.000 061 33342.76 241.58 2360.86 34.87 2010-03-02 14:09:52.000 061 33342.74 241.66 2360.82 34.87 2010-03-02 14:09:53.000 061 33342.81 241.59 2360.82 34.87 2010-03-02 14:09:54.000 061 33342.74 241.60 2360.83 34.87 2010-03-02 14:09:55.000 061 33342.74 241.58 2360.78 34.87 2010-03-02 14:09:56.000 061 33342.79 241.56 2360.95 34.87 2010-03-02 14:09:57.000 061 33342.75 241.55 2360.88 34.87 2010-03-02 14:09:58.000 061 33342.76 241.59 2360.86 34.87 2010-03-02 14:09:59.000 061 33342.83 241.51 2360.86 34.87 2010-03-02 14:10:00.000 061 33342.76 241.52 2360.82 34.87 2010-03-02 14:10:01.000 061 33342.80 241.51 2360.79 34.87 2010-03-02 14:10:02.000 061 33342.75 241.49 2360.84 34.87 2010-03-02 14:10:03.000 061 33342.77 241.50 2360.86 34.87 2010-03-02 14:10:04.000 061 33342.74 241.50 2360.77 34.87 2010-03-02 14:10:05.000 061 33342.73 241.47 2360.86 34.87 2010-03-02 14:10:06.000 061 33342.78 241.47 2360.83 34.87 2010-03-02 14:10:07.000 061 33342.70 241.43 2360.76 34.87 2010-03-02 14:10:08.000 061 33342.60 241.45 2360.82 34.87 2010-03-02 14:10:09.000 061 33342.72 241.43 2360.82 34.87 2010-03-02 14:10:10.000 061 33342.72 241.44 2360.78 34.87 2010-03-02 14:10:11.000 061 33342.72 241.37 2360.77 34.87 2010-03-02 14:10:12.000 061 33342.50 241.37 2360.74 34.87 2010-03-02 14:10:13.000 061 33342.73 241.43 2360.74 34.87 2010-03-02 14:10:14.000 061 33342.64 241.36 2360.70 34.87 2010-03-02 14:10:15.000 061 33342.67 241.38 2360.73 34.87 2010-03-02 14:10:16.000 061 33342.62 241.44 2360.74 34.87 2010-03-02 14:10:17.000 061 33342.61 241.42 2360.80 34.87 2010-03-02 14:10:18.000 061 33342.68 241.37 2360.70 34.87 2010-03-02 14:10:19.000 061 33342.52 241.41 2360.77 34.87 2010-03-02 14:10:20.000 061 33342.53 241.45 2360.79 34.87 2010-03-02 14:10:21.000 061 33342.50 241.41 2360.79 34.87 2010-03-02 14:10:22.000 061 33342.55 241.39 2360.69 34.87 2010-03-02 14:10:23.000 061 33342.44 241.39 2360.77 34.87 2010-03-02 14:10:24.000 061 33342.49 241.41 2360.68 34.87 2010-03-02 14:10:25.000 061 33342.34 241.38 2360.64 34.87 2010-03-02 14:10:26.000 061 33342.58 241.39 2360.73 34.87 2010-03-02 14:10:27.000 061 33342.42 241.40 2360.73 34.87 2010-03-02 14:10:28.000 061 33342.39 241.37 2360.73 34.87 2010-03-02 14:10:29.000 061 33342.28 241.39 2360.70 34.87 2010-03-02 14:10:30.000 061 33342.19 241.43 2360.71 34.87 2010-03-02 14:10:31.000 061 33342.37 241.41 2360.65 34.87 2010-03-02 14:10:32.000 061 33342.39 241.40 2360.71 34.87 2010-03-02 14:10:33.000 061 33342.35 241.41 2360.65 34.87 2010-03-02 14:10:34.000 061 33342.19 241.41 2360.74 34.87 2010-03-02 14:10:35.000 061 33342.24 241.38 2360.66 34.87 2010-03-02 14:10:36.000 061 33342.14 241.41 2360.70 34.87 2010-03-02 14:10:37.000 061 33342.16 241.39 2360.74 34.87 2010-03-02 14:10:38.000 061 33342.14 241.41 2360.73 34.87 2010-03-02 14:10:39.000 061 33342.09 241.39 2360.68 34.87 2010-03-02 14:10:40.000 061 33342.09 241.42 2360.69 34.87 2010-03-02 14:10:41.000 061 33342.06 241.41 2360.70 34.87 2010-03-02 14:10:42.000 061 33342.07 241.44 2360.64 34.87 2010-03-02 14:10:43.000 061 33341.97 241.41 2360.74 34.87 2010-03-02 14:10:44.000 061 33342.04 241.44 2360.67 34.87 2010-03-02 14:10:45.000 061 33341.96 241.39 2360.64 34.87 2010-03-02 14:10:46.000 061 33341.89 241.43 2360.74 34.87 2010-03-02 14:10:47.000 061 33341.90 241.42 2360.67 34.87 2010-03-02 14:10:48.000 061 33341.90 241.44 2360.71 34.87 2010-03-02 14:10:49.000 061 33341.81 241.42 2360.74 34.87 2010-03-02 14:10:50.000 061 33341.83 241.42 2360.64 34.87 2010-03-02 14:10:51.000 061 33341.86 241.41 2360.62 34.87 2010-03-02 14:10:52.000 061 33341.78 241.40 2360.68 34.87 2010-03-02 14:10:53.000 061 33341.83 241.45 2360.68 34.87 2010-03-02 14:10:54.000 061 33341.74 241.39 2360.69 34.87 2010-03-02 14:10:55.000 061 33341.75 241.37 2360.62 34.87 2010-03-02 14:10:56.000 061 33341.76 241.40 2360.77 34.87 2010-03-02 14:10:57.000 061 33341.75 241.39 2360.80 34.87 2010-03-02 14:10:58.000 061 33341.79 241.38 2360.74 34.87 2010-03-02 14:10:59.000 061 33341.74 241.43 2360.71 34.87 2010-03-02 14:11:00.000 061 33341.71 241.40 2360.65 34.87 2010-03-02 14:11:01.000 061 33341.74 241.34 2360.68 34.87 2010-03-02 14:11:02.000 061 33341.65 241.36 2360.73 34.87 2010-03-02 14:11:03.000 061 33341.66 241.35 2360.78 34.87 2010-03-02 14:11:04.000 061 33341.62 241.34 2360.76 34.87 2010-03-02 14:11:05.000 061 33341.72 241.35 2360.71 34.87 2010-03-02 14:11:06.000 061 33341.64 241.31 2360.66 34.87 2010-03-02 14:11:07.000 061 33341.58 241.32 2360.69 34.87 2010-03-02 14:11:08.000 061 33341.60 241.34 2360.70 34.87 2010-03-02 14:11:09.000 061 33341.62 241.30 2360.68 34.87 2010-03-02 14:11:10.000 061 33341.61 241.34 2360.70 34.87 2010-03-02 14:11:11.000 061 33341.57 241.35 2360.73 34.87 2010-03-02 14:11:12.000 061 33341.57 241.33 2360.68 34.87 2010-03-02 14:11:13.000 061 33341.53 241.31 2360.65 34.87 2010-03-02 14:11:14.000 061 33341.59 241.30 2360.68 34.87 2010-03-02 14:11:15.000 061 33341.44 241.28 2360.68 34.87 2010-03-02 14:11:16.000 061 33341.43 241.32 2360.65 34.87 2010-03-02 14:11:17.000 061 33341.51 241.33 2360.69 34.87 2010-03-02 14:11:18.000 061 33341.44 241.33 2360.75 34.87 2010-03-02 14:11:19.000 061 33341.47 241.37 2360.70 34.87 2010-03-02 14:11:20.000 061 33341.41 241.31 2360.71 34.87 2010-03-02 14:11:21.000 061 33341.45 241.30 2360.71 34.87 2010-03-02 14:11:22.000 061 33341.43 241.31 2360.66 34.87 2010-03-02 14:11:23.000 061 33341.46 241.30 2360.67 34.87 2010-03-02 14:11:24.000 061 33341.50 241.35 2360.64 34.87 2010-03-02 14:11:25.000 061 33341.41 241.36 2360.70 34.87 2010-03-02 14:11:26.000 061 33341.31 241.38 2360.68 34.87 2010-03-02 14:11:27.000 061 33341.28 241.33 2360.66 34.87 2010-03-02 14:11:28.000 061 33341.34 241.38 2360.70 34.87 2010-03-02 14:11:29.000 061 33341.38 241.32 2360.70 34.87 2010-03-02 14:11:30.000 061 33341.21 241.35 2360.71 34.87 2010-03-02 14:11:31.000 061 33341.32 241.33 2360.74 34.87 2010-03-02 14:11:32.000 061 33341.31 241.33 2360.72 34.87 2010-03-02 14:11:33.000 061 33341.29 241.32 2360.68 34.87 2010-03-02 14:11:34.000 061 33341.32 241.33 2360.76 34.87 2010-03-02 14:11:35.000 061 33341.25 241.30 2360.67 34.87 2010-03-02 14:11:36.000 061 33341.25 241.32 2360.77 34.87 2010-03-02 14:11:37.000 061 33341.16 241.34 2360.75 34.87 2010-03-02 14:11:38.000 061 33341.19 241.33 2360.76 34.87 2010-03-02 14:11:39.000 061 33341.19 241.34 2360.76 34.87 2010-03-02 14:11:40.000 061 33341.16 241.33 2360.77 34.87 2010-03-02 14:11:41.000 061 33341.10 241.33 2360.67 34.87 2010-03-02 14:11:42.000 061 33341.15 241.33 2360.74 34.87 2010-03-02 14:11:43.000 061 33341.13 241.32 2360.75 34.87 2010-03-02 14:11:44.000 061 33341.04 241.34 2360.71 34.87 2010-03-02 14:11:45.000 061 33341.15 241.34 2360.71 34.87 2010-03-02 14:11:46.000 061 33341.12 241.34 2360.76 34.87 2010-03-02 14:11:47.000 061 33341.07 241.32 2360.74 34.87 2010-03-02 14:11:48.000 061 33341.00 241.35 2360.75 34.87 2010-03-02 14:11:49.000 061 33341.01 241.31 2360.73 34.87 2010-03-02 14:11:50.000 061 33341.06 241.29 2360.76 34.87 2010-03-02 14:11:51.000 061 33340.98 241.31 2360.70 34.87 2010-03-02 14:11:52.000 061 33341.00 241.25 2360.61 34.87 2010-03-02 14:11:53.000 061 33341.02 241.29 2360.88 34.87 2010-03-02 14:11:54.000 061 33340.89 241.28 2360.74 34.87 2010-03-02 14:11:55.000 061 33340.97 241.31 2360.77 34.87 2010-03-02 14:11:56.000 061 33340.82 241.25 2360.77 34.87 2010-03-02 14:11:57.000 061 33340.86 241.28 2360.84 34.87 2010-03-02 14:11:58.000 061 33340.92 241.31 2360.82 34.87 2010-03-02 14:11:59.000 061 33340.84 241.30 2360.84 34.87 2010-03-02 14:12:00.000 061 33340.76 241.25 2360.77 34.87 2010-03-02 14:12:01.000 061 33340.82 241.32 2360.79 34.87 2010-03-02 14:12:02.000 061 33340.77 241.33 2360.78 34.87 2010-03-02 14:12:03.000 061 33340.81 241.28 2360.77 34.87 2010-03-02 14:12:04.000 061 33340.79 241.30 2360.74 34.87 2010-03-02 14:12:05.000 061 33340.74 241.32 2360.76 34.87 2010-03-02 14:12:06.000 061 33340.73 241.29 2360.86 34.87 2010-03-02 14:12:07.000 061 33340.74 241.28 2360.77 34.87 2010-03-02 14:12:08.000 061 33340.69 241.25 2360.80 34.87 2010-03-02 14:12:09.000 061 33340.66 241.28 2360.82 34.87 2010-03-02 14:12:10.000 061 33340.74 241.32 2360.78 34.87 2010-03-02 14:12:11.000 061 33340.57 241.28 2360.78 34.87 2010-03-02 14:12:12.000 061 33340.59 241.30 2360.83 34.87 2010-03-02 14:12:13.000 061 33340.65 241.32 2360.82 34.87 2010-03-02 14:12:14.000 061 33340.55 241.28 2360.89 34.87 2010-03-02 14:12:15.000 061 33340.58 241.27 2360.95 34.87 2010-03-02 14:12:16.000 061 33340.66 241.28 2360.85 34.87 2010-03-02 14:12:17.000 061 33340.53 241.30 2360.83 34.87 2010-03-02 14:12:18.000 061 33340.59 241.26 2360.91 34.87 2010-03-02 14:12:19.000 061 33340.61 241.20 2360.92 34.87 2010-03-02 14:12:20.000 061 33340.47 241.25 2360.81 34.87 2010-03-02 14:12:21.000 061 33340.57 241.25 2360.86 34.87 2010-03-02 14:12:22.000 061 33340.54 241.25 2360.96 34.87 2010-03-02 14:12:23.000 061 33340.61 241.21 2360.91 34.87 2010-03-02 14:12:24.000 061 33340.53 241.19 2360.83 34.87 2010-03-02 14:12:25.000 061 33340.60 241.22 2360.87 34.87 2010-03-02 14:12:26.000 061 33340.57 241.27 2360.88 34.87 2010-03-02 14:12:27.000 061 33340.50 241.22 2360.89 34.87 2010-03-02 14:12:28.000 061 33340.54 241.19 2360.91 34.87 2010-03-02 14:12:29.000 061 33340.54 241.19 2360.83 34.87 2010-03-02 14:12:30.000 061 33340.50 241.17 2360.92 34.87 2010-03-02 14:12:31.000 061 33340.50 241.15 2360.84 34.87 2010-03-02 14:12:32.000 061 33340.54 241.18 2360.96 34.87 2010-03-02 14:12:33.000 061 33340.48 241.16 2360.95 34.87 2010-03-02 14:12:34.000 061 33340.54 241.10 2360.93 34.87 2010-03-02 14:12:35.000 061 33340.54 241.12 2360.98 34.87 2010-03-02 14:12:36.000 061 33340.44 241.09 2360.95 34.87 2010-03-02 14:12:37.000 061 33340.51 241.14 2361.12 34.87 2010-03-02 14:12:38.000 061 33340.48 241.08 2360.95 34.87 2010-03-02 14:12:39.000 061 33340.52 241.06 2360.94 34.87 2010-03-02 14:12:40.000 061 33340.56 241.07 2360.95 34.87 2010-03-02 14:12:41.000 061 33340.57 241.05 2360.88 34.87 2010-03-02 14:12:42.000 061 33340.54 241.04 2360.98 34.87 2010-03-02 14:12:43.000 061 33340.50 240.99 2360.89 34.87 2010-03-02 14:12:44.000 061 33340.56 241.01 2360.87 34.87 2010-03-02 14:12:45.000 061 33340.54 241.00 2360.89 34.87 2010-03-02 14:12:46.000 061 33340.59 241.03 2360.91 34.87 2010-03-02 14:12:47.000 061 33340.64 241.00 2360.89 34.87 2010-03-02 14:12:48.000 061 33340.60 240.94 2360.84 34.87 2010-03-02 14:12:49.000 061 33340.69 240.95 2360.90 34.87 2010-03-02 14:12:50.000 061 33340.68 240.94 2360.88 34.87 2010-03-02 14:12:51.000 061 33340.62 240.93 2360.85 34.87 2010-03-02 14:12:52.000 061 33340.59 240.88 2360.91 34.87 2010-03-02 14:12:53.000 061 33340.72 240.88 2360.89 34.87 2010-03-02 14:12:54.000 061 33340.84 240.90 2360.86 34.87 2010-03-02 14:12:55.000 061 33340.71 240.85 2360.86 34.87 2010-03-02 14:12:56.000 061 33340.79 240.86 2360.88 34.87 2010-03-02 14:12:57.000 061 33340.71 240.84 2360.76 34.87 2010-03-02 14:12:58.000 061 33340.72 240.85 2360.89 34.87 2010-03-02 14:12:59.000 061 33340.74 240.84 2360.79 34.87 2010-03-02 14:13:00.000 061 33340.76 240.82 2360.75 34.87 2010-03-02 14:13:01.000 061 33340.79 240.80 2360.79 34.87 2010-03-02 14:13:02.000 061 33340.78 240.78 2360.79 34.87 2010-03-02 14:13:03.000 061 33340.77 240.75 2360.76 34.87 2010-03-02 14:13:04.000 061 33340.80 240.80 2360.80 34.87 2010-03-02 14:13:05.000 061 33340.84 240.78 2360.73 34.87 2010-03-02 14:13:06.000 061 33340.77 240.78 2360.80 34.87 2010-03-02 14:13:07.000 061 33340.85 240.79 2360.75 34.87 2010-03-02 14:13:08.000 061 33340.94 240.72 2360.66 34.87 2010-03-02 14:13:09.000 061 33340.89 240.72 2360.65 34.87 2010-03-02 14:13:10.000 061 33340.87 240.73 2360.64 34.87 2010-03-02 14:13:11.000 061 33340.82 240.69 2360.70 34.87 2010-03-02 14:13:12.000 061 33340.71 240.72 2360.68 34.87 2010-03-02 14:13:13.000 061 33340.85 240.70 2360.70 34.87 2010-03-02 14:13:14.000 061 33341.00 240.68 2360.61 34.87 2010-03-02 14:13:15.000 061 33340.92 240.67 2360.66 34.87 2010-03-02 14:13:16.000 061 33340.85 240.68 2360.60 34.87 2010-03-02 14:13:17.000 061 33340.94 240.68 2360.62 34.87 2010-03-02 14:13:18.000 061 33340.91 240.63 2360.71 34.87 2010-03-02 14:13:19.000 061 33340.85 240.61 2360.62 34.87 2010-03-02 14:13:20.000 061 33340.98 240.62 2360.55 34.87 2010-03-02 14:13:21.000 061 33340.88 240.60 2360.54 34.87 2010-03-02 14:13:22.000 061 33340.93 240.61 2360.60 34.87 2010-03-02 14:13:23.000 061 33340.94 240.66 2360.53 34.87 2010-03-02 14:13:24.000 061 33340.93 240.62 2360.51 34.87 2010-03-02 14:13:25.000 061 33341.00 240.60 2360.55 34.87 2010-03-02 14:13:26.000 061 33340.92 240.65 2360.49 34.87 2010-03-02 14:13:27.000 061 33340.96 240.62 2360.47 34.87 2010-03-02 14:13:28.000 061 33341.01 240.64 2360.55 34.87 2010-03-02 14:13:29.000 061 33340.86 240.60 2360.50 34.87 2010-03-02 14:13:30.000 061 33340.92 240.58 2360.56 34.87 2010-03-02 14:13:31.000 061 33340.87 240.64 2360.45 34.87 2010-03-02 14:13:32.000 061 33340.94 240.63 2360.49 34.87 2010-03-02 14:13:33.000 061 33340.82 240.57 2360.52 34.87 2010-03-02 14:13:34.000 061 33340.85 240.58 2360.40 34.87 2010-03-02 14:13:35.000 061 33340.81 240.61 2360.44 34.87 2010-03-02 14:13:36.000 061 33340.84 240.53 2360.47 34.87 2010-03-02 14:13:37.000 061 33340.78 240.57 2360.47 34.87 2010-03-02 14:13:38.000 061 33340.78 240.60 2360.45 34.87 2010-03-02 14:13:39.000 061 33340.76 240.57 2360.37 34.87 2010-03-02 14:13:40.000 061 33340.69 240.57 2360.52 34.87 2010-03-02 14:13:41.000 061 33340.74 240.58 2360.41 34.87 2010-03-02 14:13:42.000 061 33340.76 240.58 2360.41 34.87 2010-03-02 14:13:43.000 061 33340.61 240.59 2360.39 34.87 2010-03-02 14:13:44.000 061 33340.67 240.60 2360.42 34.87 2010-03-02 14:13:45.000 061 33340.57 240.60 2360.36 34.87 2010-03-02 14:13:46.000 061 33340.68 240.62 2360.45 34.87 2010-03-02 14:13:47.000 061 33340.61 240.68 2360.39 34.87 2010-03-02 14:13:48.000 061 33340.57 240.66 2360.36 34.87 2010-03-02 14:13:49.000 061 33340.48 240.64 2360.39 34.87 2010-03-02 14:13:50.000 061 33340.51 240.65 2360.34 34.87 2010-03-02 14:13:51.000 061 33340.48 240.66 2360.36 34.87 2010-03-02 14:13:52.000 061 33340.51 240.60 2360.40 34.87 2010-03-02 14:13:53.000 061 33340.39 240.67 2360.40 34.87 2010-03-02 14:13:54.000 061 33340.40 240.65 2360.46 34.87 2010-03-02 14:13:55.000 061 33340.36 240.69 2360.34 34.87 2010-03-02 14:13:56.000 061 33340.35 240.65 2360.37 34.87 2010-03-02 14:13:57.000 061 33340.33 240.65 2360.38 34.87 2010-03-02 14:13:58.000 061 33340.28 240.67 2360.44 34.87 2010-03-02 14:13:59.000 061 33340.29 240.63 2360.40 34.87 2010-03-02 14:14:00.000 061 33340.22 240.71 2360.44 34.87 2010-03-02 14:14:01.000 061 33340.11 240.66 2360.41 34.87 2010-03-02 14:14:02.000 061 33340.13 240.69 2360.46 34.87 2010-03-02 14:14:03.000 061 33340.22 240.69 2360.42 34.87 2010-03-02 14:14:04.000 061 33340.13 240.65 2360.43 34.87 2010-03-02 14:14:05.000 061 33340.10 240.68 2360.43 34.87 2010-03-02 14:14:06.000 061 33340.11 240.69 2360.42 34.87 2010-03-02 14:14:07.000 061 33340.10 240.70 2360.50 34.87 2010-03-02 14:14:08.000 061 33339.91 240.72 2360.48 34.87 2010-03-02 14:14:09.000 061 33340.02 240.75 2360.46 34.87 2010-03-02 14:14:10.000 061 33339.97 240.71 2360.48 34.87 2010-03-02 14:14:11.000 061 33340.03 240.73 2360.42 34.87 2010-03-02 14:14:12.000 061 33339.98 240.72 2360.48 34.87 2010-03-02 14:14:13.000 061 33339.92 240.74 2360.48 34.87 2010-03-02 14:14:14.000 061 33339.91 240.71 2360.43 34.87 2010-03-02 14:14:15.000 061 33339.87 240.73 2360.49 34.87 2010-03-02 14:14:16.000 061 33339.92 240.72 2360.51 34.87 2010-03-02 14:14:17.000 061 33339.88 240.71 2360.49 34.87 2010-03-02 14:14:18.000 061 33339.87 240.72 2360.51 34.87 2010-03-02 14:14:19.000 061 33339.90 240.70 2360.48 34.87 2010-03-02 14:14:20.000 061 33339.83 240.69 2360.47 34.87 2010-03-02 14:14:21.000 061 33339.80 240.70 2360.55 34.87 2010-03-02 14:14:22.000 061 33339.83 240.69 2360.55 34.87 2010-03-02 14:14:23.000 061 33339.83 240.66 2360.58 34.87 2010-03-02 14:14:24.000 061 33339.88 240.69 2360.48 34.87 2010-03-02 14:14:25.000 061 33339.76 240.64 2360.58 34.87 2010-03-02 14:14:26.000 061 33339.71 240.67 2360.58 34.87 2010-03-02 14:14:27.000 061 33339.74 240.69 2360.54 34.87 2010-03-02 14:14:28.000 061 33339.75 240.67 2360.55 34.87 2010-03-02 14:14:29.000 061 33339.71 240.67 2360.56 34.87 2010-03-02 14:14:30.000 061 33339.72 240.61 2360.53 34.87 2010-03-02 14:14:31.000 061 33339.67 240.59 2360.56 34.87 2010-03-02 14:14:32.000 061 33339.79 240.64 2360.61 34.87 2010-03-02 14:14:33.000 061 33339.71 240.63 2360.56 34.87 2010-03-02 14:14:34.000 061 33339.72 240.65 2360.58 34.87 2010-03-02 14:14:35.000 061 33339.70 240.63 2360.64 34.87 2010-03-02 14:14:36.000 061 33339.69 240.63 2360.68 34.87 2010-03-02 14:14:37.000 061 33339.60 240.59 2360.61 34.87 2010-03-02 14:14:38.000 061 33339.54 240.58 2360.57 34.87 2010-03-02 14:14:39.000 061 33339.63 240.59 2360.69 34.87 2010-03-02 14:14:40.000 061 33339.66 240.57 2360.58 34.87 2010-03-02 14:14:41.000 061 33339.57 240.61 2360.60 34.87 2010-03-02 14:14:42.000 061 33339.57 240.63 2360.55 34.87 2010-03-02 14:14:43.000 061 33339.51 240.60 2360.65 34.87 2010-03-02 14:14:44.000 061 33339.60 240.56 2360.64 34.87 2010-03-02 14:14:45.000 061 33339.57 240.57 2360.67 34.87 2010-03-02 14:14:46.000 061 33339.48 240.53 2360.68 34.87 2010-03-02 14:14:47.000 061 33339.51 240.57 2360.67 34.87 2010-03-02 14:14:48.000 061 33339.57 240.58 2360.68 34.87 2010-03-02 14:14:49.000 061 33339.48 240.59 2360.71 34.87 2010-03-02 14:14:50.000 061 33339.43 240.63 2360.73 34.87 2010-03-02 14:14:51.000 061 33339.38 240.58 2360.66 34.87 2010-03-02 14:14:52.000 061 33339.32 240.57 2360.67 34.87 2010-03-02 14:14:53.000 061 33339.33 240.56 2360.58 34.87 2010-03-02 14:14:54.000 061 33339.39 240.59 2360.69 34.87 2010-03-02 14:14:55.000 061 33339.38 240.58 2360.74 34.87 2010-03-02 14:14:56.000 061 33339.29 240.61 2360.70 34.87 2010-03-02 14:14:57.000 061 33339.30 240.57 2360.65 34.87 2010-03-02 14:14:58.000 061 33339.23 240.57 2360.66 34.87 2010-03-02 14:14:59.000 061 33339.25 240.58 2360.74 34.87 2010-03-02 14:15:00.000 061 33339.22 240.59 2360.73 34.87 2010-03-02 14:15:01.000 061 33339.23 240.59 2360.77 34.87 2010-03-02 14:15:02.000 061 33339.15 240.64 2360.68 34.87 2010-03-02 14:15:03.000 061 33339.20 240.58 2360.83 34.87 2010-03-02 14:15:04.000 061 33339.20 240.60 2360.78 34.87 2010-03-02 14:15:05.000 061 33339.11 240.59 2360.70 34.87 2010-03-02 14:15:06.000 061 33339.09 240.57 2360.73 34.87 2010-03-02 14:15:07.000 061 33339.04 240.58 2360.75 34.87 2010-03-02 14:15:08.000 061 33338.95 240.56 2360.74 34.87 2010-03-02 14:15:09.000 061 33338.99 240.63 2360.79 34.87 2010-03-02 14:15:10.000 061 33338.81 240.63 2360.80 34.87 2010-03-02 14:15:11.000 061 33338.90 240.64 2360.70 34.87 2010-03-02 14:15:12.000 061 33338.87 240.64 2360.89 34.87 2010-03-02 14:15:13.000 061 33338.86 240.69 2360.77 34.87 2010-03-02 14:15:14.000 061 33338.70 240.65 2360.81 34.87 2010-03-02 14:15:15.000 061 33338.78 240.60 2360.79 34.87 2010-03-02 14:15:16.000 061 33338.62 240.66 2360.79 34.87 2010-03-02 14:15:17.000 061 33338.69 240.75 2360.80 34.87 2010-03-02 14:15:18.000 061 33338.66 240.72 2360.88 34.87 2010-03-02 14:15:19.000 061 33338.60 240.71 2360.85 34.87 2010-03-02 14:15:20.000 061 33338.55 240.76 2360.88 34.87 2010-03-02 14:15:21.000 061 33338.41 240.75 2360.92 34.87 2010-03-02 14:15:22.000 061 33338.41 240.78 2360.89 34.87 2010-03-02 14:15:23.000 061 33338.33 240.79 2360.92 34.87 2010-03-02 14:15:24.000 061 33338.39 240.83 2360.92 34.87 2010-03-02 14:15:25.000 061 33338.31 240.83 2360.97 34.87 2010-03-02 14:15:26.000 061 33338.27 240.84 2360.97 34.87 2010-03-02 14:15:27.000 061 33338.25 240.87 2360.98 34.87 2010-03-02 14:15:28.000 061 33338.16 240.86 2360.97 34.87 2010-03-02 14:15:29.000 061 33338.18 240.88 2361.14 34.87 2010-03-02 14:15:30.000 061 33338.11 240.88 2360.97 34.87 2010-03-02 14:15:31.000 061 33338.22 240.91 2360.95 34.87 2010-03-02 14:15:32.000 061 33338.07 240.91 2361.05 34.87 2010-03-02 14:15:33.000 061 33337.87 240.94 2361.04 34.87 2010-03-02 14:15:34.000 061 33337.92 240.96 2361.04 34.87 2010-03-02 14:15:35.000 061 33337.95 240.99 2361.08 34.87 2010-03-02 14:15:36.000 061 33337.96 240.98 2361.07 34.87 2010-03-02 14:15:37.000 061 33337.87 240.99 2361.10 34.87 2010-03-02 14:15:38.000 061 33337.74 240.98 2361.13 34.87 2010-03-02 14:15:39.000 061 33337.67 241.03 2361.18 34.87 2010-03-02 14:15:40.000 061 33337.71 241.05 2361.17 34.87 2010-03-02 14:15:41.000 061 33337.69 241.02 2361.16 34.87 2010-03-02 14:15:42.000 061 33337.64 241.03 2361.16 34.87 2010-03-02 14:15:43.000 061 33337.52 241.07 2361.16 34.87 2010-03-02 14:15:44.000 061 33337.55 241.06 2361.14 34.87 2010-03-02 14:15:45.000 061 33337.52 241.08 2361.26 34.87 2010-03-02 14:15:46.000 061 33337.53 241.08 2361.24 34.87 2010-03-02 14:15:47.000 061 33337.58 241.11 2361.32 34.87 2010-03-02 14:15:48.000 061 33337.44 241.09 2361.29 34.87 2010-03-02 14:15:49.000 061 33337.46 241.09 2361.34 34.87 2010-03-02 14:15:50.000 061 33337.49 241.09 2361.35 34.87 2010-03-02 14:15:51.000 061 33337.35 241.10 2361.33 34.87 2010-03-02 14:15:52.000 061 33337.36 241.12 2361.28 34.87 2010-03-02 14:15:53.000 061 33337.29 241.14 2361.45 34.87 2010-03-02 14:15:54.000 061 33337.30 241.09 2361.37 34.87 2010-03-02 14:15:55.000 061 33337.26 241.11 2361.42 34.87 2010-03-02 14:15:56.000 061 33337.23 241.10 2361.45 34.87 2010-03-02 14:15:57.000 061 33337.25 241.08 2361.44 34.87 2010-03-02 14:15:58.000 061 33337.14 241.08 2361.46 34.87 2010-03-02 14:15:59.000 061 33337.19 241.08 2361.57 34.87 2010-03-02 14:16:00.000 061 33337.12 241.06 2361.54 34.87 2010-03-02 14:16:01.000 061 33337.19 241.06 2361.49 34.87 2010-03-02 14:16:02.000 061 33337.09 241.06 2361.48 34.87 2010-03-02 14:16:03.000 061 33337.19 241.02 2361.58 34.87 2010-03-02 14:16:04.000 061 33337.11 241.02 2361.60 34.87 2010-03-02 14:16:05.000 061 33337.12 241.04 2361.57 34.87 2010-03-02 14:16:06.000 061 33337.03 241.00 2361.58 34.87 2010-03-02 14:16:07.000 061 33337.10 241.01 2361.63 34.87 2010-03-02 14:16:08.000 061 33336.95 241.01 2361.57 34.87 2010-03-02 14:16:09.000 061 33337.09 240.99 2361.48 34.87 2010-03-02 14:16:10.000 061 33336.94 240.99 2361.47 34.87 2010-03-02 14:16:11.000 061 33337.00 240.97 2361.57 34.87 2010-03-02 14:16:12.000 061 33336.90 241.00 2361.63 34.87 2010-03-02 14:16:13.000 061 33336.90 240.97 2361.60 34.87 2010-03-02 14:16:14.000 061 33336.95 240.99 2361.57 34.87 2010-03-02 14:16:15.000 061 33336.93 240.99 2361.54 34.87 2010-03-02 14:16:16.000 061 33336.79 240.98 2361.56 34.87 2010-03-02 14:16:17.000 061 33336.89 240.97 2361.66 34.87 2010-03-02 14:16:18.000 061 33336.77 240.96 2361.61 34.87 2010-03-02 14:16:19.000 061 33336.87 240.97 2361.61 34.87 2010-03-02 14:16:20.000 061 33336.68 241.01 2361.57 34.87 2010-03-02 14:16:21.000 061 33336.65 240.97 2361.64 34.87 2010-03-02 14:16:22.000 061 33336.68 240.96 2361.69 34.87 2010-03-02 14:16:23.000 061 33336.73 241.01 2361.70 34.87 2010-03-02 14:16:24.000 061 33336.66 240.99 2361.71 34.87 2010-03-02 14:16:25.000 061 33336.69 240.98 2361.70 34.87 2010-03-02 14:16:26.000 061 33336.68 240.97 2361.65 34.87 2010-03-02 14:16:27.000 061 33336.54 240.98 2361.70 34.87 2010-03-02 14:16:28.000 061 33336.60 241.00 2361.70 34.87 2010-03-02 14:16:29.000 061 33336.64 241.01 2361.68 34.87 2010-03-02 14:16:30.000 061 33336.56 241.01 2361.69 34.87 2010-03-02 14:16:31.000 061 33336.58 241.00 2361.66 34.87 2010-03-02 14:16:32.000 061 33336.46 240.98 2361.74 34.87 2010-03-02 14:16:33.000 061 33336.56 241.00 2361.73 34.87 2010-03-02 14:16:34.000 061 33336.54 241.03 2361.76 34.87 2010-03-02 14:16:35.000 061 33336.50 240.98 2361.79 34.87 2010-03-02 14:16:36.000 061 33336.50 241.00 2361.79 34.87 2010-03-02 14:16:37.000 061 33336.44 241.00 2361.79 34.87 2010-03-02 14:16:38.000 061 33336.52 240.98 2361.81 34.87 2010-03-02 14:16:39.000 061 33336.51 240.99 2361.82 34.87 2010-03-02 14:16:40.000 061 33336.46 241.00 2361.82 34.87 2010-03-02 14:16:41.000 061 33336.48 240.99 2361.73 34.87 2010-03-02 14:16:42.000 061 33336.43 240.97 2361.74 34.87 2010-03-02 14:16:43.000 061 33336.38 240.93 2361.85 34.87 2010-03-02 14:16:44.000 061 33336.39 240.96 2361.86 34.87 2010-03-02 14:16:45.000 061 33336.35 240.92 2361.87 34.87 2010-03-02 14:16:46.000 061 33336.33 240.93 2361.91 34.87 2010-03-02 14:16:47.000 061 33336.33 240.96 2361.80 34.87 2010-03-02 14:16:48.000 061 33336.35 240.95 2361.80 34.87 2010-03-02 14:16:49.000 061 33336.35 240.93 2361.85 34.87 2010-03-02 14:16:50.000 061 33336.37 240.94 2361.97 34.87 2010-03-02 14:16:51.000 061 33336.37 240.94 2361.80 34.87 2010-03-02 14:16:52.000 061 33336.29 240.89 2361.87 34.87 2010-03-02 14:16:53.000 061 33336.33 240.91 2361.86 34.87 2010-03-02 14:16:54.000 061 33336.28 240.92 2361.84 34.87 2010-03-02 14:16:55.000 061 33336.30 240.88 2361.84 34.87 2010-03-02 14:16:56.000 061 33336.32 240.85 2361.82 34.87 2010-03-02 14:16:57.000 061 33336.31 240.83 2361.87 34.87 2010-03-02 14:16:58.000 061 33336.27 240.83 2361.80 34.87 2010-03-02 14:16:59.000 061 33336.28 240.88 2361.78 34.87 2010-03-02 14:17:00.000 061 33336.24 240.85 2361.94 34.87 2010-03-02 14:17:01.000 061 33336.18 240.87 2361.82 34.87 2010-03-02 14:17:02.000 061 33336.32 240.86 2361.78 34.87 2010-03-02 14:17:03.000 061 33336.24 240.88 2361.82 34.87 2010-03-02 14:17:04.000 061 33336.18 240.85 2361.86 34.87 2010-03-02 14:17:05.000 061 33336.21 240.81 2361.83 34.87 2010-03-02 14:17:06.000 061 33336.23 240.84 2361.80 34.87 2010-03-02 14:17:07.000 061 33336.16 240.83 2361.91 34.87 2010-03-02 14:17:08.000 061 33336.14 240.84 2361.87 34.87 2010-03-02 14:17:09.000 061 33336.24 240.83 2361.86 34.87 2010-03-02 14:17:10.000 061 33336.17 240.83 2361.89 34.87 2010-03-02 14:17:11.000 061 33336.07 240.87 2361.92 34.87 2010-03-02 14:17:12.000 061 33336.07 240.83 2361.84 34.87 2010-03-02 14:17:13.000 061 33336.02 240.85 2361.87 34.87 2010-03-02 14:17:14.000 061 33336.19 240.82 2361.87 34.87 2010-03-02 14:17:15.000 061 33336.09 240.88 2361.85 34.87 2010-03-02 14:17:16.000 061 33336.10 240.85 2361.84 34.87 2010-03-02 14:17:17.000 061 33336.06 240.88 2361.89 34.87 2010-03-02 14:17:18.000 061 33335.98 240.81 2361.84 34.87 2010-03-02 14:17:19.000 061 33335.98 240.82 2361.91 34.87 2010-03-02 14:17:20.000 061 33335.99 240.81 2361.89 34.87 2010-03-02 14:17:21.000 061 33335.97 240.81 2361.85 34.87 2010-03-02 14:17:22.000 061 33336.00 240.82 2361.82 34.87 2010-03-02 14:17:23.000 061 33336.02 240.82 2361.91 34.87 2010-03-02 14:17:24.000 061 33335.94 240.76 2361.88 34.87 2010-03-02 14:17:25.000 061 33335.93 240.79 2361.88 34.87 2010-03-02 14:17:26.000 061 33335.93 240.80 2361.92 34.87 2010-03-02 14:17:27.000 061 33335.91 240.77 2361.89 34.87 2010-03-02 14:17:28.000 061 33335.94 240.75 2361.92 34.87 2010-03-02 14:17:29.000 061 33335.88 240.75 2361.88 34.87 2010-03-02 14:17:30.000 061 33335.96 240.75 2361.92 34.87 2010-03-02 14:17:31.000 061 33335.93 240.80 2361.93 34.87 2010-03-02 14:17:32.000 061 33335.85 240.73 2361.88 34.87 2010-03-02 14:17:33.000 061 33335.90 240.76 2361.90 34.87 2010-03-02 14:17:34.000 061 33335.90 240.73 2361.97 34.87 2010-03-02 14:17:35.000 061 33335.86 240.73 2361.89 34.87 2010-03-02 14:17:36.000 061 33335.86 240.74 2361.89 34.87 2010-03-02 14:17:37.000 061 33335.82 240.74 2361.91 34.87 2010-03-02 14:17:38.000 061 33335.83 240.76 2361.91 34.87 2010-03-02 14:17:39.000 061 33335.81 240.76 2361.98 34.87 2010-03-02 14:17:40.000 061 33335.75 240.72 2361.95 34.87 2010-03-02 14:17:41.000 061 33335.79 240.73 2361.87 34.87 2010-03-02 14:17:42.000 061 33335.76 240.70 2361.93 34.87 2010-03-02 14:17:43.000 061 33335.76 240.70 2361.91 34.87 2010-03-02 14:17:44.000 061 33335.78 240.72 2361.95 34.87 2010-03-02 14:17:45.000 061 33335.63 240.74 2361.88 34.87 2010-03-02 14:17:46.000 061 33335.68 240.72 2361.85 34.87 2010-03-02 14:17:47.000 061 33335.69 240.69 2361.91 34.87 2010-03-02 14:17:48.000 061 33335.73 240.73 2361.88 34.87 2010-03-02 14:17:49.000 061 33335.79 240.70 2361.83 34.87 2010-03-02 14:17:50.000 061 33335.71 240.66 2361.85 34.87 2010-03-02 14:17:51.000 061 33335.78 240.68 2361.85 34.87 2010-03-02 14:17:52.000 061 33335.77 240.65 2361.86 34.87 2010-03-02 14:17:53.000 061 33335.79 240.71 2361.88 34.87 2010-03-02 14:17:54.000 061 33335.70 240.73 2361.92 34.87 2010-03-02 14:17:55.000 061 33335.78 240.66 2361.92 34.87 2010-03-02 14:17:56.000 061 33335.75 240.69 2361.80 34.87 2010-03-02 14:17:57.000 061 33335.72 240.70 2361.85 34.87 2010-03-02 14:17:58.000 061 33335.70 240.69 2361.91 34.87 2010-03-02 14:17:59.000 061 33335.65 240.71 2361.86 34.87 2010-03-02 14:18:00.000 061 33335.69 240.67 2361.84 34.87 2010-03-02 14:18:01.000 061 33335.56 240.70 2361.85 34.87 2010-03-02 14:18:02.000 061 33335.64 240.66 2361.78 34.87 2010-03-02 14:18:03.000 061 33335.60 240.63 2361.82 34.87 2010-03-02 14:18:04.000 061 33335.62 240.66 2361.88 34.87 2010-03-02 14:18:05.000 061 33335.62 240.67 2361.79 34.87 2010-03-02 14:18:06.000 061 33335.59 240.65 2361.79 34.87 2010-03-02 14:18:07.000 061 33335.52 240.70 2361.74 34.87 2010-03-02 14:18:08.000 061 33335.50 240.68 2361.81 34.87 2010-03-02 14:18:09.000 061 33335.45 240.68 2361.80 34.87 2010-03-02 14:18:10.000 061 33335.50 240.69 2361.87 34.87 2010-03-02 14:18:11.000 061 33335.48 240.71 2361.87 34.87 2010-03-02 14:18:12.000 061 33335.41 240.68 2361.74 34.87 2010-03-02 14:18:13.000 061 33335.41 240.69 2361.84 34.87 2010-03-02 14:18:14.000 061 33335.31 240.72 2361.84 34.87 2010-03-02 14:18:15.000 061 33335.46 240.72 2361.76 34.87 2010-03-02 14:18:16.000 061 33335.36 240.69 2361.82 34.87 2010-03-02 14:18:17.000 061 33335.38 240.69 2361.80 34.87 2010-03-02 14:18:18.000 061 33335.39 240.72 2361.81 34.87 2010-03-02 14:18:19.000 061 33335.35 240.74 2361.85 34.87 2010-03-02 14:18:20.000 061 33335.15 240.72 2361.81 34.87 2010-03-02 14:18:21.000 061 33335.36 240.75 2361.76 34.87 2010-03-02 14:18:22.000 061 33335.29 240.73 2361.83 34.87 2010-03-02 14:18:23.000 061 33335.25 240.74 2361.76 34.87 2010-03-02 14:18:24.000 061 33335.22 240.76 2361.76 34.87 2010-03-02 14:18:25.000 061 33335.20 240.72 2361.85 34.87 2010-03-02 14:18:26.000 061 33335.06 240.73 2361.89 34.87 2010-03-02 14:18:27.000 061 33335.16 240.80 2361.78 34.87 2010-03-02 14:18:28.000 061 33335.11 240.77 2361.80 34.87 2010-03-02 14:18:29.000 061 33335.04 240.80 2361.80 34.87 2010-03-02 14:18:30.000 061 33335.12 240.76 2361.80 34.87 2010-03-02 14:18:31.000 061 33335.11 240.78 2361.82 34.87 2010-03-02 14:18:32.000 061 33335.02 240.75 2361.83 34.87 2010-03-02 14:18:33.000 061 33335.09 240.84 2361.85 34.87 2010-03-02 14:18:34.000 061 33334.97 240.81 2361.82 34.87 2010-03-02 14:18:35.000 061 33334.97 240.79 2361.85 34.87 2010-03-02 14:18:36.000 061 33335.04 240.82 2361.85 34.87 2010-03-02 14:18:37.000 061 33334.95 240.79 2361.88 34.87 2010-03-02 14:18:38.000 061 33334.97 240.79 2361.91 34.87 2010-03-02 14:18:39.000 061 33335.02 240.81 2361.88 34.87 2010-03-02 14:18:40.000 061 33334.89 240.79 2361.89 34.87 2010-03-02 14:18:41.000 061 33334.88 240.78 2361.78 34.87 2010-03-02 14:18:42.000 061 33334.95 240.83 2361.88 34.87 2010-03-02 14:18:43.000 061 33334.96 240.81 2361.95 34.87 2010-03-02 14:18:44.000 061 33334.79 240.77 2361.88 34.87 2010-03-02 14:18:45.000 061 33334.76 240.78 2361.86 34.87 2010-03-02 14:18:46.000 061 33334.77 240.81 2361.88 34.87 2010-03-02 14:18:47.000 061 33334.81 240.83 2361.92 34.87 2010-03-02 14:18:48.000 061 33334.85 240.78 2361.97 34.87 2010-03-02 14:18:49.000 061 33334.83 240.80 2362.03 34.87 2010-03-02 14:18:50.000 061 33334.82 240.76 2361.96 34.87 2010-03-02 14:18:51.000 061 33334.79 240.80 2362.01 34.87 2010-03-02 14:18:52.000 061 33334.80 240.75 2362.04 34.87 2010-03-02 14:18:53.000 061 33334.78 240.75 2361.95 34.87 2010-03-02 14:18:54.000 061 33334.82 240.77 2361.94 34.87 2010-03-02 14:18:55.000 061 33334.83 240.72 2361.98 34.87 2010-03-02 14:18:56.000 061 33334.78 240.72 2362.01 34.87 2010-03-02 14:18:57.000 061 33334.82 240.75 2362.01 34.87 2010-03-02 14:18:58.000 061 33334.73 240.76 2362.03 34.87 2010-03-02 14:18:59.000 061 33334.74 240.75 2362.04 34.87 2010-03-02 14:19:00.000 061 33334.73 240.75 2362.00 34.87 2010-03-02 14:19:01.000 061 33334.73 240.72 2361.94 34.87 2010-03-02 14:19:02.000 061 33334.62 240.72 2362.01 34.87 2010-03-02 14:19:03.000 061 33334.71 240.73 2361.90 34.87 2010-03-02 14:19:04.000 061 33334.63 240.72 2361.93 34.87 2010-03-02 14:19:05.000 061 33334.74 240.74 2361.92 34.87 2010-03-02 14:19:06.000 061 33334.69 240.68 2361.97 34.87 2010-03-02 14:19:07.000 061 33334.67 240.70 2361.96 34.87 2010-03-02 14:19:08.000 061 33334.62 240.68 2361.94 34.87 2010-03-02 14:19:09.000 061 33334.63 240.67 2361.97 34.87 2010-03-02 14:19:10.000 061 33334.63 240.68 2361.96 34.87 2010-03-02 14:19:11.000 061 33334.68 240.63 2362.01 34.87 2010-03-02 14:19:12.000 061 33334.73 240.69 2362.01 34.87 2010-03-02 14:19:13.000 061 33334.64 240.70 2362.01 34.87 2010-03-02 14:19:14.000 061 33334.73 240.64 2361.95 34.87 2010-03-02 14:19:15.000 061 33334.66 240.68 2362.00 34.87 2010-03-02 14:19:16.000 061 33334.65 240.70 2362.02 34.87 2010-03-02 14:19:17.000 061 33334.70 240.65 2361.98 34.87 2010-03-02 14:19:18.000 061 33334.64 240.60 2361.94 34.87 2010-03-02 14:19:19.000 061 33334.64 240.59 2361.96 34.87 2010-03-02 14:19:20.000 061 33334.64 240.61 2361.96 34.87 2010-03-02 14:19:21.000 061 33334.71 240.65 2361.88 34.87 2010-03-02 14:19:22.000 061 33334.63 240.63 2361.97 34.87 2010-03-02 14:19:23.000 061 33334.62 240.61 2361.96 34.87 2010-03-02 14:19:24.000 061 33334.65 240.60 2361.99 34.87 2010-03-02 14:19:25.000 061 33334.57 240.56 2361.94 34.87 2010-03-02 14:19:26.000 061 33334.67 240.58 2362.01 34.87 2010-03-02 14:19:27.000 061 33334.58 240.58 2361.94 34.87 2010-03-02 14:19:28.000 061 33334.58 240.57 2361.93 34.87 2010-03-02 14:19:29.000 061 33334.77 240.51 2361.95 34.87 2010-03-02 14:19:30.000 061 33334.63 240.51 2362.01 34.87 2010-03-02 14:19:31.000 061 33334.56 240.47 2361.97 34.87 2010-03-02 14:19:32.000 061 33334.65 240.57 2361.95 34.87 2010-03-02 14:19:33.000 061 33334.64 240.54 2362.00 34.87 2010-03-02 14:19:34.000 061 33334.65 240.54 2361.98 34.87 2010-03-02 14:19:35.000 061 33334.65 240.49 2362.02 34.87 2010-03-02 14:19:36.000 061 33334.65 240.48 2361.99 34.87 2010-03-02 14:19:37.000 061 33334.76 240.50 2361.96 34.87 2010-03-02 14:19:38.000 061 33334.64 240.46 2362.05 34.87 2010-03-02 14:19:39.000 061 33334.77 240.44 2361.98 34.87 2010-03-02 14:19:40.000 061 33334.69 240.43 2362.03 34.87 2010-03-02 14:19:41.000 061 33334.76 240.48 2361.85 34.87 2010-03-02 14:19:42.000 061 33334.67 240.45 2361.90 34.87 2010-03-02 14:19:43.000 061 33334.77 240.45 2361.92 34.87 2010-03-02 14:19:44.000 061 33334.75 240.44 2361.84 34.87 2010-03-02 14:19:45.000 061 33334.65 240.37 2361.89 34.87 2010-03-02 14:19:46.000 061 33334.67 240.39 2361.88 34.87 2010-03-02 14:19:47.000 061 33334.75 240.38 2361.92 34.87 2010-03-02 14:19:48.000 061 33334.67 240.42 2361.96 34.87 2010-03-02 14:19:49.000 061 33334.78 240.38 2361.94 34.87 2010-03-02 14:19:50.000 061 33334.67 240.40 2361.93 34.87 2010-03-02 14:19:51.000 061 33334.67 240.36 2361.82 34.87 2010-03-02 14:19:52.000 061 33334.64 240.36 2361.89 34.87 2010-03-02 14:19:53.000 061 33334.74 240.32 2361.97 34.87 2010-03-02 14:19:54.000 061 33334.71 240.33 2361.91 34.87 2010-03-02 14:19:55.000 061 33334.73 240.37 2361.90 34.87 2010-03-02 14:19:56.000 061 33334.70 240.38 2361.85 34.87 2010-03-02 14:19:57.000 061 33334.69 240.37 2361.93 34.87 2010-03-02 14:19:58.000 061 33334.69 240.33 2361.93 34.87 2010-03-02 14:19:59.000 061 33334.64 240.37 2361.85 34.87 2010-03-02 14:20:00.000 061 33334.67 240.40 2361.92 34.87 2010-03-02 14:20:01.000 061 33334.68 240.38 2361.94 34.87 2010-03-02 14:20:02.000 061 33334.79 240.34 2361.86 34.87 2010-03-02 14:20:03.000 061 33334.73 240.37 2361.97 34.87 2010-03-02 14:20:04.000 061 33334.73 240.36 2361.91 34.87 2010-03-02 14:20:05.000 061 33334.64 240.34 2361.95 34.87 2010-03-02 14:20:06.000 061 33334.71 240.34 2361.84 34.87 2010-03-02 14:20:07.000 061 33334.67 240.36 2361.86 34.87 2010-03-02 14:20:08.000 061 33334.69 240.37 2361.91 34.87 2010-03-02 14:20:09.000 061 33334.82 240.38 2361.92 34.87 2010-03-02 14:20:10.000 061 33334.65 240.33 2361.92 34.87 2010-03-02 14:20:11.000 061 33334.71 240.38 2361.93 34.87 2010-03-02 14:20:12.000 061 33334.73 240.35 2361.85 34.87 2010-03-02 14:20:13.000 061 33334.76 240.32 2361.90 34.87 2010-03-02 14:20:14.000 061 33334.75 240.34 2361.96 34.87 2010-03-02 14:20:15.000 061 33334.73 240.30 2361.91 34.87 2010-03-02 14:20:16.000 061 33334.75 240.28 2361.88 34.87 2010-03-02 14:20:17.000 061 33334.71 240.32 2361.96 34.87 2010-03-02 14:20:18.000 061 33334.75 240.34 2361.93 34.87 2010-03-02 14:20:19.000 061 33334.75 240.34 2361.92 34.87 2010-03-02 14:20:20.000 061 33334.70 240.29 2361.91 34.87 2010-03-02 14:20:21.000 061 33334.70 240.30 2361.95 34.87 2010-03-02 14:20:22.000 061 33334.69 240.29 2361.91 34.87 2010-03-02 14:20:23.000 061 33334.75 240.27 2361.91 34.87 2010-03-02 14:20:24.000 061 33334.72 240.28 2361.88 34.87 2010-03-02 14:20:25.000 061 33334.64 240.29 2361.88 34.87 2010-03-02 14:20:26.000 061 33334.75 240.29 2361.94 34.87 2010-03-02 14:20:27.000 061 33334.75 240.27 2361.86 34.87 2010-03-02 14:20:28.000 061 33334.78 240.23 2361.89 34.87 2010-03-02 14:20:29.000 061 33334.77 240.25 2361.94 34.87 2010-03-02 14:20:30.000 061 33334.80 240.24 2361.89 34.87 2010-03-02 14:20:31.000 061 33334.82 240.25 2361.97 34.87 2010-03-02 14:20:32.000 061 33334.66 240.22 2361.97 34.87 2010-03-02 14:20:33.000 061 33334.78 240.27 2362.01 34.87 2010-03-02 14:20:34.000 061 33334.67 240.25 2362.00 34.87 2010-03-02 14:20:35.000 061 33334.71 240.22 2361.94 34.87 2010-03-02 14:20:36.000 061 33334.68 240.21 2361.92 34.87 2010-03-02 14:20:37.000 061 33334.80 240.22 2361.97 34.87 2010-03-02 14:20:38.000 061 33334.73 240.19 2361.95 34.87 2010-03-02 14:20:39.000 061 33334.70 240.22 2361.88 34.87 2010-03-02 14:20:40.000 061 33334.71 240.21 2361.89 34.87 2010-03-02 14:20:41.000 061 33334.77 240.21 2361.86 34.87 2010-03-02 14:20:42.000 061 33334.80 240.18 2361.84 34.87 2010-03-02 14:20:43.000 061 33334.74 240.17 2361.97 34.87 2010-03-02 14:20:44.000 061 33334.72 240.21 2361.95 34.87 2010-03-02 14:20:45.000 061 33334.73 240.16 2361.90 34.87 2010-03-02 14:20:46.000 061 33334.68 240.16 2361.91 34.87 2010-03-02 14:20:47.000 061 33334.73 240.18 2361.85 34.87 2010-03-02 14:20:48.000 061 33334.67 240.20 2361.92 34.87 2010-03-02 14:20:49.000 061 33334.65 240.18 2361.82 34.87 2010-03-02 14:20:50.000 061 33334.59 240.13 2361.78 34.87 2010-03-02 14:20:51.000 061 33334.65 240.12 2361.86 34.87 2010-03-02 14:20:52.000 061 33334.65 240.13 2361.87 34.87 2010-03-02 14:20:53.000 061 33334.60 240.16 2361.75 34.87 2010-03-02 14:20:54.000 061 33334.61 240.16 2361.84 34.87 2010-03-02 14:20:55.000 061 33334.55 240.15 2361.91 34.87 2010-03-02 14:20:56.000 061 33334.48 240.19 2361.85 34.87 2010-03-02 14:20:57.000 061 33334.61 240.19 2361.92 34.87 2010-03-02 14:20:58.000 061 33334.57 240.17 2361.89 34.87 2010-03-02 14:20:59.000 061 33334.54 240.16 2361.91 34.87 2010-03-02 14:21:00.000 061 33334.54 240.17 2361.89 34.87 2010-03-02 14:21:01.000 061 33334.55 240.14 2361.97 34.87 2010-03-02 14:21:02.000 061 33334.48 240.19 2361.95 34.87 2010-03-02 14:21:03.000 061 33334.45 240.17 2361.96 34.87 2010-03-02 14:21:04.000 061 33334.42 240.18 2361.93 34.87 2010-03-02 14:21:05.000 061 33334.52 240.21 2361.95 34.87 2010-03-02 14:21:06.000 061 33334.38 240.21 2361.94 34.87 2010-03-02 14:21:07.000 061 33334.41 240.22 2362.02 34.87 2010-03-02 14:21:08.000 061 33334.31 240.19 2361.96 34.87 2010-03-02 14:21:09.000 061 33334.41 240.20 2361.95 34.87 2010-03-02 14:21:10.000 061 33334.39 240.24 2361.94 34.87 2010-03-02 14:21:11.000 061 33334.32 240.18 2361.98 34.87 2010-03-02 14:21:12.000 061 33334.30 240.21 2361.92 34.87 2010-03-02 14:21:13.000 061 33334.22 240.19 2361.98 34.87 2010-03-02 14:21:14.000 061 33334.27 240.19 2362.03 34.87 2010-03-02 14:21:15.000 061 33334.27 240.22 2362.06 34.87 2010-03-02 14:21:16.000 061 33334.23 240.23 2361.91 34.87 2010-03-02 14:21:17.000 061 33334.24 240.20 2362.10 34.87 2010-03-02 14:21:18.000 061 33334.18 240.21 2361.94 34.87 2010-03-02 14:21:19.000 061 33334.29 240.25 2362.04 34.87 2010-03-02 14:21:20.000 061 33334.18 240.22 2362.07 34.87 2010-03-02 14:21:21.000 061 33334.13 240.25 2362.04 34.87 2010-03-02 14:21:22.000 061 33334.17 240.23 2361.98 34.87 2010-03-02 14:21:23.000 061 33334.11 240.27 2362.03 34.87 2010-03-02 14:21:24.000 061 33334.11 240.25 2362.07 34.87 2010-03-02 14:21:25.000 061 33334.29 240.24 2362.01 34.87 2010-03-02 14:21:26.000 061 33334.04 240.26 2361.91 34.87 2010-03-02 14:21:27.000 061 33334.19 240.23 2362.11 34.87 2010-03-02 14:21:28.000 061 33334.13 240.23 2362.03 34.87 2010-03-02 14:21:29.000 061 33334.10 240.25 2362.10 34.87 2010-03-02 14:21:30.000 061 33334.11 240.25 2362.09 34.87 2010-03-02 14:21:31.000 061 33334.13 240.24 2362.10 34.87 2010-03-02 14:21:32.000 061 33333.97 240.25 2362.04 34.87 2010-03-02 14:21:33.000 061 33334.10 240.22 2361.98 34.87 2010-03-02 14:21:34.000 061 33334.06 240.18 2362.01 34.87 2010-03-02 14:21:35.000 061 33334.02 240.21 2362.09 34.87 2010-03-02 14:21:36.000 061 33334.08 240.20 2361.98 34.87 2010-03-02 14:21:37.000 061 33334.02 240.21 2362.07 34.87 2010-03-02 14:21:38.000 061 33334.10 240.16 2362.03 34.87 2010-03-02 14:21:39.000 061 33334.02 240.18 2362.03 34.87 2010-03-02 14:21:40.000 061 33334.00 240.16 2361.97 34.87 2010-03-02 14:21:41.000 061 33334.00 240.18 2362.10 34.87 2010-03-02 14:21:42.000 061 33334.01 240.17 2362.11 34.87 2010-03-02 14:21:43.000 061 33333.99 240.19 2362.04 34.87 2010-03-02 14:21:44.000 061 33333.99 240.12 2361.98 34.87 2010-03-02 14:21:45.000 061 33333.89 240.17 2362.05 34.87 2010-03-02 14:21:46.000 061 33333.92 240.19 2362.03 34.87 2010-03-02 14:21:47.000 061 33333.92 240.15 2362.00 34.87 2010-03-02 14:21:48.000 061 33333.97 240.14 2362.10 34.87 2010-03-02 14:21:49.000 061 33333.92 240.12 2362.12 34.87 2010-03-02 14:21:50.000 061 33333.93 240.14 2362.01 34.87 2010-03-02 14:21:51.000 061 33333.96 240.14 2362.11 34.87 2010-03-02 14:21:52.000 061 33333.88 240.10 2362.13 34.87 2010-03-02 14:21:53.000 061 33333.96 240.11 2362.03 34.87 2010-03-02 14:21:54.000 061 33333.92 240.13 2362.03 34.87 2010-03-02 14:21:55.000 061 33333.90 240.11 2362.09 34.87 2010-03-02 14:21:56.000 061 33333.88 240.11 2362.07 34.87 2010-03-02 14:21:57.000 061 33333.88 240.12 2362.07 34.87 2010-03-02 14:21:58.000 061 33333.87 240.10 2362.09 34.87 2010-03-02 14:21:59.000 061 33333.85 240.13 2362.12 34.87 2010-03-02 14:22:00.000 061 33333.88 240.08 2362.01 34.87 2010-03-02 14:22:01.000 061 33333.88 240.10 2362.12 34.87 2010-03-02 14:22:02.000 061 33333.89 240.12 2362.03 34.87 2010-03-02 14:22:03.000 061 33333.83 240.10 2362.21 34.87 2010-03-02 14:22:04.000 061 33333.80 240.08 2362.16 34.87 2010-03-02 14:22:05.000 061 33333.90 240.10 2362.14 34.87 2010-03-02 14:22:06.000 061 33333.80 240.14 2362.06 34.87 2010-03-02 14:22:07.000 061 33333.85 240.13 2362.12 34.87 2010-03-02 14:22:08.000 061 33333.91 240.11 2362.09 34.87 2010-03-02 14:22:09.000 061 33333.93 240.11 2362.07 34.87 2010-03-02 14:22:10.000 061 33333.90 240.08 2362.07 34.87 2010-03-02 14:22:11.000 061 33333.83 240.08 2362.16 34.87 2010-03-02 14:22:12.000 061 33333.85 240.07 2362.12 34.87 2010-03-02 14:22:13.000 061 33333.83 240.05 2362.12 34.87 2010-03-02 14:22:14.000 061 33333.97 240.06 2362.13 34.87 2010-03-02 14:22:15.000 061 33333.88 240.08 2362.14 34.87 2010-03-02 14:22:16.000 061 33333.83 240.08 2362.12 34.87 2010-03-02 14:22:17.000 061 33333.80 240.10 2362.11 34.87 2010-03-02 14:22:18.000 061 33333.96 240.05 2362.05 34.87 2010-03-02 14:22:19.000 061 33333.89 240.06 2362.03 34.87 2010-03-02 14:22:20.000 061 33333.79 240.09 2362.17 34.87 2010-03-02 14:22:21.000 061 33333.86 240.10 2362.16 34.87 2010-03-02 14:22:22.000 061 33333.76 240.08 2362.17 34.87 2010-03-02 14:22:23.000 061 33333.85 240.08 2362.06 34.87 2010-03-02 14:22:24.000 061 33333.91 240.04 2362.13 34.87 2010-03-02 14:22:25.000 061 33333.85 240.02 2362.09 34.87 2010-03-02 14:22:26.000 061 33333.79 240.04 2362.05 34.87 2010-03-02 14:22:27.000 061 33333.90 240.04 2362.12 34.87 2010-03-02 14:22:28.000 061 33333.89 240.02 2362.10 34.87 2010-03-02 14:22:29.000 061 33333.88 239.97 2362.13 34.87 2010-03-02 14:22:30.000 061 33333.88 239.99 2362.19 34.87 2010-03-02 14:22:31.000 061 33333.92 239.96 2362.10 34.87 2010-03-02 14:22:32.000 061 33333.83 239.96 2362.08 34.87 2010-03-02 14:22:33.000 061 33333.97 239.97 2362.09 34.87 2010-03-02 14:22:34.000 061 33333.94 239.96 2362.14 34.87 2010-03-02 14:22:35.000 061 33333.90 239.98 2362.14 34.87 2010-03-02 14:22:36.000 061 33333.89 239.98 2362.11 34.87 2010-03-02 14:22:37.000 061 33333.82 239.99 2362.09 34.87 2010-03-02 14:22:38.000 061 33334.00 239.96 2362.06 34.87 2010-03-02 14:22:39.000 061 33333.80 239.97 2362.12 34.87 2010-03-02 14:22:40.000 061 33333.93 239.96 2362.12 34.87 2010-03-02 14:22:41.000 061 33333.95 239.94 2362.13 34.87 2010-03-02 14:22:42.000 061 33333.96 239.96 2362.05 34.87 2010-03-02 14:22:43.000 061 33333.94 239.93 2362.11 34.87 2010-03-02 14:22:44.000 061 33333.86 239.91 2362.10 34.87 2010-03-02 14:22:45.000 061 33333.93 239.94 2362.05 34.87 2010-03-02 14:22:46.000 061 33333.92 239.92 2362.01 34.87 2010-03-02 14:22:47.000 061 33333.88 239.93 2362.13 34.87 2010-03-02 14:22:48.000 061 33333.95 239.94 2362.10 34.87 2010-03-02 14:22:49.000 061 33333.96 239.94 2362.17 34.87 2010-03-02 14:22:50.000 061 33334.06 239.90 2362.06 34.87 2010-03-02 14:22:51.000 061 33334.04 239.92 2362.16 34.87 2010-03-02 14:22:52.000 061 33333.93 239.91 2362.14 34.87 2010-03-02 14:22:53.000 061 33333.94 239.90 2362.19 34.87 2010-03-02 14:22:54.000 061 33333.89 239.89 2362.15 34.87 2010-03-02 14:22:55.000 061 33333.89 239.87 2362.14 34.87 2010-03-02 14:22:56.000 061 33334.02 239.90 2362.19 34.87 2010-03-02 14:22:57.000 061 33333.95 239.86 2362.14 34.87 2010-03-02 14:22:58.000 061 33333.96 239.87 2362.12 34.87 2010-03-02 14:22:59.000 061 33334.01 239.84 2362.20 34.87 2010-03-02 14:23:00.000 061 33333.99 239.85 2362.21 34.87 2010-03-02 14:23:01.000 061 33333.96 239.80 2362.17 34.87 2010-03-02 14:23:02.000 061 33333.95 239.83 2362.11 34.87 2010-03-02 14:23:03.000 061 33334.07 239.88 2362.13 34.87 2010-03-02 14:23:04.000 061 33334.08 239.81 2362.13 34.87 2010-03-02 14:23:05.000 061 33334.05 239.79 2362.10 34.87 2010-03-02 14:23:06.000 061 33334.03 239.77 2362.12 34.87 2010-03-02 14:23:07.000 061 33334.02 239.78 2362.07 34.87 2010-03-02 14:23:08.000 061 33334.11 239.79 2362.09 34.87 2010-03-02 14:23:09.000 061 33333.98 239.78 2362.03 34.87 2010-03-02 14:23:10.000 061 33333.99 239.78 2362.13 34.87 2010-03-02 14:23:11.000 061 33334.08 239.75 2362.09 34.87 2010-03-02 14:23:12.000 061 33333.98 239.70 2362.16 34.87 2010-03-02 14:23:13.000 061 33334.00 239.72 2362.12 34.87 2010-03-02 14:23:14.000 061 33334.10 239.74 2362.05 34.87 2010-03-02 14:23:15.000 061 33333.99 239.71 2362.06 34.87 2010-03-02 14:23:16.000 061 33334.08 239.74 2362.11 34.87 2010-03-02 14:23:17.000 061 33334.10 239.72 2362.14 34.87 2010-03-02 14:23:18.000 061 33333.98 239.71 2362.03 34.87 2010-03-02 14:23:19.000 061 33334.05 239.71 2362.10 34.87 2010-03-02 14:23:20.000 061 33333.97 239.73 2362.14 34.87 2010-03-02 14:23:21.000 061 33334.05 239.68 2362.00 34.87 2010-03-02 14:23:22.000 061 33334.04 239.66 2362.07 34.87 2010-03-02 14:23:23.000 061 33333.99 239.73 2362.14 34.87 2010-03-02 14:23:24.000 061 33333.99 239.68 2362.11 34.87 2010-03-02 14:23:25.000 061 33333.96 239.66 2362.13 34.87 2010-03-02 14:23:26.000 061 33334.10 239.67 2362.09 34.87 2010-03-02 14:23:27.000 061 33333.98 239.66 2362.07 34.87 2010-03-02 14:23:28.000 061 33334.07 239.66 2362.10 34.87 2010-03-02 14:23:29.000 061 33334.02 239.67 2362.12 34.87 2010-03-02 14:23:30.000 061 33334.02 239.68 2362.10 34.87 2010-03-02 14:23:31.000 061 33333.96 239.62 2362.12 34.87 2010-03-02 14:23:32.000 061 33333.99 239.66 2362.10 34.87 2010-03-02 14:23:33.000 061 33334.08 239.62 2362.10 34.87 2010-03-02 14:23:34.000 061 33334.04 239.64 2362.08 34.87 2010-03-02 14:23:35.000 061 33334.07 239.65 2362.11 34.87 2010-03-02 14:23:36.000 061 33334.04 239.63 2362.07 34.87 2010-03-02 14:23:37.000 061 33334.14 239.62 2362.01 34.87 2010-03-02 14:23:38.000 061 33334.06 239.62 2362.05 34.87 2010-03-02 14:23:39.000 061 33334.05 239.61 2362.05 34.87 2010-03-02 14:23:40.000 061 33334.04 239.62 2362.00 34.87 2010-03-02 14:23:41.000 061 33334.01 239.62 2362.10 34.87 2010-03-02 14:23:42.000 061 33334.10 239.59 2362.08 34.87 2010-03-02 14:23:43.000 061 33334.05 239.59 2362.09 34.87 2010-03-02 14:23:44.000 061 33334.10 239.57 2362.10 34.87 2010-03-02 14:23:45.000 061 33334.06 239.58 2362.07 34.87 2010-03-02 14:23:46.000 061 33334.11 239.57 2362.07 34.87 2010-03-02 14:23:47.000 061 33334.07 239.58 2362.01 34.87 2010-03-02 14:23:48.000 061 33334.07 239.59 2362.13 34.87 2010-03-02 14:23:49.000 061 33334.10 239.57 2362.07 34.87 2010-03-02 14:23:50.000 061 33334.08 239.54 2362.13 34.87 2010-03-02 14:23:51.000 061 33334.06 239.59 2362.04 34.87 2010-03-02 14:23:52.000 061 33334.07 239.63 2362.08 34.87 2010-03-02 14:23:53.000 061 33334.13 239.57 2362.09 34.87 2010-03-02 14:23:54.000 061 33334.15 239.59 2362.08 34.87 2010-03-02 14:23:55.000 061 33334.05 239.54 2362.02 34.87 2010-03-02 14:23:56.000 061 33333.96 239.60 2362.04 34.87 2010-03-02 14:23:57.000 061 33333.98 239.53 2362.10 34.87 2010-03-02 14:23:58.000 061 33334.02 239.55 2362.10 34.87 2010-03-02 14:23:59.000 061 33334.04 239.56 2362.12 34.87 2010-03-02 14:24:00.000 061 33334.02 239.54 2362.05 34.87 2010-03-02 14:24:01.000 061 33333.99 239.50 2362.07 34.87 2010-03-02 14:24:02.000 061 33334.05 239.55 2361.97 34.87 2010-03-02 14:24:03.000 061 33334.03 239.53 2362.04 34.87 2010-03-02 14:24:04.000 061 33334.02 239.52 2362.05 34.87 2010-03-02 14:24:05.000 061 33333.95 239.53 2362.05 34.87 2010-03-02 14:24:06.000 061 33333.96 239.51 2362.09 34.87 2010-03-02 14:24:07.000 061 33333.90 239.49 2362.02 34.87 2010-03-02 14:24:08.000 061 33333.96 239.48 2362.05 34.87 2010-03-02 14:24:09.000 061 33334.01 239.49 2362.08 34.87 2010-03-02 14:24:10.000 061 33333.89 239.46 2362.05 34.87 2010-03-02 14:24:11.000 061 33333.99 239.55 2362.14 34.87 2010-03-02 14:24:12.000 061 33333.92 239.49 2362.06 34.87 2010-03-02 14:24:13.000 061 33333.96 239.49 2362.06 34.87 2010-03-02 14:24:14.000 061 33333.90 239.47 2362.10 34.87 2010-03-02 14:24:15.000 061 33334.03 239.46 2362.03 34.87 2010-03-02 14:24:16.000 061 33333.92 239.44 2361.99 34.87 2010-03-02 14:24:17.000 061 33333.92 239.42 2362.10 34.87 2010-03-02 14:24:18.000 061 33333.82 239.47 2362.01 34.87 2010-03-02 14:24:19.000 061 33333.93 239.46 2362.03 34.87 2010-03-02 14:24:20.000 061 33333.85 239.44 2362.03 34.87 2010-03-02 14:24:21.000 061 33334.01 239.41 2361.92 34.87 2010-03-02 14:24:22.000 061 33333.97 239.42 2362.04 34.87 2010-03-02 14:24:23.000 061 33333.92 239.41 2362.10 34.87 2010-03-02 14:24:24.000 061 33333.88 239.38 2362.03 34.87 2010-03-02 14:24:25.000 061 33333.92 239.41 2362.07 34.87 2010-03-02 14:24:26.000 061 33333.86 239.42 2361.98 34.87 2010-03-02 14:24:27.000 061 33333.92 239.45 2361.97 34.87 2010-03-02 14:24:28.000 061 33333.84 239.41 2362.07 34.87 2010-03-02 14:24:29.000 061 33333.76 239.37 2362.01 34.87 2010-03-02 14:24:30.000 061 33333.82 239.36 2361.98 34.87 2010-03-02 14:24:31.000 061 33333.74 239.38 2362.04 34.87 2010-03-02 14:24:32.000 061 33333.86 239.40 2362.00 34.87 2010-03-02 14:24:33.000 061 33333.81 239.40 2362.01 34.87 2010-03-02 14:24:34.000 061 33333.73 239.42 2362.04 34.87 2010-03-02 14:24:35.000 061 33333.73 239.36 2362.10 34.87 2010-03-02 14:24:36.000 061 33333.80 239.37 2362.10 34.87 2010-03-02 14:24:37.000 061 33333.71 239.35 2362.01 34.87 2010-03-02 14:24:38.000 061 33333.85 239.36 2362.16 34.87 2010-03-02 14:24:39.000 061 33333.69 239.36 2362.01 34.87 2010-03-02 14:24:40.000 061 33333.68 239.31 2362.03 34.87 2010-03-02 14:24:41.000 061 33333.74 239.32 2361.99 34.87 2010-03-02 14:24:42.000 061 33333.68 239.38 2362.14 34.87 2010-03-02 14:24:43.000 061 33333.73 239.33 2362.03 34.87 2010-03-02 14:24:44.000 061 33333.71 239.33 2362.10 34.87 2010-03-02 14:24:45.000 061 33333.71 239.28 2362.00 34.87 2010-03-02 14:24:46.000 061 33333.67 239.28 2362.10 34.87 2010-03-02 14:24:47.000 061 33333.71 239.30 2362.08 34.87 2010-03-02 14:24:48.000 061 33333.75 239.27 2361.98 34.87 2010-03-02 14:24:49.000 061 33333.72 239.24 2362.08 34.87 2010-03-02 14:24:50.000 061 33333.63 239.22 2361.88 34.87 2010-03-02 14:24:51.000 061 33333.69 239.23 2362.00 34.87 2010-03-02 14:24:52.000 061 33333.62 239.22 2362.03 34.87 2010-03-02 14:24:53.000 061 33333.69 239.21 2362.03 34.87 2010-03-02 14:24:54.000 061 33333.68 239.20 2362.07 34.87 2010-03-02 14:24:55.000 061 33333.64 239.18 2361.95 34.87 2010-03-02 14:24:56.000 061 33333.64 239.23 2362.03 34.87 2010-03-02 14:24:57.000 061 33333.64 239.19 2362.05 34.87 2010-03-02 14:24:58.000 061 33333.60 239.19 2362.06 34.87 2010-03-02 14:24:59.000 061 33333.58 239.22 2362.00 34.87 2010-03-02 14:25:00.000 061 33333.63 239.19 2362.03 34.87 2010-03-02 14:25:01.000 061 33333.66 239.12 2362.02 34.87 2010-03-02 14:25:02.000 061 33333.61 239.17 2361.98 34.87 2010-03-02 14:25:03.000 061 33333.67 239.15 2362.04 34.87 2010-03-02 14:25:04.000 061 33333.61 239.13 2362.03 34.87 2010-03-02 14:25:05.000 061 33333.64 239.12 2362.02 34.87 2010-03-02 14:25:06.000 061 33333.59 239.17 2362.02 34.87 2010-03-02 14:25:07.000 061 33333.60 239.15 2361.96 34.87 2010-03-02 14:25:08.000 061 33333.59 239.13 2362.00 34.87 2010-03-02 14:25:09.000 061 33333.53 239.12 2362.02 34.87 2010-03-02 14:25:10.000 061 33333.58 239.14 2362.04 34.87 2010-03-02 14:25:11.000 061 33333.49 239.12 2361.93 34.87 2010-03-02 14:25:12.000 061 33333.49 239.15 2362.04 34.87 2010-03-02 14:25:13.000 061 33333.52 239.11 2361.96 34.87 2010-03-02 14:25:14.000 061 33333.54 239.13 2361.97 34.87 2010-03-02 14:25:15.000 061 33333.43 239.08 2362.01 34.87 2010-03-02 14:25:16.000 061 33333.46 239.11 2361.96 34.87 2010-03-02 14:25:17.000 061 33333.43 239.09 2361.99 34.87 2010-03-02 14:25:18.000 061 33333.46 239.12 2362.04 34.87 2010-03-02 14:25:19.000 061 33333.36 239.13 2362.01 34.87 2010-03-02 14:25:20.000 061 33333.44 239.09 2361.98 34.87 2010-03-02 14:25:21.000 061 33333.43 239.13 2362.04 34.87 2010-03-02 14:25:22.000 061 33333.39 239.14 2362.03 34.87 2010-03-02 14:25:23.000 061 33333.39 239.13 2361.98 34.87 2010-03-02 14:25:24.000 061 33333.39 239.10 2362.08 34.87 2010-03-02 14:25:25.000 061 33333.27 239.11 2362.00 34.87 2010-03-02 14:25:26.000 061 33333.29 239.17 2362.06 34.87 2010-03-02 14:25:27.000 061 33333.34 239.12 2362.02 34.87 2010-03-02 14:25:28.000 061 33333.29 239.10 2361.99 34.87 2010-03-02 14:25:29.000 061 33333.31 239.11 2361.97 34.87 2010-03-02 14:25:30.000 061 33333.27 239.07 2362.07 34.87 2010-03-02 14:25:31.000 061 33333.11 239.15 2362.07 34.87 2010-03-02 14:25:32.000 061 33333.19 239.17 2362.00 34.87 2010-03-02 14:25:33.000 061 33333.19 239.12 2361.99 34.87 2010-03-02 14:25:34.000 061 33333.11 239.12 2361.97 34.87 2010-03-02 14:25:35.000 061 33333.02 239.17 2362.07 34.87 2010-03-02 14:25:36.000 061 33333.16 239.13 2362.03 34.87 2010-03-02 14:25:37.000 061 33333.02 239.13 2362.18 34.87 2010-03-02 14:25:38.000 061 33333.00 239.15 2362.06 34.87 2010-03-02 14:25:39.000 061 33333.02 239.15 2362.03 34.87 2010-03-02 14:25:40.000 061 33333.00 239.14 2362.07 34.87 2010-03-02 14:25:41.000 061 33332.93 239.15 2362.09 34.87 2010-03-02 14:25:42.000 061 33333.01 239.18 2362.09 34.87 2010-03-02 14:25:43.000 061 33332.96 239.18 2362.07 34.87 2010-03-02 14:25:44.000 061 33332.98 239.20 2362.09 34.87 2010-03-02 14:25:45.000 061 33332.96 239.13 2362.14 34.87 2010-03-02 14:25:46.000 061 33332.93 239.12 2362.12 34.87 2010-03-02 14:25:47.000 061 33332.86 239.17 2362.03 34.87 2010-03-02 14:25:48.000 061 33332.87 239.12 2362.15 34.87 2010-03-02 14:25:49.000 061 33332.81 239.14 2362.16 34.87 2010-03-02 14:25:50.000 061 33332.77 239.14 2362.19 34.87 2010-03-02 14:25:51.000 061 33332.78 239.14 2362.13 34.87 2010-03-02 14:25:52.000 061 33332.78 239.12 2362.14 34.87 2010-03-02 14:25:53.000 061 33332.71 239.11 2362.16 34.87 2010-03-02 14:25:54.000 061 33332.67 239.14 2362.09 34.87 2010-03-02 14:25:55.000 061 33332.77 239.11 2362.17 34.87 2010-03-02 14:25:56.000 061 33332.71 239.12 2362.20 34.87 2010-03-02 14:25:57.000 061 33332.77 239.13 2362.21 34.87 2010-03-02 14:25:58.000 061 33332.66 239.13 2362.23 34.87 2010-03-02 14:25:59.000 061 33332.70 239.11 2362.21 34.87 2010-03-02 14:26:00.000 061 33332.72 239.13 2362.19 34.87 2010-03-02 14:26:01.000 061 33332.59 239.12 2362.22 34.87 2010-03-02 14:26:02.000 061 33332.64 239.14 2362.25 34.87 2010-03-02 14:26:03.000 061 33332.49 239.13 2362.22 34.87 2010-03-02 14:26:04.000 061 33332.56 239.10 2362.22 34.87 2010-03-02 14:26:05.000 061 33332.56 239.17 2362.27 34.87 2010-03-02 14:26:06.000 061 33332.51 239.15 2362.23 34.87 2010-03-02 14:26:07.000 061 33332.47 239.16 2362.32 34.87 2010-03-02 14:26:08.000 061 33332.55 239.14 2362.28 34.87 2010-03-02 14:26:09.000 061 33332.47 239.10 2362.25 34.87 2010-03-02 14:26:10.000 061 33332.52 239.10 2362.30 34.87 2010-03-02 14:26:11.000 061 33332.43 239.13 2362.26 34.87 2010-03-02 14:26:12.000 061 33332.42 239.09 2362.20 34.87 2010-03-02 14:26:13.000 061 33332.47 239.15 2362.34 34.87 2010-03-02 14:26:14.000 061 33332.45 239.12 2362.28 34.87 2010-03-02 14:26:15.000 061 33332.43 239.12 2362.27 34.87 2010-03-02 14:26:16.000 061 33332.38 239.14 2362.29 34.87 2010-03-02 14:26:17.000 061 33332.37 239.15 2362.44 34.87 2010-03-02 14:26:18.000 061 33332.46 239.13 2362.26 34.87 2010-03-02 14:26:19.000 061 33332.39 239.13 2362.34 34.87 2010-03-02 14:26:20.000 061 33332.37 239.14 2362.33 34.87 2010-03-02 14:26:21.000 061 33332.40 239.16 2362.22 34.87 2010-03-02 14:26:22.000 061 33332.37 239.13 2362.25 34.87 2010-03-02 14:26:23.000 061 33332.38 239.16 2362.39 34.87 2010-03-02 14:26:24.000 061 33332.34 239.20 2362.39 34.87 2010-03-02 14:26:25.000 061 33332.28 239.19 2362.46 34.87 2010-03-02 14:26:26.000 061 33332.41 239.15 2362.31 34.87 2010-03-02 14:26:27.000 061 33332.28 239.18 2362.37 34.87 2010-03-02 14:26:28.000 061 33332.21 239.14 2362.27 34.87 2010-03-02 14:26:29.000 061 33332.24 239.16 2362.41 34.87 2010-03-02 14:26:30.000 061 33332.25 239.18 2362.43 34.87 2010-03-02 14:26:31.000 061 33332.27 239.15 2362.36 34.87 2010-03-02 14:26:32.000 061 33332.29 239.14 2362.47 34.87 2010-03-02 14:26:33.000 061 33332.22 239.14 2362.41 34.87 2010-03-02 14:26:34.000 061 33332.21 239.13 2362.39 34.87 2010-03-02 14:26:35.000 061 33332.15 239.12 2362.45 34.87 2010-03-02 14:26:36.000 061 33332.07 239.10 2362.40 34.87 2010-03-02 14:26:37.000 061 33332.08 239.11 2362.50 34.87 2010-03-02 14:26:38.000 061 33332.25 239.15 2362.38 34.87 2010-03-02 14:26:39.000 061 33332.13 239.09 2362.48 34.87 2010-03-02 14:26:40.000 061 33332.09 239.08 2362.46 34.87 2010-03-02 14:26:41.000 061 33332.18 239.13 2362.35 34.87 2010-03-02 14:26:42.000 061 33332.06 239.11 2362.47 34.87 2010-03-02 14:26:43.000 061 33332.04 239.13 2362.44 34.87 2010-03-02 14:26:44.000 061 33332.10 239.08 2362.44 34.87 2010-03-02 14:26:45.000 061 33331.94 239.11 2362.47 34.87 2010-03-02 14:26:46.000 061 33331.90 239.10 2362.48 34.87 2010-03-02 14:26:47.000 061 33332.03 239.09 2362.50 34.87 2010-03-02 14:26:48.000 061 33331.96 239.12 2362.51 34.87 2010-03-02 14:26:49.000 061 33332.07 239.15 2362.50 34.87 2010-03-02 14:26:50.000 061 33331.99 239.18 2362.53 34.87 2010-03-02 14:26:51.000 061 33331.96 239.11 2362.51 34.87 2010-03-02 14:26:52.000 061 33331.88 239.11 2362.55 34.87 2010-03-02 14:26:53.000 061 33331.97 239.16 2362.48 34.87 2010-03-02 14:26:54.000 061 33332.00 239.15 2362.57 34.87 2010-03-02 14:26:55.000 061 33331.90 239.12 2362.51 34.87 2010-03-02 14:26:56.000 061 33331.71 239.11 2362.55 34.87 2010-03-02 14:26:57.000 061 33332.01 239.08 2362.51 34.87 2010-03-02 14:26:58.000 061 33331.77 239.08 2362.58 34.87 2010-03-02 14:26:59.000 061 33331.82 239.11 2362.56 34.87 2010-03-02 14:27:00.000 061 33331.81 239.09 2362.57 34.87 2010-03-02 14:27:01.000 061 33331.72 239.06 2362.50 34.87 2010-03-02 14:27:02.000 061 33331.76 239.09 2362.53 34.87 2010-03-02 14:27:03.000 061 33331.81 239.09 2362.57 34.87 2010-03-02 14:27:04.000 061 33331.71 239.07 2362.57 34.87 2010-03-02 14:27:05.000 061 33331.72 239.11 2362.55 34.87 2010-03-02 14:27:06.000 061 33331.70 239.07 2362.52 34.87 2010-03-02 14:27:07.000 061 33331.60 239.09 2362.59 34.87 2010-03-02 14:27:08.000 061 33331.59 239.12 2362.62 34.87 2010-03-02 14:27:09.000 061 33331.73 239.11 2362.66 34.87 2010-03-02 14:27:10.000 061 33331.63 239.12 2362.60 34.87 2010-03-02 14:27:11.000 061 33331.69 239.09 2362.68 34.87 2010-03-02 14:27:12.000 061 33331.65 239.09 2362.62 34.87 2010-03-02 14:27:13.000 061 33331.62 239.08 2362.64 34.87 2010-03-02 14:27:14.000 061 33331.53 239.09 2362.66 34.87 2010-03-02 14:27:15.000 061 33331.59 239.10 2362.54 34.87 2010-03-02 14:27:16.000 061 33331.58 239.09 2362.64 34.87 2010-03-02 14:27:17.000 061 33331.63 239.08 2362.70 34.87 2010-03-02 14:27:18.000 061 33331.59 239.06 2362.73 34.87 2010-03-02 14:27:19.000 061 33331.54 239.08 2362.67 34.87 2010-03-02 14:27:20.000 061 33331.50 239.06 2362.76 34.87 2010-03-02 14:27:21.000 061 33331.51 239.05 2362.74 34.87 2010-03-02 14:27:22.000 061 33331.49 239.07 2362.67 34.87 2010-03-02 14:27:23.000 061 33331.52 239.05 2362.72 34.87 2010-03-02 14:27:24.000 061 33331.56 239.08 2362.64 34.87 2010-03-02 14:27:25.000 061 33331.44 239.05 2362.63 34.87 2010-03-02 14:27:26.000 061 33331.59 239.02 2362.74 34.87 2010-03-02 14:27:27.000 061 33331.47 239.00 2362.64 34.87 2010-03-02 14:27:28.000 061 33331.43 238.99 2362.64 34.87 2010-03-02 14:27:29.000 061 33331.44 239.01 2362.68 34.87 2010-03-02 14:27:30.000 061 33331.36 238.94 2362.62 34.87 2010-03-02 14:27:31.000 061 33331.47 239.04 2362.68 34.87 2010-03-02 14:27:32.000 061 33331.38 238.99 2362.75 34.87 2010-03-02 14:27:33.000 061 33331.32 238.98 2362.68 34.87 2010-03-02 14:27:34.000 061 33331.36 239.02 2362.72 34.87 2010-03-02 14:27:35.000 061 33331.44 238.99 2362.70 34.87 2010-03-02 14:27:36.000 061 33331.46 238.98 2362.77 34.87 2010-03-02 14:27:37.000 061 33331.36 238.98 2362.70 34.87 2010-03-02 14:27:38.000 061 33331.36 239.00 2362.69 34.87 2010-03-02 14:27:39.000 061 33331.32 239.03 2362.77 34.87 2010-03-02 14:27:40.000 061 33331.38 238.95 2362.69 34.87 2010-03-02 14:27:41.000 061 33331.27 238.96 2362.70 34.87 2010-03-02 14:27:42.000 061 33331.28 239.02 2362.76 34.87 2010-03-02 14:27:43.000 061 33331.29 238.99 2362.67 34.87 2010-03-02 14:27:44.000 061 33331.25 239.00 2362.75 34.87 2010-03-02 14:27:45.000 061 33331.25 239.03 2362.76 34.87 2010-03-02 14:27:46.000 061 33331.36 238.93 2362.76 34.87 2010-03-02 14:27:47.000 061 33331.28 238.95 2362.80 34.87 2010-03-02 14:27:48.000 061 33331.25 238.98 2362.72 34.87 2010-03-02 14:27:49.000 061 33331.26 238.98 2362.85 34.87 2010-03-02 14:27:50.000 061 33331.21 239.00 2362.80 34.87 2010-03-02 14:27:51.000 061 33331.26 239.00 2362.77 34.87 2010-03-02 14:27:52.000 061 33331.16 238.96 2362.75 34.87 2010-03-02 14:27:53.000 061 33331.10 238.96 2362.77 34.87 2010-03-02 14:27:54.000 061 33331.13 239.03 2362.79 34.87 2010-03-02 14:27:55.000 061 33331.19 239.02 2362.82 34.87 2010-03-02 14:27:56.000 061 33331.13 239.04 2362.75 34.87 2010-03-02 14:27:57.000 061 33331.14 239.00 2362.80 34.87 2010-03-02 14:27:58.000 061 33331.13 239.00 2362.77 34.87 2010-03-02 14:27:59.000 061 33331.06 238.99 2362.77 34.87 2010-03-02 14:28:00.000 061 33330.98 239.06 2362.87 34.87 2010-03-02 14:28:01.000 061 33331.06 238.97 2362.88 34.87 2010-03-02 14:28:02.000 061 33330.98 239.03 2362.84 34.87 2010-03-02 14:28:03.000 061 33331.01 239.00 2362.86 34.87 2010-03-02 14:28:04.000 061 33331.03 239.04 2362.95 34.87 2010-03-02 14:28:05.000 061 33330.95 239.02 2362.91 34.87 2010-03-02 14:28:06.000 061 33330.90 239.01 2362.76 34.87 2010-03-02 14:28:07.000 061 33331.00 239.05 2362.84 34.87 2010-03-02 14:28:08.000 061 33331.00 239.09 2362.92 34.87 2010-03-02 14:28:09.000 061 33330.94 239.07 2362.89 34.87 2010-03-02 14:28:10.000 061 33330.91 239.07 2362.81 34.87 2010-03-02 14:28:11.000 061 33330.89 239.09 2362.85 34.87 2010-03-02 14:28:12.000 061 33330.85 239.08 2362.83 34.87 2010-03-02 14:28:13.000 061 33330.84 239.06 2362.93 34.87 2010-03-02 14:28:14.000 061 33330.77 239.05 2362.92 34.87 2010-03-02 14:28:15.000 061 33330.82 239.09 2362.83 34.87 2010-03-02 14:28:16.000 061 33330.73 239.12 2362.84 34.87 2010-03-02 14:28:17.000 061 33330.73 239.07 2362.91 34.87 2010-03-02 14:28:18.000 061 33330.69 239.12 2362.86 34.87 2010-03-02 14:28:19.000 061 33330.71 239.14 2362.92 34.87 2010-03-02 14:28:20.000 061 33330.76 239.14 2362.93 34.87 2010-03-02 14:28:21.000 061 33330.64 239.13 2363.05 34.87 2010-03-02 14:28:22.000 061 33330.64 239.14 2362.90 34.87 2010-03-02 14:28:23.000 061 33330.66 239.14 2362.86 34.87 2010-03-02 14:28:24.000 061 33330.60 239.20 2362.90 34.87 2010-03-02 14:28:25.000 061 33330.53 239.15 2363.01 34.87 2010-03-02 14:28:26.000 061 33330.49 239.19 2362.99 34.87 2010-03-02 14:28:27.000 061 33330.51 239.17 2363.09 34.87 2010-03-02 14:28:28.000 061 33330.58 239.18 2363.05 34.87 2010-03-02 14:28:29.000 061 33330.41 239.14 2363.09 34.87 2010-03-02 14:28:30.000 061 33330.49 239.19 2363.06 34.87 2010-03-02 14:28:31.000 061 33330.53 239.18 2363.01 34.87 2010-03-02 14:28:32.000 061 33330.44 239.18 2363.07 34.87 2010-03-02 14:28:33.000 061 33330.45 239.20 2362.99 34.87 2010-03-02 14:28:34.000 061 33330.46 239.22 2363.01 34.87 2010-03-02 14:28:35.000 061 33330.46 239.19 2362.99 34.87 2010-03-02 14:28:36.000 061 33330.41 239.15 2363.11 34.87 2010-03-02 14:28:37.000 061 33330.29 239.19 2363.07 34.87 2010-03-02 14:28:38.000 061 33330.38 239.21 2363.12 34.87 2010-03-02 14:28:39.000 061 33330.23 239.23 2363.16 34.87 2010-03-02 14:28:40.000 061 33330.31 239.18 2363.18 34.87 2010-03-02 14:28:41.000 061 33330.34 239.17 2363.14 34.87 2010-03-02 14:28:42.000 061 33330.28 239.20 2363.07 34.87 2010-03-02 14:28:43.000 061 33330.18 239.21 2363.12 34.87 2010-03-02 14:28:44.000 061 33330.22 239.25 2363.12 34.87 2010-03-02 14:28:45.000 061 33330.21 239.26 2363.16 34.87 2010-03-02 14:28:46.000 061 33330.14 239.24 2363.14 34.87 2010-03-02 14:28:47.000 061 33330.16 239.27 2363.16 34.87 2010-03-02 14:28:48.000 061 33330.17 239.24 2363.22 34.87 2010-03-02 14:28:49.000 061 33330.18 239.25 2363.18 34.87 2010-03-02 14:28:50.000 061 33330.10 239.21 2363.13 34.87 2010-03-02 14:28:51.000 061 33330.14 239.25 2363.16 34.87 2010-03-02 14:28:52.000 061 33330.05 239.22 2363.21 34.87 2010-03-02 14:28:53.000 061 33330.04 239.27 2363.25 34.87 2010-03-02 14:28:54.000 061 33330.10 239.25 2363.31 34.87 2010-03-02 14:28:55.000 061 33330.05 239.30 2363.24 34.87 2010-03-02 14:28:56.000 061 33330.06 239.28 2363.30 34.87 2010-03-02 14:28:57.000 061 33329.90 239.25 2363.28 34.87 2010-03-02 14:28:58.000 061 33329.93 239.25 2363.33 34.87 2010-03-02 14:28:59.000 061 33329.93 239.27 2363.36 34.87 2010-03-02 14:29:00.000 061 33329.90 239.26 2363.18 34.87 2010-03-02 14:29:01.000 061 33329.92 239.25 2363.30 34.87 2010-03-02 14:29:02.000 061 33330.02 239.29 2363.27 34.87 2010-03-02 14:29:03.000 061 33329.86 239.30 2363.19 34.87 2010-03-02 14:29:04.000 061 33329.82 239.28 2363.33 34.87 2010-03-02 14:29:05.000 061 33329.83 239.31 2363.29 34.87 2010-03-02 14:29:06.000 061 33329.83 239.29 2363.26 34.87 2010-03-02 14:29:07.000 061 33329.76 239.28 2363.35 34.87 2010-03-02 14:29:08.000 061 33329.77 239.30 2363.28 34.87 2010-03-02 14:29:09.000 061 33329.79 239.28 2363.34 34.87 2010-03-02 14:29:10.000 061 33329.73 239.28 2363.37 34.87 2010-03-02 14:29:11.000 061 33329.66 239.28 2363.36 34.87 2010-03-02 14:29:12.000 061 33329.70 239.31 2363.42 34.87 2010-03-02 14:29:13.000 061 33329.67 239.28 2363.32 34.87 2010-03-02 14:29:14.000 061 33329.70 239.31 2363.32 34.87 2010-03-02 14:29:15.000 061 33329.70 239.37 2363.31 34.87 2010-03-02 14:29:16.000 061 33329.52 239.33 2363.34 34.87 2010-03-02 14:29:17.000 061 33329.56 239.31 2363.38 34.87 2010-03-02 14:29:18.000 061 33329.60 239.28 2363.43 34.87 2010-03-02 14:29:19.000 061 33329.52 239.33 2363.38 34.87 2010-03-02 14:29:20.000 061 33329.51 239.32 2363.41 34.87 2010-03-02 14:29:21.000 061 33329.60 239.34 2363.43 34.87 2010-03-02 14:29:22.000 061 33329.52 239.33 2363.38 34.87 2010-03-02 14:29:23.000 061 33329.49 239.29 2363.48 34.87 2010-03-02 14:29:24.000 061 33329.54 239.36 2363.43 34.87 2010-03-02 14:29:25.000 061 33329.46 239.36 2363.43 34.87 2010-03-02 14:29:26.000 061 33329.47 239.35 2363.47 34.87 2010-03-02 14:29:27.000 061 33329.48 239.33 2363.44 34.87 2010-03-02 14:29:28.000 061 33329.45 239.34 2363.40 34.87 2010-03-02 14:29:29.000 061 33329.40 239.33 2363.45 34.87 2010-03-02 14:29:30.000 061 33329.39 239.37 2363.44 34.87 2010-03-02 14:29:31.000 061 33329.40 239.39 2363.44 34.87 2010-03-02 14:29:32.000 061 33329.44 239.39 2363.51 34.87 2010-03-02 14:29:33.000 061 33329.25 239.37 2363.49 34.87 2010-03-02 14:29:34.000 061 33329.32 239.36 2363.46 34.87 2010-03-02 14:29:35.000 061 33329.29 239.35 2363.50 34.87 2010-03-02 14:29:36.000 061 33329.29 239.37 2363.51 34.87 2010-03-02 14:29:37.000 061 33329.25 239.34 2363.51 34.87 2010-03-02 14:29:38.000 061 33329.31 239.36 2363.50 34.87 2010-03-02 14:29:39.000 061 33329.12 239.29 2363.61 34.87 2010-03-02 14:29:40.000 061 33329.20 239.34 2363.52 34.87 2010-03-02 14:29:41.000 061 33329.32 239.33 2363.53 34.87 2010-03-02 14:29:42.000 061 33329.23 239.33 2363.53 34.87 2010-03-02 14:29:43.000 061 33329.32 239.31 2363.58 34.87 2010-03-02 14:29:44.000 061 33329.21 239.32 2363.56 34.87 2010-03-02 14:29:45.000 061 33329.26 239.29 2363.55 34.87 2010-03-02 14:29:46.000 061 33329.24 239.28 2363.51 34.87 2010-03-02 14:29:47.000 061 33329.23 239.28 2363.59 34.87 2010-03-02 14:29:48.000 061 33329.26 239.30 2363.56 34.87 2010-03-02 14:29:49.000 061 33329.18 239.22 2363.59 34.87 2010-03-02 14:29:50.000 061 33329.21 239.29 2363.53 34.87 2010-03-02 14:29:51.000 061 33329.10 239.24 2363.58 34.87 2010-03-02 14:29:52.000 061 33329.31 239.28 2363.47 34.87 2010-03-02 14:29:53.000 061 33329.23 239.25 2363.59 34.87 2010-03-02 14:29:54.000 061 33329.29 239.22 2363.63 34.87 2010-03-02 14:29:55.000 061 33329.26 239.21 2363.60 34.87 2010-03-02 14:29:56.000 061 33329.21 239.17 2363.58 34.87 2010-03-02 14:29:57.000 061 33329.24 239.17 2363.59 34.87 2010-03-02 14:29:58.000 061 33329.29 239.12 2363.58 34.87 2010-03-02 14:29:59.000 061 33329.28 239.12 2363.57 34.87 2010-03-02 14:30:00.000 061 33329.21 239.15 2363.53 34.87 2010-03-02 14:30:01.000 061 33329.17 239.12 2363.66 34.87 2010-03-02 14:30:02.000 061 33329.23 239.10 2363.59 34.87 2010-03-02 14:30:03.000 061 33329.23 239.13 2363.61 34.87 2010-03-02 14:30:04.000 061 33329.22 239.11 2363.57 34.87 2010-03-02 14:30:05.000 061 33329.12 239.09 2363.58 34.87 2010-03-02 14:30:06.000 061 33329.17 239.10 2363.51 34.87 2010-03-02 14:30:07.000 061 33329.23 239.09 2363.55 34.87 2010-03-02 14:30:08.000 061 33329.18 239.08 2363.44 34.87 2010-03-02 14:30:09.000 061 33329.22 239.12 2363.56 34.87 2010-03-02 14:30:10.000 061 33329.12 239.04 2363.49 34.87 2010-03-02 14:30:11.000 061 33329.06 239.07 2363.56 34.87 2010-03-02 14:30:12.000 061 33329.17 239.10 2363.61 34.87 2010-03-02 14:30:13.000 061 33329.21 239.09 2363.51 34.87 2010-03-02 14:30:14.000 061 33329.21 239.08 2363.50 34.87 2010-03-02 14:30:15.000 061 33329.05 239.07 2363.48 34.87 2010-03-02 14:30:16.000 061 33329.07 239.03 2363.49 34.87 2010-03-02 14:30:17.000 061 33329.10 239.04 2363.51 34.87 2010-03-02 14:30:18.000 061 33329.07 239.07 2363.43 34.87 2010-03-02 14:30:19.000 061 33329.10 239.11 2363.50 34.87 2010-03-02 14:30:20.000 061 33329.01 239.10 2363.54 34.87 2010-03-02 14:30:21.000 061 33329.00 239.11 2363.43 34.87 2010-03-02 14:30:22.000 061 33329.18 239.05 2363.55 34.87 2010-03-02 14:30:23.000 061 33329.11 239.08 2363.48 34.87 2010-03-02 14:30:24.000 061 33328.92 239.08 2363.47 34.87 2010-03-02 14:30:25.000 061 33329.01 239.08 2363.59 34.87 2010-03-02 14:30:26.000 061 33329.07 239.05 2363.55 34.87 2010-03-02 14:30:27.000 061 33329.00 239.09 2363.49 34.87 2010-03-02 14:30:28.000 061 33328.90 239.05 2363.42 34.87 2010-03-02 14:30:29.000 061 33328.92 239.05 2363.50 34.87 2010-03-02 14:30:30.000 061 33328.85 239.08 2363.51 34.87 2010-03-02 14:30:31.000 061 33328.95 239.07 2363.45 34.87 2010-03-02 14:30:32.000 061 33329.01 239.11 2363.53 34.87 2010-03-02 14:30:33.000 061 33328.95 239.07 2363.44 34.87 2010-03-02 14:30:34.000 061 33328.97 239.07 2363.47 34.87 2010-03-02 14:30:35.000 061 33328.99 239.07 2363.42 34.87 2010-03-02 14:30:36.000 061 33328.93 239.08 2363.49 34.87 2010-03-02 14:30:37.000 061 33328.84 239.07 2363.52 34.87 2010-03-02 14:30:38.000 061 33328.90 239.04 2363.55 34.87 2010-03-02 14:30:39.000 061 33328.84 239.07 2363.49 34.87 2010-03-02 14:30:40.000 061 33328.98 239.05 2363.49 34.87 2010-03-02 14:30:41.000 061 33328.95 239.05 2363.46 34.87 2010-03-02 14:30:42.000 061 33328.88 239.07 2363.50 34.87 2010-03-02 14:30:43.000 061 33328.91 239.05 2363.52 34.87 2010-03-02 14:30:44.000 061 33328.87 239.02 2363.55 34.87 2010-03-02 14:30:45.000 061 33328.92 239.01 2363.40 34.87 2010-03-02 14:30:46.000 061 33328.83 239.03 2363.58 34.87 2010-03-02 14:30:47.000 061 33328.83 239.03 2363.58 34.87 2010-03-02 14:30:48.000 061 33328.86 239.07 2363.53 34.87 2010-03-02 14:30:49.000 061 33328.86 239.11 2363.53 34.87 2010-03-02 14:30:50.000 061 33328.79 239.10 2363.50 34.87 2010-03-02 14:30:51.000 061 33328.75 239.11 2363.49 34.87 2010-03-02 14:30:52.000 061 33328.77 239.08 2363.47 34.87 2010-03-02 14:30:53.000 061 33328.86 239.08 2363.47 34.87 2010-03-02 14:30:54.000 061 33328.74 239.09 2363.46 34.87 2010-03-02 14:30:55.000 061 33328.84 239.10 2363.46 34.87 2010-03-02 14:30:56.000 061 33328.75 239.07 2363.56 34.87 2010-03-02 14:30:57.000 061 33328.71 239.09 2363.61 34.87 2010-03-02 14:30:58.000 061 33328.80 239.12 2363.53 34.87 2010-03-02 14:30:59.000 061 33328.72 239.08 2363.48 34.87 2010-03-02 14:31:00.000 061 33328.79 239.07 2363.53 34.87 2010-03-02 14:31:01.000 061 33328.69 239.09 2363.48 34.87 2010-03-02 14:31:02.000 061 33328.71 239.05 2363.53 34.87 2010-03-02 14:31:03.000 061 33328.64 239.05 2363.51 34.87 2010-03-02 14:31:04.000 061 33328.73 239.07 2363.48 34.87 2010-03-02 14:31:05.000 061 33328.69 239.04 2363.49 34.87 2010-03-02 14:31:06.000 061 33328.75 239.05 2363.51 34.87 2010-03-02 14:31:07.000 061 33328.74 239.02 2363.56 34.87 2010-03-02 14:31:08.000 061 33328.75 239.03 2363.45 34.87 2010-03-02 14:31:09.000 061 33328.74 239.07 2363.56 34.87 2010-03-02 14:31:10.000 061 33328.80 239.06 2363.53 34.87 2010-03-02 14:31:11.000 061 33328.68 239.04 2363.54 34.87 2010-03-02 14:31:12.000 061 33328.77 239.10 2363.59 34.87 2010-03-02 14:31:13.000 061 33328.73 239.05 2363.50 34.87 2010-03-02 14:31:14.000 061 33328.74 239.00 2363.46 34.87 2010-03-02 14:31:15.000 061 33328.71 238.97 2363.52 34.87 2010-03-02 14:31:16.000 061 33328.66 238.99 2363.46 34.87 2010-03-02 14:31:17.000 061 33328.70 239.02 2363.47 34.87 2010-03-02 14:31:18.000 061 33328.69 238.99 2363.60 34.87 2010-03-02 14:31:19.000 061 33328.71 238.98 2363.61 34.87 2010-03-02 14:31:20.000 061 33328.64 239.01 2363.49 34.87 2010-03-02 14:31:21.000 061 33328.68 239.00 2363.52 34.87 2010-03-02 14:31:22.000 061 33328.69 238.94 2363.53 34.87 2010-03-02 14:31:23.000 061 33328.67 238.94 2363.45 34.87 2010-03-02 14:31:24.000 061 33328.71 239.00 2363.50 34.87 2010-03-02 14:31:25.000 061 33328.61 238.97 2363.59 34.87 2010-03-02 14:31:26.000 061 33328.75 239.01 2363.59 34.87 2010-03-02 14:31:27.000 061 33328.71 238.96 2363.55 34.87 2010-03-02 14:31:28.000 061 33328.72 238.92 2363.52 34.87 2010-03-02 14:31:29.000 061 33328.63 238.95 2363.50 34.87 2010-03-02 14:31:30.000 061 33328.61 238.95 2363.51 34.87 2010-03-02 14:31:31.000 061 33328.65 238.94 2363.53 34.87 2010-03-02 14:31:32.000 061 33328.59 238.98 2363.61 34.87 2010-03-02 14:31:33.000 061 33328.58 238.93 2363.53 34.87 2010-03-02 14:31:34.000 061 33328.69 238.93 2363.52 34.87 2010-03-02 14:31:35.000 061 33328.64 238.94 2363.54 34.87 2010-03-02 14:31:36.000 061 33328.62 238.98 2363.59 34.87 2010-03-02 14:31:37.000 061 33328.61 238.94 2363.50 34.87 2010-03-02 14:31:38.000 061 33328.67 238.94 2363.55 34.87 2010-03-02 14:31:39.000 061 33328.58 238.94 2363.49 34.87 2010-03-02 14:31:40.000 061 33328.61 239.00 2363.59 34.87 2010-03-02 14:31:41.000 061 33328.55 239.01 2363.55 34.87 2010-03-02 14:31:42.000 061 33328.56 238.95 2363.64 34.87 2010-03-02 14:31:43.000 061 33328.56 238.98 2363.51 34.87 2010-03-02 14:31:44.000 061 33328.59 238.94 2363.52 34.87 2010-03-02 14:31:45.000 061 33328.43 238.95 2363.58 34.87 2010-03-02 14:31:46.000 061 33328.56 238.92 2363.51 34.87 2010-03-02 14:31:47.000 061 33328.58 238.92 2363.58 34.87 2010-03-02 14:31:48.000 061 33328.54 238.92 2363.66 34.87 2010-03-02 14:31:49.000 061 33328.53 239.00 2363.59 34.87 2010-03-02 14:31:50.000 061 33328.52 238.96 2363.55 34.87 2010-03-02 14:31:51.000 061 33328.44 238.99 2363.59 34.87 2010-03-02 14:31:52.000 061 33328.46 238.94 2363.57 34.87 2010-03-02 14:31:53.000 061 33328.47 238.97 2363.62 34.87 2010-03-02 14:31:54.000 061 33328.44 238.94 2363.63 34.87 2010-03-02 14:31:55.000 061 33328.42 238.98 2363.61 34.87 2010-03-02 14:31:56.000 061 33328.46 238.92 2363.55 34.87 2010-03-02 14:31:57.000 061 33328.42 238.96 2363.51 34.87 2010-03-02 14:31:58.000 061 33328.37 238.92 2363.59 34.87 2010-03-02 14:31:59.000 061 33328.28 238.91 2363.64 34.87 2010-03-02 14:32:00.000 061 33328.39 238.95 2363.61 34.87 2010-03-02 14:32:01.000 061 33328.36 238.91 2363.63 34.87 2010-03-02 14:32:02.000 061 33328.28 238.96 2363.61 34.87 2010-03-02 14:32:03.000 061 33328.40 238.99 2363.64 34.87 2010-03-02 14:32:04.000 061 33328.46 238.95 2363.53 34.87 2010-03-02 14:32:05.000 061 33328.37 238.92 2363.61 34.87 2010-03-02 14:32:06.000 061 33328.35 238.96 2363.58 34.87 2010-03-02 14:32:07.000 061 33328.31 238.96 2363.59 34.87 2010-03-02 14:32:08.000 061 33328.25 238.94 2363.64 34.87 2010-03-02 14:32:09.000 061 33328.23 238.95 2363.66 34.87 2010-03-02 14:32:10.000 061 33328.35 238.96 2363.68 34.87 2010-03-02 14:32:11.000 061 33328.27 238.98 2363.72 34.87 2010-03-02 14:32:12.000 061 33328.24 238.94 2363.64 34.87 2010-03-02 14:32:13.000 061 33328.22 238.92 2363.71 34.87 2010-03-02 14:32:14.000 061 33328.18 238.95 2363.65 34.87 2010-03-02 14:32:15.000 061 33328.18 239.00 2363.65 34.87 2010-03-02 14:32:16.000 061 33328.31 238.99 2363.61 34.87 2010-03-02 14:32:17.000 061 33328.25 238.97 2363.60 34.87 2010-03-02 14:32:18.000 061 33328.21 238.94 2363.75 34.87 2010-03-02 14:32:19.000 061 33328.11 238.93 2363.66 34.87 2010-03-02 14:32:20.000 061 33328.12 239.00 2363.64 34.87 2010-03-02 14:32:21.000 061 33328.15 238.99 2363.82 34.87 2010-03-02 14:32:22.000 061 33328.10 239.00 2363.75 34.87 2010-03-02 14:32:23.000 061 33328.14 238.96 2363.77 34.87 2010-03-02 14:32:24.000 061 33328.08 239.03 2363.76 34.87 2010-03-02 14:32:25.000 061 33328.05 239.03 2363.74 34.87 2010-03-02 14:32:26.000 061 33328.15 239.03 2363.75 34.87 2010-03-02 14:32:27.000 061 33328.03 239.03 2363.80 34.87 2010-03-02 14:32:28.000 061 33328.04 239.02 2363.77 34.87 2010-03-02 14:32:29.000 061 33328.11 239.01 2363.78 34.87 2010-03-02 14:32:30.000 061 33327.98 239.03 2363.82 34.87 2010-03-02 14:32:31.000 061 33327.97 239.05 2363.73 34.87 2010-03-02 14:32:32.000 061 33327.90 239.07 2363.75 34.87 2010-03-02 14:32:33.000 061 33327.95 239.10 2363.79 34.87 2010-03-02 14:32:34.000 061 33327.86 239.12 2363.74 34.87 2010-03-02 14:32:35.000 061 33327.96 239.12 2363.81 34.87 2010-03-02 14:32:36.000 061 33327.84 239.11 2363.82 34.87 2010-03-02 14:32:37.000 061 33327.86 239.12 2363.85 34.87 2010-03-02 14:32:38.000 061 33327.84 239.07 2363.85 34.87 2010-03-02 14:32:39.000 061 33327.87 239.13 2363.91 34.87 2010-03-02 14:32:40.000 061 33327.82 239.09 2363.96 34.87 2010-03-02 14:32:41.000 061 33327.84 239.11 2363.90 34.87 2010-03-02 14:32:42.000 061 33327.74 239.11 2363.97 34.87 2010-03-02 14:32:43.000 061 33327.90 239.10 2363.89 34.87 2010-03-02 14:32:44.000 061 33327.82 239.13 2363.86 34.87 2010-03-02 14:32:45.000 061 33327.75 239.14 2364.05 34.87 2010-03-02 14:32:46.000 061 33327.73 239.09 2363.86 34.87 2010-03-02 14:32:47.000 061 33327.76 239.08 2363.95 34.87 2010-03-02 14:32:48.000 061 33327.74 239.12 2363.99 34.87 2010-03-02 14:32:49.000 061 33327.66 239.14 2363.98 34.87 2010-03-02 14:32:50.000 061 33327.66 239.13 2363.97 34.87 2010-03-02 14:32:51.000 061 33327.63 239.11 2363.93 34.87 2010-03-02 14:32:52.000 061 33327.73 239.11 2363.93 34.87 2010-03-02 14:32:53.000 061 33327.63 239.11 2363.95 34.87 2010-03-02 14:32:54.000 061 33327.64 239.11 2364.02 34.87 2010-03-02 14:32:55.000 061 33327.63 239.15 2364.02 34.87 2010-03-02 14:32:56.000 061 33327.57 239.09 2363.98 34.87 2010-03-02 14:32:57.000 061 33327.66 239.13 2364.08 34.87 2010-03-02 14:32:58.000 061 33327.64 239.08 2364.00 34.87 2010-03-02 14:32:59.000 061 33327.57 239.10 2364.09 34.87 2010-03-02 14:33:00.000 061 33327.64 239.12 2364.09 34.87 2010-03-02 14:33:01.000 061 33327.57 239.15 2364.07 34.87 2010-03-02 14:33:02.000 061 33327.54 239.03 2364.11 34.87 2010-03-02 14:33:03.000 061 33327.47 239.13 2364.05 34.87 2010-03-02 14:33:04.000 061 33327.61 239.15 2364.00 34.87 2010-03-02 14:33:05.000 061 33327.54 239.09 2364.05 34.87 2010-03-02 14:33:06.000 061 33327.46 239.09 2364.14 34.87 2010-03-02 14:33:07.000 061 33327.56 239.07 2364.10 34.87 2010-03-02 14:33:08.000 061 33327.47 239.06 2364.07 34.87 2010-03-02 14:33:09.000 061 33327.52 239.08 2364.15 34.87 2010-03-02 14:33:10.000 061 33327.39 239.05 2364.08 34.87 2010-03-02 14:33:11.000 061 33327.45 239.05 2364.09 34.87 2010-03-02 14:33:12.000 061 33327.50 239.04 2364.11 34.87 2010-03-02 14:33:13.000 061 33327.41 239.03 2364.14 34.87 2010-03-02 14:33:14.000 061 33327.44 239.06 2364.16 34.87 2010-03-02 14:33:15.000 061 33327.45 239.01 2364.10 34.87 2010-03-02 14:33:16.000 061 33327.52 239.01 2364.22 34.87 2010-03-02 14:33:17.000 061 33327.43 239.03 2364.18 34.87 2010-03-02 14:33:18.000 061 33327.44 239.06 2364.14 34.87 2010-03-02 14:33:19.000 061 33327.42 239.05 2364.15 34.87 2010-03-02 14:33:20.000 061 33327.50 239.03 2364.18 34.87 2010-03-02 14:33:21.000 061 33327.42 239.00 2364.16 34.87 2010-03-02 14:33:22.000 061 33327.38 239.03 2364.11 34.87 2010-03-02 14:33:23.000 061 33327.41 239.01 2364.09 34.87 2010-03-02 14:33:24.000 061 33327.41 239.00 2364.15 34.87 2010-03-02 14:33:25.000 061 33327.38 239.01 2364.14 34.87 2010-03-02 14:33:26.000 061 33327.39 239.04 2364.10 34.87 2010-03-02 14:33:27.000 061 33327.45 238.98 2364.18 34.87 2010-03-02 14:33:28.000 061 33327.44 238.98 2364.21 34.87 2010-03-02 14:33:29.000 061 33327.37 238.98 2364.20 34.87 2010-03-02 14:33:30.000 061 33327.41 238.99 2364.24 34.87 2010-03-02 14:33:31.000 061 33327.44 239.01 2364.28 34.87 2010-03-02 14:33:32.000 061 33327.43 238.99 2364.27 34.87 2010-03-02 14:33:33.000 061 33327.46 238.99 2364.15 34.87 2010-03-02 14:33:34.000 061 33327.35 238.96 2364.24 34.87 2010-03-02 14:33:35.000 061 33327.35 238.93 2364.27 34.87 2010-03-02 14:33:36.000 061 33327.37 238.95 2364.27 34.87 2010-03-02 14:33:37.000 061 33327.34 238.98 2364.22 34.87 2010-03-02 14:33:38.000 061 33327.44 238.94 2364.22 34.87 2010-03-02 14:33:39.000 061 33327.33 238.96 2364.26 34.87 2010-03-02 14:33:40.000 061 33327.40 238.93 2364.26 34.87 2010-03-02 14:33:41.000 061 33327.39 238.94 2364.24 34.87 2010-03-02 14:33:42.000 061 33327.34 238.94 2364.20 34.87 2010-03-02 14:33:43.000 061 33327.40 238.93 2364.16 34.87 2010-03-02 14:33:44.000 061 33327.34 238.96 2364.28 34.87 2010-03-02 14:33:45.000 061 33327.31 238.97 2364.20 34.87 2010-03-02 14:33:46.000 061 33327.33 238.98 2364.19 34.87 2010-03-02 14:33:47.000 061 33327.31 238.95 2364.18 34.87 2010-03-02 14:33:48.000 061 33327.36 238.94 2364.21 34.87 2010-03-02 14:33:49.000 061 33327.40 238.98 2364.21 34.87 2010-03-02 14:33:50.000 061 33327.28 238.90 2364.23 34.87 2010-03-02 14:33:51.000 061 33327.38 238.91 2364.28 34.87 2010-03-02 14:33:52.000 061 33327.37 238.92 2364.24 34.87 2010-03-02 14:33:53.000 061 33327.28 238.92 2364.24 34.87 2010-03-02 14:33:54.000 061 33327.34 238.88 2364.25 34.87 2010-03-02 14:33:55.000 061 33327.29 238.93 2364.20 34.87 2010-03-02 14:33:56.000 061 33327.25 238.88 2364.34 34.87 2010-03-02 14:33:57.000 061 33327.31 238.92 2364.33 34.87 2010-03-02 14:33:58.000 061 33327.31 238.91 2364.34 34.87 2010-03-02 14:33:59.000 061 33327.25 238.92 2364.32 34.87 2010-03-02 14:34:00.000 061 33327.19 238.96 2364.35 34.87 2010-03-02 14:34:01.000 061 33327.26 238.92 2364.27 34.87 2010-03-02 14:34:02.000 061 33327.22 238.92 2364.28 34.87 2010-03-02 14:34:03.000 061 33327.21 238.93 2364.24 34.87 2010-03-02 14:34:04.000 061 33327.24 238.84 2364.31 34.87 2010-03-02 14:34:05.000 061 33327.22 238.87 2364.34 34.87 2010-03-02 14:34:06.000 061 33327.22 238.87 2364.26 34.87 2010-03-02 14:34:07.000 061 33327.19 238.86 2364.29 34.87 2010-03-02 14:34:08.000 061 33327.05 238.87 2364.31 34.87 2010-03-02 14:34:09.000 061 33327.29 238.87 2364.30 34.87 2010-03-02 14:34:10.000 061 33327.24 238.87 2364.30 34.87 2010-03-02 14:34:11.000 061 33327.22 238.87 2364.31 34.87 2010-03-02 14:34:12.000 061 33327.13 238.90 2364.22 34.87 2010-03-02 14:34:13.000 061 33327.10 238.87 2364.22 34.87 2010-03-02 14:34:14.000 061 33327.25 238.92 2364.14 34.87 2010-03-02 14:34:15.000 061 33327.14 238.86 2364.27 34.87 2010-03-02 14:34:16.000 061 33327.17 238.84 2364.28 34.87 2010-03-02 14:34:17.000 061 33327.07 238.85 2364.22 34.87 2010-03-02 14:34:18.000 061 33327.15 238.82 2364.30 34.87 2010-03-02 14:34:19.000 061 33327.09 238.85 2364.30 34.87 2010-03-02 14:34:20.000 061 33327.00 238.89 2364.28 34.87 2010-03-02 14:34:21.000 061 33327.17 238.89 2364.18 34.87 2010-03-02 14:34:22.000 061 33327.06 238.86 2364.26 34.87 2010-03-02 14:34:23.000 061 33327.07 238.88 2364.20 34.87 2010-03-02 14:34:24.000 061 33326.99 238.83 2364.42 34.87 2010-03-02 14:34:25.000 061 33327.09 238.89 2364.22 34.87 2010-03-02 14:34:26.000 061 33327.00 238.88 2364.36 34.87 2010-03-02 14:34:27.000 061 33326.88 238.86 2364.18 34.87 2010-03-02 14:34:28.000 061 33326.90 238.91 2364.37 34.87 2010-03-02 14:34:29.000 061 33326.91 238.90 2364.33 34.87 2010-03-02 14:34:30.000 061 33326.89 238.89 2364.27 34.87 2010-03-02 14:34:31.000 061 33326.87 238.87 2364.30 34.87 2010-03-02 14:34:32.000 061 33326.89 238.92 2364.30 34.87 2010-03-02 14:34:33.000 061 33326.79 238.88 2364.28 34.87 2010-03-02 14:34:34.000 061 33326.91 238.91 2364.31 34.87 2010-03-02 14:34:35.000 061 33326.81 238.90 2364.36 34.87 2010-03-02 14:34:36.000 061 33326.84 238.90 2364.36 34.87 2010-03-02 14:34:37.000 061 33326.81 238.91 2364.36 34.87 2010-03-02 14:34:38.000 061 33326.75 238.91 2364.38 34.87 2010-03-02 14:34:39.000 061 33326.76 238.88 2364.34 34.87 2010-03-02 14:34:40.000 061 33326.73 238.93 2364.43 34.87 2010-03-02 14:34:41.000 061 33326.76 238.94 2364.46 34.87 2010-03-02 14:34:42.000 061 33326.74 238.87 2364.37 34.87 2010-03-02 14:34:43.000 061 33326.71 238.90 2364.35 34.87 2010-03-02 14:34:44.000 061 33326.70 238.91 2364.35 34.87 2010-03-02 14:34:45.000 061 33326.74 238.89 2364.46 34.87 2010-03-02 14:34:46.000 061 33326.64 238.90 2364.37 34.87 2010-03-02 14:34:47.000 061 33326.61 238.90 2364.40 34.87 2010-03-02 14:34:48.000 061 33326.66 238.91 2364.45 34.87 2010-03-02 14:34:49.000 061 33326.60 238.90 2364.41 34.87 2010-03-02 14:34:50.000 061 33326.66 238.91 2364.41 34.87 2010-03-02 14:34:51.000 061 33326.68 238.90 2364.47 34.87 2010-03-02 14:34:52.000 061 33326.72 238.94 2364.46 34.87 2010-03-02 14:34:53.000 061 33326.57 238.94 2364.46 34.87 2010-03-02 14:34:54.000 061 33326.66 238.92 2364.51 34.87 2010-03-02 14:34:55.000 061 33326.63 238.92 2364.47 34.87 2010-03-02 14:34:56.000 061 33326.66 238.92 2364.48 34.87 2010-03-02 14:34:57.000 061 33326.57 238.95 2364.51 34.87 2010-03-02 14:34:58.000 061 33326.60 238.93 2364.52 34.87 2010-03-02 14:34:59.000 061 33326.63 238.95 2364.53 34.87 2010-03-02 14:35:00.000 061 33326.47 238.91 2364.55 34.87 2010-03-02 14:35:01.000 061 33326.58 238.91 2364.46 34.87 2010-03-02 14:35:02.000 061 33326.47 238.94 2364.56 34.87 2010-03-02 14:35:03.000 061 33326.48 238.98 2364.54 34.87 2010-03-02 14:35:04.000 061 33326.48 238.94 2364.59 34.87 2010-03-02 14:35:05.000 061 33326.47 238.93 2364.61 34.87 2010-03-02 14:35:06.000 061 33326.46 238.89 2364.55 34.87 2010-03-02 14:35:07.000 061 33326.55 238.96 2364.59 34.87 2010-03-02 14:35:08.000 061 33326.48 238.93 2364.59 34.87 2010-03-02 14:35:09.000 061 33326.48 238.92 2364.62 34.87 2010-03-02 14:35:10.000 061 33326.31 238.92 2364.64 34.87 2010-03-02 14:35:11.000 061 33326.36 238.92 2364.60 34.87 2010-03-02 14:35:12.000 061 33326.41 238.99 2364.65 34.87 2010-03-02 14:35:13.000 061 33326.31 238.97 2364.68 34.87 2010-03-02 14:35:14.000 061 33326.38 238.96 2364.61 34.87 2010-03-02 14:35:15.000 061 33326.35 239.01 2364.58 34.87 2010-03-02 14:35:16.000 061 33326.26 239.01 2364.59 34.87 2010-03-02 14:35:17.000 061 33326.31 238.98 2364.61 34.87 2010-03-02 14:35:18.000 061 33326.30 238.96 2364.70 34.87 2010-03-02 14:35:19.000 061 33326.32 238.97 2364.70 34.87 2010-03-02 14:35:20.000 061 33326.21 239.02 2364.65 34.87 2010-03-02 14:35:21.000 061 33326.26 239.00 2364.68 34.87 2010-03-02 14:35:22.000 061 33326.21 238.99 2364.67 34.87 2010-03-02 14:35:23.000 061 33326.13 238.98 2364.63 34.87 2010-03-02 14:35:24.000 061 33326.20 239.03 2364.77 34.87 2010-03-02 14:35:25.000 061 33326.22 238.96 2364.68 34.87 2010-03-02 14:35:26.000 061 33326.16 238.97 2364.80 34.87 2010-03-02 14:35:27.000 061 33326.09 239.03 2364.66 34.87 2010-03-02 14:35:28.000 061 33326.10 238.98 2364.76 34.87 2010-03-02 14:35:29.000 061 33326.03 239.00 2364.76 34.87 2010-03-02 14:35:30.000 061 33325.98 239.02 2364.77 34.87 2010-03-02 14:35:31.000 061 33326.04 238.98 2364.80 34.87 2010-03-02 14:35:32.000 061 33326.00 238.95 2364.82 34.87 2010-03-02 14:35:33.000 061 33325.96 239.00 2364.78 34.87 2010-03-02 14:35:34.000 061 33326.05 239.01 2364.86 34.87 2010-03-02 14:35:35.000 061 33326.00 238.99 2364.78 34.87 2010-03-02 14:35:36.000 061 33326.04 238.98 2364.84 34.87 2010-03-02 14:35:37.000 061 33325.98 239.03 2364.78 34.87 2010-03-02 14:35:38.000 061 33325.97 239.01 2364.87 34.87 2010-03-02 14:35:39.000 061 33325.91 239.01 2364.78 34.87 2010-03-02 14:35:40.000 061 33326.00 239.03 2364.87 34.87 2010-03-02 14:35:41.000 061 33325.89 239.00 2364.78 34.87 2010-03-02 14:35:42.000 061 33325.92 239.07 2364.83 34.87 2010-03-02 14:35:43.000 061 33325.88 239.05 2364.91 34.87 2010-03-02 14:35:44.000 061 33325.82 239.06 2364.85 34.87 2010-03-02 14:35:45.000 061 33325.89 239.06 2364.83 34.87 2010-03-02 14:35:46.000 061 33325.77 239.04 2364.94 34.87 2010-03-02 14:35:47.000 061 33325.86 239.03 2364.83 34.87 2010-03-02 14:35:48.000 061 33325.87 239.06 2364.90 34.87 2010-03-02 14:35:49.000 061 33325.79 239.03 2364.81 34.87 2010-03-02 14:35:50.000 061 33325.75 239.01 2364.87 34.87 2010-03-02 14:35:51.000 061 33325.74 239.06 2364.82 34.87 2010-03-02 14:35:52.000 061 33325.84 239.04 2364.84 34.87 2010-03-02 14:35:53.000 061 33325.70 239.03 2364.82 34.87 2010-03-02 14:35:54.000 061 33325.73 239.03 2364.92 34.87 2010-03-02 14:35:55.000 061 33325.82 239.02 2364.86 34.87 2010-03-02 14:35:56.000 061 33325.79 239.01 2364.83 34.87 2010-03-02 14:35:57.000 061 33325.80 238.98 2364.89 34.87 2010-03-02 14:35:58.000 061 33325.72 238.96 2364.98 34.87 2010-03-02 14:35:59.000 061 33325.78 239.02 2364.93 34.87 2010-03-02 14:36:00.000 061 33325.67 238.94 2364.95 34.87 2010-03-02 14:36:01.000 061 33325.67 238.98 2364.97 34.87 2010-03-02 14:36:02.000 061 33325.73 238.97 2364.96 34.87 2010-03-02 14:36:03.000 061 33325.59 238.92 2364.99 34.87 2010-03-02 14:36:04.000 061 33325.78 238.90 2365.03 34.87 2010-03-02 14:36:05.000 061 33325.67 238.92 2364.98 34.87 2010-03-02 14:36:06.000 061 33325.70 238.96 2364.94 34.87 2010-03-02 14:36:07.000 061 33325.67 238.94 2365.03 34.87 2010-03-02 14:36:08.000 061 33325.66 238.93 2364.90 34.87 2010-03-02 14:36:09.000 061 33325.75 238.94 2364.99 34.87 2010-03-02 14:36:10.000 061 33325.66 238.94 2364.99 34.87 2010-03-02 14:36:11.000 061 33325.75 238.94 2365.01 34.87 2010-03-02 14:36:12.000 061 33325.66 238.91 2364.94 34.87 2010-03-02 14:36:13.000 061 33325.70 238.90 2364.96 34.87 2010-03-02 14:36:14.000 061 33325.67 238.90 2364.94 34.87 2010-03-02 14:36:15.000 061 33325.69 238.89 2364.96 34.87 2010-03-02 14:36:16.000 061 33325.63 238.89 2364.92 34.87 2010-03-02 14:36:17.000 061 33325.59 238.87 2364.98 34.87 2010-03-02 14:36:18.000 061 33325.70 238.89 2365.05 34.87 2010-03-02 14:36:19.000 061 33325.69 238.86 2364.98 34.87 2010-03-02 14:36:20.000 061 33325.55 238.90 2365.00 34.87 2010-03-02 14:36:21.000 061 33325.61 238.91 2365.01 34.87 2010-03-02 14:36:22.000 061 33325.69 238.88 2365.02 34.87 2010-03-02 14:36:23.000 061 33325.66 238.88 2365.11 34.87 2010-03-02 14:36:24.000 061 33325.66 238.90 2365.09 34.87 2010-03-02 14:36:25.000 061 33325.64 238.88 2365.04 34.87 2010-03-02 14:36:26.000 061 33325.57 238.87 2364.93 34.87 2010-03-02 14:36:27.000 061 33325.57 238.91 2365.09 34.87 2010-03-02 14:36:28.000 061 33325.58 238.91 2365.06 34.87 2010-03-02 14:36:29.000 061 33325.60 238.90 2365.09 34.87 2010-03-02 14:36:30.000 061 33325.56 238.93 2365.09 34.87 2010-03-02 14:36:31.000 061 33325.53 238.93 2365.05 34.87 2010-03-02 14:36:32.000 061 33325.60 238.91 2365.06 34.87 2010-03-02 14:36:33.000 061 33325.55 238.95 2365.07 34.87 2010-03-02 14:36:34.000 061 33325.55 238.92 2365.08 34.87 2010-03-02 14:36:35.000 061 33325.54 238.92 2365.08 34.87 2010-03-02 14:36:36.000 061 33325.56 238.91 2365.11 34.87 2010-03-02 14:36:37.000 061 33325.46 238.90 2365.15 34.87 2010-03-02 14:36:38.000 061 33325.48 238.91 2365.08 34.87 2010-03-02 14:36:39.000 061 33325.49 238.90 2365.09 34.87 2010-03-02 14:36:40.000 061 33325.51 238.91 2365.11 34.87 2010-03-02 14:36:41.000 061 33325.43 238.90 2365.12 34.87 2010-03-02 14:36:42.000 061 33325.50 238.92 2365.14 34.87 2010-03-02 14:36:43.000 061 33325.46 238.93 2365.10 34.87 2010-03-02 14:36:44.000 061 33325.55 238.91 2365.13 34.87 2010-03-02 14:36:45.000 061 33325.38 238.95 2365.14 34.87 2010-03-02 14:36:46.000 061 33325.45 238.92 2365.08 34.87 2010-03-02 14:36:47.000 061 33325.40 238.92 2365.13 34.87 2010-03-02 14:36:48.000 061 33325.40 238.96 2365.25 34.87 2010-03-02 14:36:49.000 061 33325.36 238.96 2365.12 34.87 2010-03-02 14:36:50.000 061 33325.42 238.94 2365.10 34.87 2010-03-02 14:36:51.000 061 33325.35 239.03 2365.17 34.87 2010-03-02 14:36:52.000 061 33325.30 238.96 2365.19 34.87 2010-03-02 14:36:53.000 061 33325.35 238.95 2365.21 34.87 2010-03-02 14:36:54.000 061 33325.32 238.96 2365.20 34.87 2010-03-02 14:36:55.000 061 33325.23 238.97 2365.22 34.87 2010-03-02 14:36:56.000 061 33325.24 238.93 2365.17 34.87 2010-03-02 14:36:57.000 061 33325.30 239.00 2365.15 34.87 2010-03-02 14:36:58.000 061 33325.22 238.95 2365.23 34.87 2010-03-02 14:36:59.000 061 33325.20 238.95 2365.18 34.87 2010-03-02 14:37:00.000 061 33325.14 238.97 2365.25 34.87 2010-03-02 14:37:01.000 061 33325.21 238.99 2365.24 34.87 2010-03-02 14:37:02.000 061 33325.13 239.04 2365.17 34.87 2010-03-02 14:37:03.000 061 33325.30 238.98 2365.16 34.87 2010-03-02 14:37:04.000 061 33325.02 238.96 2365.29 34.87 2010-03-02 14:37:05.000 061 33325.15 239.00 2365.26 34.87 2010-03-02 14:37:06.000 061 33325.15 239.00 2365.20 34.87 2010-03-02 14:37:07.000 061 33325.09 239.01 2365.21 34.87 2010-03-02 14:37:08.000 061 33325.10 239.03 2365.17 34.87 2010-03-02 14:37:09.000 061 33325.05 239.02 2365.15 34.87 2010-03-02 14:37:10.000 061 33325.15 239.09 2365.22 34.87 2010-03-02 14:37:11.000 061 33325.06 239.07 2365.22 34.87 2010-03-02 14:37:12.000 061 33325.11 239.04 2365.23 34.87 2010-03-02 14:37:13.000 061 33325.12 239.02 2365.29 34.87 2010-03-02 14:37:14.000 061 33325.01 239.04 2365.22 34.87 2010-03-02 14:37:15.000 061 33325.01 239.04 2365.26 34.87 2010-03-02 14:37:16.000 061 33325.06 239.04 2365.26 34.87 2010-03-02 14:37:17.000 061 33325.01 239.06 2365.26 34.87 2010-03-02 14:37:18.000 061 33325.04 239.06 2365.30 34.87 2010-03-02 14:37:19.000 061 33325.01 239.03 2365.16 34.87 2010-03-02 14:37:20.000 061 33324.96 239.04 2365.23 34.87 2010-03-02 14:37:21.000 061 33325.05 239.04 2365.25 34.87 2010-03-02 14:37:22.000 061 33324.98 239.10 2365.26 34.87 2010-03-02 14:37:23.000 061 33324.85 239.04 2365.33 34.87 2010-03-02 14:37:24.000 061 33325.00 239.04 2365.30 34.87 2010-03-02 14:37:25.000 061 33324.90 239.03 2365.38 34.87 2010-03-02 14:37:26.000 061 33324.89 239.03 2365.36 34.87 2010-03-02 14:37:27.000 061 33324.86 239.04 2365.30 34.87 2010-03-02 14:37:28.000 061 33324.88 239.03 2365.32 34.87 2010-03-02 14:37:29.000 061 33324.79 239.07 2365.31 34.87 2010-03-02 14:37:30.000 061 33324.77 239.06 2365.30 34.87 2010-03-02 14:37:31.000 061 33324.83 239.09 2365.37 34.87 2010-03-02 14:37:32.000 061 33324.75 239.04 2365.43 34.87 2010-03-02 14:37:33.000 061 33324.83 239.07 2365.39 34.87 2010-03-02 14:37:34.000 061 33324.74 239.02 2365.42 34.87 2010-03-02 14:37:35.000 061 33324.77 239.01 2365.39 34.87 2010-03-02 14:37:36.000 061 33324.68 239.06 2365.42 34.87 2010-03-02 14:37:37.000 061 33324.74 239.08 2365.39 34.87 2010-03-02 14:37:38.000 061 33324.64 239.10 2365.43 34.87 2010-03-02 14:37:39.000 061 33324.67 239.11 2365.45 34.87 2010-03-02 14:37:40.000 061 33324.67 239.16 2365.42 34.87 2010-03-02 14:37:41.000 061 33324.57 239.15 2365.46 34.87 2010-03-02 14:37:42.000 061 33324.64 239.11 2365.50 34.87 2010-03-02 14:37:43.000 061 33324.60 239.12 2365.49 34.87 2010-03-02 14:37:44.000 061 33324.55 239.13 2365.50 34.87 2010-03-02 14:37:45.000 061 33324.63 239.12 2365.47 34.87 2010-03-02 14:37:46.000 061 33324.53 239.11 2365.49 34.87 2010-03-02 14:37:47.000 061 33324.45 239.11 2365.51 34.87 2010-03-02 14:37:48.000 061 33324.43 239.13 2365.49 34.87 2010-03-02 14:37:49.000 061 33324.48 239.11 2365.53 34.87 2010-03-02 14:37:50.000 061 33324.39 239.16 2365.55 34.87 2010-03-02 14:37:51.000 061 33324.40 239.15 2365.56 34.87 2010-03-02 14:37:52.000 061 33324.27 239.19 2365.48 34.87 2010-03-02 14:37:53.000 061 33324.26 239.14 2365.50 34.87 2010-03-02 14:37:54.000 061 33324.32 239.18 2365.53 34.87 2010-03-02 14:37:55.000 061 33324.33 239.20 2365.64 34.87 2010-03-02 14:37:56.000 061 33324.33 239.21 2365.61 34.87 2010-03-02 14:37:57.000 061 33324.25 239.22 2365.66 34.87 2010-03-02 14:37:58.000 061 33324.33 239.20 2365.66 34.87 2010-03-02 14:37:59.000 061 33324.17 239.18 2365.58 34.87 2010-03-02 14:38:00.000 061 33324.18 239.24 2365.70 34.87 2010-03-02 14:38:01.000 061 33324.14 239.30 2365.68 34.87 2010-03-02 14:38:02.000 061 33324.19 239.25 2365.66 34.87 2010-03-02 14:38:03.000 061 33324.12 239.25 2365.70 34.87 2010-03-02 14:38:04.000 061 33324.08 239.31 2365.67 34.87 2010-03-02 14:38:05.000 061 33324.05 239.26 2365.67 34.87 2010-03-02 14:38:06.000 061 33324.02 239.29 2365.77 34.87 2010-03-02 14:38:07.000 061 33324.12 239.30 2365.69 34.87 2010-03-02 14:38:08.000 061 33324.11 239.28 2365.77 34.87 2010-03-02 14:38:09.000 061 33323.99 239.29 2365.83 34.87 2010-03-02 14:38:10.000 061 33324.00 239.34 2365.76 34.87 2010-03-02 14:38:11.000 061 33323.94 239.35 2365.74 34.87 2010-03-02 14:38:12.000 061 33323.93 239.34 2365.83 34.87 2010-03-02 14:38:13.000 061 33323.87 239.42 2365.83 34.87 2010-03-02 14:38:14.000 061 33323.87 239.38 2365.89 34.87 2010-03-02 14:38:15.000 061 33323.84 239.37 2365.91 34.87 2010-03-02 14:38:16.000 061 33323.92 239.39 2365.85 34.87 2010-03-02 14:38:17.000 061 33323.88 239.37 2365.89 34.87 2010-03-02 14:38:18.000 061 33323.83 239.34 2365.89 34.87 2010-03-02 14:38:19.000 061 33323.83 239.38 2365.86 34.87 2010-03-02 14:38:20.000 061 33323.69 239.40 2365.90 34.87 2010-03-02 14:38:21.000 061 33323.78 239.40 2365.93 34.87 2010-03-02 14:38:22.000 061 33323.77 239.39 2365.98 34.87 2010-03-02 14:38:23.000 061 33323.73 239.38 2365.96 34.87 2010-03-02 14:38:24.000 061 33323.69 239.46 2365.99 34.87 2010-03-02 14:38:25.000 061 33323.69 239.39 2365.94 34.87 2010-03-02 14:38:26.000 061 33323.69 239.40 2365.85 34.87 2010-03-02 14:38:27.000 061 33323.57 239.42 2365.95 34.87 2010-03-02 14:38:28.000 061 33323.59 239.43 2365.99 34.87 2010-03-02 14:38:29.000 061 33323.53 239.43 2366.00 34.87 2010-03-02 14:38:30.000 061 33323.54 239.45 2365.97 34.87 2010-03-02 14:38:31.000 061 33323.46 239.44 2366.08 34.87 2010-03-02 14:38:32.000 061 33323.48 239.47 2366.01 34.87 2010-03-02 14:38:33.000 061 33323.47 239.47 2366.08 34.87 2010-03-02 14:38:34.000 061 33323.59 239.45 2366.11 34.87 2010-03-02 14:38:35.000 061 33323.44 239.43 2366.12 34.87 2010-03-02 14:38:36.000 061 33323.45 239.45 2366.11 34.87 2010-03-02 14:38:37.000 061 33323.49 239.45 2366.09 34.87 2010-03-02 14:38:38.000 061 33323.44 239.50 2366.13 34.87 2010-03-02 14:38:39.000 061 33323.46 239.50 2366.10 34.87 2010-03-02 14:38:40.000 061 33323.38 239.54 2366.13 34.87 2010-03-02 14:38:41.000 061 33323.43 239.49 2366.09 34.87 2010-03-02 14:38:42.000 061 33323.42 239.45 2366.10 34.87 2010-03-02 14:38:43.000 061 33323.33 239.47 2366.22 34.87 2010-03-02 14:38:44.000 061 33323.42 239.46 2366.15 34.87 2010-03-02 14:38:45.000 061 33323.28 239.51 2366.17 34.87 2010-03-02 14:38:46.000 061 33323.24 239.49 2366.18 34.87 2010-03-02 14:38:47.000 061 33323.36 239.47 2366.18 34.87 2010-03-02 14:38:48.000 061 33323.32 239.51 2366.16 34.87 2010-03-02 14:38:49.000 061 33323.19 239.51 2366.23 34.87 2010-03-02 14:38:50.000 061 33323.20 239.50 2366.20 34.87 2010-03-02 14:38:51.000 061 33323.21 239.53 2366.19 34.87 2010-03-02 14:38:52.000 061 33323.17 239.57 2366.24 34.87 2010-03-02 14:38:53.000 061 33323.16 239.55 2366.30 34.87 2010-03-02 14:38:54.000 061 33323.19 239.53 2366.30 34.87 2010-03-02 14:38:55.000 061 33323.11 239.57 2366.33 34.87 2010-03-02 14:38:56.000 061 33323.10 239.60 2366.31 34.87 2010-03-02 14:38:57.000 061 33323.14 239.56 2366.34 34.87 2010-03-02 14:38:58.000 061 33323.03 239.53 2366.35 34.87 2010-03-02 14:38:59.000 061 33323.07 239.56 2366.35 34.87 2010-03-02 14:39:00.000 061 33323.07 239.59 2366.25 34.87 2010-03-02 14:39:01.000 061 33323.10 239.67 2366.29 34.87 2010-03-02 14:39:02.000 061 33323.00 239.64 2366.29 34.87 2010-03-02 14:39:03.000 061 33323.02 239.63 2366.36 34.87 2010-03-02 14:39:04.000 061 33322.96 239.67 2366.39 34.87 2010-03-02 14:39:05.000 061 33322.97 239.67 2366.44 34.87 2010-03-02 14:39:06.000 061 33322.99 239.62 2366.36 34.87 2010-03-02 14:39:07.000 061 33322.91 239.66 2366.39 34.87 2010-03-02 14:39:08.000 061 33322.75 239.65 2366.40 34.87 2010-03-02 14:39:09.000 061 33322.95 239.62 2366.39 34.87 2010-03-02 14:39:10.000 061 33322.90 239.67 2366.41 34.87 2010-03-02 14:39:11.000 061 33322.81 239.68 2366.38 34.87 2010-03-02 14:39:12.000 061 33322.84 239.71 2366.39 34.87 2010-03-02 14:39:13.000 061 33322.84 239.72 2366.44 34.87 2010-03-02 14:39:14.000 061 33322.79 239.71 2366.45 34.87 2010-03-02 14:39:15.000 061 33322.85 239.74 2366.41 34.87 2010-03-02 14:39:16.000 061 33322.71 239.73 2366.49 34.87 2010-03-02 14:39:17.000 061 33322.73 239.77 2366.51 34.87 2010-03-02 14:39:18.000 061 33322.75 239.76 2366.46 34.87 2010-03-02 14:39:19.000 061 33322.78 239.72 2366.44 34.87 2010-03-02 14:39:20.000 061 33322.69 239.79 2366.52 34.87 2010-03-02 14:39:21.000 061 33322.72 239.76 2366.45 34.87 2010-03-02 14:39:22.000 061 33322.68 239.81 2366.54 34.87 2010-03-02 14:39:23.000 061 33322.62 239.78 2366.55 34.87 2010-03-02 14:39:24.000 061 33322.72 239.80 2366.53 34.87 2010-03-02 14:39:25.000 061 33322.69 239.77 2366.58 34.87 2010-03-02 14:39:26.000 061 33322.51 239.83 2366.60 34.87 2010-03-02 14:39:27.000 061 33322.63 239.80 2366.56 34.87 2010-03-02 14:39:28.000 061 33322.51 239.78 2366.64 34.87 2010-03-02 14:39:29.000 061 33322.49 239.76 2366.64 34.87 2010-03-02 14:39:30.000 061 33322.50 239.81 2366.62 34.87 2010-03-02 14:39:31.000 061 33322.51 239.83 2366.62 34.87 2010-03-02 14:39:32.000 061 33322.50 239.84 2366.67 34.87 2010-03-02 14:39:33.000 061 33322.50 239.85 2366.63 34.87 2010-03-02 14:39:34.000 061 33322.35 239.84 2366.70 34.87 2010-03-02 14:39:35.000 061 33322.41 239.86 2366.61 34.87 2010-03-02 14:39:36.000 061 33322.43 239.87 2366.68 34.87 2010-03-02 14:39:37.000 061 33322.36 239.83 2366.69 34.87 2010-03-02 14:39:38.000 061 33322.43 239.84 2366.73 34.87 2010-03-02 14:39:39.000 061 33322.30 239.84 2366.64 34.87 2010-03-02 14:39:40.000 061 33322.26 239.86 2366.71 34.87 2010-03-02 14:39:41.000 061 33322.24 239.86 2366.72 34.87 2010-03-02 14:39:42.000 061 33322.24 239.87 2366.70 34.87 2010-03-02 14:39:43.000 061 33322.30 239.85 2366.72 34.87 2010-03-02 14:39:44.000 061 33322.20 239.85 2366.66 34.87 2010-03-02 14:39:45.000 061 33322.19 239.89 2366.70 34.87 2010-03-02 14:39:46.000 061 33322.25 239.91 2366.65 34.87 2010-03-02 14:39:47.000 061 33322.22 239.90 2366.72 34.87 2010-03-02 14:39:48.000 061 33322.22 239.90 2366.71 34.87 2010-03-02 14:39:49.000 061 33322.25 239.93 2366.77 34.87 2010-03-02 14:39:50.000 061 33322.17 239.94 2366.68 34.87 2010-03-02 14:39:51.000 061 33322.13 239.88 2366.79 34.87 2010-03-02 14:39:52.000 061 33322.19 239.91 2366.82 34.87 2010-03-02 14:39:53.000 061 33322.16 239.96 2366.84 34.87 2010-03-02 14:39:54.000 061 33322.07 239.91 2366.76 34.87 2010-03-02 14:39:55.000 061 33322.11 239.90 2366.85 34.87 2010-03-02 14:39:56.000 061 33322.06 239.93 2366.77 34.87 2010-03-02 14:39:57.000 061 33321.98 239.92 2366.84 34.87 2010-03-02 14:39:58.000 061 33322.09 239.92 2366.88 34.87 2010-03-02 14:39:59.000 061 33322.02 239.88 2366.94 34.87 2010-03-02 14:40:00.000 061 33322.09 239.91 2366.85 34.87 2010-03-02 14:40:01.000 061 33322.12 239.92 2366.80 34.87 2010-03-02 14:40:02.000 061 33322.01 239.97 2366.97 34.87 2010-03-02 14:40:03.000 061 33322.01 239.93 2366.91 34.87 2010-03-02 14:40:04.000 061 33322.04 239.95 2366.90 34.87 2010-03-02 14:40:05.000 061 33321.96 239.98 2366.85 34.87 2010-03-02 14:40:06.000 061 33322.04 239.95 2366.84 34.87 2010-03-02 14:40:07.000 061 33321.97 240.00 2366.95 34.87 2010-03-02 14:40:08.000 061 33321.98 240.00 2366.91 34.87 2010-03-02 14:40:09.000 061 33321.89 239.97 2366.91 34.87 2010-03-02 14:40:10.000 061 33321.96 239.98 2366.93 34.87 2010-03-02 14:40:11.000 061 33321.91 239.96 2366.93 34.87 2010-03-02 14:40:12.000 061 33322.00 239.98 2366.96 34.87 2010-03-02 14:40:13.000 061 33321.91 239.97 2366.97 34.87 2010-03-02 14:40:14.000 061 33321.91 239.96 2366.97 34.87 2010-03-02 14:40:15.000 061 33321.99 239.98 2366.99 34.87 2010-03-02 14:40:16.000 061 33321.87 239.96 2366.98 34.87 2010-03-02 14:40:17.000 061 33321.96 239.98 2367.03 34.87 2010-03-02 14:40:18.000 061 33321.96 239.98 2366.97 34.87 2010-03-02 14:40:19.000 061 33321.87 239.97 2366.95 34.87 2010-03-02 14:40:20.000 061 33321.89 239.95 2367.01 34.87 2010-03-02 14:40:21.000 061 33321.93 239.96 2366.98 34.87 2010-03-02 14:40:22.000 061 33321.95 239.95 2366.95 34.87 2010-03-02 14:40:23.000 061 33321.86 239.92 2367.00 34.87 2010-03-02 14:40:24.000 061 33321.86 240.01 2367.01 34.87 2010-03-02 14:40:25.000 061 33321.86 239.98 2367.01 34.87 2010-03-02 14:40:26.000 061 33321.90 239.96 2366.94 34.87 2010-03-02 14:40:27.000 061 33321.92 239.96 2367.03 34.87 2010-03-02 14:40:28.000 061 33321.82 239.99 2366.97 34.87 2010-03-02 14:40:29.000 061 33321.83 240.00 2366.98 34.87 2010-03-02 14:40:30.000 061 33321.86 239.96 2366.97 34.87 2010-03-02 14:40:31.000 061 33321.86 240.01 2367.03 34.87 2010-03-02 14:40:32.000 061 33321.80 239.96 2367.01 34.87 2010-03-02 14:40:33.000 061 33321.81 239.96 2367.07 34.87 2010-03-02 14:40:34.000 061 33321.91 240.02 2367.04 34.87 2010-03-02 14:40:35.000 061 33321.78 239.96 2367.00 34.87 2010-03-02 14:40:36.000 061 33321.78 239.94 2367.07 34.87 2010-03-02 14:40:37.000 061 33321.69 239.99 2367.04 34.87 2010-03-02 14:40:38.000 061 33321.85 239.98 2367.02 34.87 2010-03-02 14:40:39.000 061 33321.75 240.01 2367.04 34.87 2010-03-02 14:40:40.000 061 33321.72 239.98 2367.00 34.87 2010-03-02 14:40:41.000 061 33321.70 239.98 2366.97 34.87 2010-03-02 14:40:42.000 061 33321.80 239.97 2366.95 34.87 2010-03-02 14:40:43.000 061 33321.75 240.01 2367.03 34.87 2010-03-02 14:40:44.000 061 33321.61 240.00 2367.08 34.87 2010-03-02 14:40:45.000 061 33321.82 239.96 2367.03 34.87 2010-03-02 14:40:46.000 061 33321.73 239.99 2367.11 34.87 2010-03-02 14:40:47.000 061 33321.74 239.99 2367.04 34.87 2010-03-02 14:40:48.000 061 33321.82 240.02 2367.00 34.87 2010-03-02 14:40:49.000 061 33321.76 240.01 2367.10 34.87 2010-03-02 14:40:50.000 061 33321.78 240.00 2367.09 34.87 2010-03-02 14:40:51.000 061 33321.82 240.05 2367.03 34.87 2010-03-02 14:40:52.000 061 33321.75 239.99 2367.06 34.87 2010-03-02 14:40:53.000 061 33321.79 240.01 2367.06 34.87 2010-03-02 14:40:54.000 061 33321.82 240.01 2367.14 34.87 2010-03-02 14:40:55.000 061 33321.69 240.04 2367.02 34.87 2010-03-02 14:40:56.000 061 33321.79 240.00 2367.13 34.87 2010-03-02 14:40:57.000 061 33321.83 240.04 2367.04 34.87 2010-03-02 14:40:58.000 061 33321.66 240.05 2366.96 34.87 2010-03-02 14:40:59.000 061 33321.76 240.07 2367.08 34.87 2010-03-02 14:41:00.000 061 33321.73 240.07 2367.07 34.87 2010-03-02 14:41:01.000 061 33321.75 240.08 2367.01 34.87 2010-03-02 14:41:02.000 061 33321.72 240.07 2367.04 34.87 2010-03-02 14:41:03.000 061 33321.70 240.09 2367.06 34.87 2010-03-02 14:41:04.000 061 33321.83 240.07 2367.08 34.87 2010-03-02 14:41:05.000 061 33321.64 240.09 2367.06 34.87 2010-03-02 14:41:06.000 061 33321.75 240.13 2367.04 34.87 2010-03-02 14:41:07.000 061 33321.77 240.10 2367.01 34.87 2010-03-02 14:41:08.000 061 33321.73 240.15 2367.07 34.87 2010-03-02 14:41:09.000 061 33321.74 240.13 2367.06 34.87 2010-03-02 14:41:10.000 061 33321.75 240.18 2367.04 34.87 2010-03-02 14:41:11.000 061 33321.76 240.17 2367.03 34.87 2010-03-02 14:41:12.000 061 33321.76 240.10 2367.13 34.87 2010-03-02 14:41:13.000 061 33321.77 240.18 2367.10 34.87 2010-03-02 14:41:14.000 061 33321.75 240.15 2367.08 34.87 2010-03-02 14:41:15.000 061 33321.69 240.12 2367.11 34.87 2010-03-02 14:41:16.000 061 33321.75 240.15 2367.19 34.87 2010-03-02 14:41:17.000 061 33321.67 240.13 2367.10 34.87 2010-03-02 14:41:18.000 061 33321.71 240.10 2367.01 34.87 2010-03-02 14:41:19.000 061 33321.67 240.12 2367.17 34.87 2010-03-02 14:41:20.000 061 33321.72 240.12 2367.11 34.87 2010-03-02 14:41:21.000 061 33321.74 240.11 2367.15 34.87 2010-03-02 14:41:22.000 061 33321.64 240.10 2367.10 34.87 2010-03-02 14:41:23.000 061 33321.66 240.10 2367.19 34.87 2010-03-02 14:41:24.000 061 33321.67 240.10 2367.24 34.87 2010-03-02 14:41:25.000 061 33321.77 240.12 2367.15 34.87 2010-03-02 14:41:26.000 061 33321.68 240.09 2367.11 34.87 2010-03-02 14:41:27.000 061 33321.68 240.10 2367.18 34.87 2010-03-02 14:41:28.000 061 33321.77 240.08 2367.19 34.87 2010-03-02 14:41:29.000 061 33321.67 240.09 2367.19 34.87 2010-03-02 14:41:30.000 061 33321.73 240.11 2367.12 34.87 2010-03-02 14:41:31.000 061 33321.64 240.10 2367.11 34.87 2010-03-02 14:41:32.000 061 33321.74 240.11 2367.18 34.87 2010-03-02 14:41:33.000 061 33321.84 240.15 2367.16 34.87 2010-03-02 14:41:34.000 061 33321.73 240.09 2367.20 34.87 2010-03-02 14:41:35.000 061 33321.75 240.09 2367.19 34.87 2010-03-02 14:41:36.000 061 33321.70 240.09 2367.25 34.87 2010-03-02 14:41:37.000 061 33321.77 240.15 2367.18 34.87 2010-03-02 14:41:38.000 061 33321.72 240.11 2367.20 34.87 2010-03-02 14:41:39.000 061 33321.73 240.14 2367.19 34.87 2010-03-02 14:41:40.000 061 33321.67 240.12 2367.10 34.87 2010-03-02 14:41:41.000 061 33321.62 240.16 2367.17 34.87 2010-03-02 14:41:42.000 061 33321.63 240.15 2367.13 34.87 2010-03-02 14:41:43.000 061 33321.70 240.15 2367.22 34.87 2010-03-02 14:41:44.000 061 33321.67 240.13 2367.20 34.87 2010-03-02 14:41:45.000 061 33321.56 240.16 2367.24 34.87 2010-03-02 14:41:46.000 061 33321.64 240.22 2367.19 34.87 2010-03-02 14:41:47.000 061 33321.68 240.19 2367.21 34.87 2010-03-02 14:41:48.000 061 33321.63 240.19 2367.17 34.87 2010-03-02 14:41:49.000 061 33321.63 240.12 2367.25 34.87 2010-03-02 14:41:50.000 061 33321.56 240.16 2367.19 34.87 2010-03-02 14:41:51.000 061 33321.61 240.14 2367.22 34.87 2010-03-02 14:41:52.000 061 33321.55 240.19 2367.29 34.87 2010-03-02 14:41:53.000 061 33321.57 240.19 2367.14 34.87 2010-03-02 14:41:54.000 061 33321.65 240.19 2367.15 34.87 2010-03-02 14:41:55.000 061 33321.51 240.17 2367.18 34.87 2010-03-02 14:41:56.000 061 33321.51 240.18 2367.13 34.87 2010-03-02 14:41:57.000 061 33321.58 240.22 2367.18 34.87 2010-03-02 14:41:58.000 061 33321.47 240.26 2367.16 34.87 2010-03-02 14:41:59.000 061 33321.43 240.22 2367.23 34.87 2010-03-02 14:42:00.000 061 33321.54 240.22 2367.25 34.87 2010-03-02 14:42:01.000 061 33321.53 240.21 2367.26 34.87 2010-03-02 14:42:02.000 061 33321.44 240.25 2367.28 34.87 2010-03-02 14:42:03.000 061 33321.54 240.23 2367.22 34.87 2010-03-02 14:42:04.000 061 33321.47 240.25 2367.20 34.87 2010-03-02 14:42:05.000 061 33321.35 240.30 2367.24 34.87 2010-03-02 14:42:06.000 061 33321.47 240.30 2367.26 34.87 2010-03-02 14:42:07.000 061 33321.47 240.27 2367.29 34.87 2010-03-02 14:42:08.000 061 33321.44 240.25 2367.28 34.87 2010-03-02 14:42:09.000 061 33321.49 240.31 2367.20 34.87 2010-03-02 14:42:10.000 061 33321.40 240.28 2367.23 34.87 2010-03-02 14:42:11.000 061 33321.36 240.34 2367.26 34.87 2010-03-02 14:42:12.000 061 33321.38 240.31 2367.26 34.87 2010-03-02 14:42:13.000 061 33321.35 240.31 2367.25 34.87 2010-03-02 14:42:14.000 061 33321.33 240.32 2367.26 34.87 2010-03-02 14:42:15.000 061 33321.37 240.35 2367.28 34.87 2010-03-02 14:42:16.000 061 33321.31 240.37 2367.26 34.87 2010-03-02 14:42:17.000 061 33321.31 240.32 2367.28 34.87 2010-03-02 14:42:18.000 061 33321.44 240.35 2367.29 34.87 2010-03-02 14:42:19.000 061 33321.40 240.35 2367.24 34.87 2010-03-02 14:42:20.000 061 33321.33 240.40 2367.35 34.87 2010-03-02 14:42:21.000 061 33321.26 240.32 2367.29 34.87 2010-03-02 14:42:22.000 061 33321.31 240.41 2367.34 34.87 2010-03-02 14:42:23.000 061 33321.23 240.38 2367.28 34.87 2010-03-02 14:42:24.000 061 33321.30 240.39 2367.38 34.87 2010-03-02 14:42:25.000 061 33321.25 240.39 2367.36 34.87 2010-03-02 14:42:26.000 061 33321.16 240.41 2367.35 34.87 2010-03-02 14:42:27.000 061 33321.20 240.43 2367.37 34.87 2010-03-02 14:42:28.000 061 33321.27 240.41 2367.25 34.87 2010-03-02 14:42:29.000 061 33321.23 240.44 2367.39 34.87 2010-03-02 14:42:30.000 061 33321.13 240.40 2367.39 34.87 2010-03-02 14:42:31.000 061 33321.19 240.42 2367.32 34.87 2010-03-02 14:42:32.000 061 33321.20 240.38 2367.36 34.87 2010-03-02 14:42:33.000 061 33321.16 240.42 2367.41 34.87 2010-03-02 14:42:34.000 061 33321.10 240.44 2367.34 34.87 2010-03-02 14:42:35.000 061 33320.98 240.42 2367.44 34.87 2010-03-02 14:42:36.000 061 33321.04 240.41 2367.40 34.87 2010-03-02 14:42:37.000 061 33321.14 240.50 2367.47 34.87 2010-03-02 14:42:38.000 061 33321.10 240.49 2367.38 34.87 2010-03-02 14:42:39.000 061 33320.92 240.48 2367.53 34.87 2010-03-02 14:42:40.000 061 33321.19 240.51 2367.47 34.87 2010-03-02 14:42:41.000 061 33321.03 240.52 2367.60 34.87 2010-03-02 14:42:42.000 061 33320.96 240.48 2367.53 34.87 2010-03-02 14:42:43.000 061 33321.06 240.54 2367.51 34.87 2010-03-02 14:42:44.000 061 33321.00 240.53 2367.53 34.87 2010-03-02 14:42:45.000 061 33320.94 240.55 2367.53 34.87 2010-03-02 14:42:46.000 061 33320.92 240.56 2367.54 34.87 2010-03-02 14:42:47.000 061 33320.93 240.56 2367.53 34.87 2010-03-02 14:42:48.000 061 33320.95 240.57 2367.58 34.87 2010-03-02 14:42:49.000 061 33320.92 240.60 2367.60 34.87 2010-03-02 14:42:50.000 061 33320.85 240.57 2367.60 34.87 2010-03-02 14:42:51.000 061 33320.87 240.66 2367.59 34.87 2010-03-02 14:42:52.000 061 33320.92 240.60 2367.65 34.87 2010-03-02 14:42:53.000 061 33320.84 240.61 2367.59 34.87 2010-03-02 14:42:54.000 061 33320.83 240.63 2367.67 34.87 2010-03-02 14:42:55.000 061 33320.82 240.60 2367.67 34.87 2010-03-02 14:42:56.000 061 33320.77 240.67 2367.65 34.87 2010-03-02 14:42:57.000 061 33320.75 240.63 2367.69 34.87 2010-03-02 14:42:58.000 061 33320.89 240.63 2367.65 34.87 2010-03-02 14:42:59.000 061 33320.73 240.68 2367.76 34.87 2010-03-02 14:43:00.000 061 33320.68 240.66 2367.65 34.87 2010-03-02 14:43:01.000 061 33320.71 240.66 2367.68 34.87 2010-03-02 14:43:02.000 061 33320.73 240.69 2367.62 34.87 2010-03-02 14:43:03.000 061 33320.72 240.69 2367.70 34.87 2010-03-02 14:43:04.000 061 33320.69 240.69 2367.65 34.87 2010-03-02 14:43:05.000 061 33320.78 240.69 2367.73 34.87 2010-03-02 14:43:06.000 061 33320.66 240.68 2367.72 34.87 2010-03-02 14:43:07.000 061 33320.69 240.72 2367.73 34.87 2010-03-02 14:43:08.000 061 33320.71 240.69 2367.74 34.87 2010-03-02 14:43:09.000 061 33320.73 240.66 2367.77 34.87 2010-03-02 14:43:10.000 061 33320.63 240.69 2367.84 34.87 2010-03-02 14:43:11.000 061 33320.70 240.72 2367.90 34.87 2010-03-02 14:43:12.000 061 33320.67 240.71 2367.85 34.87 2010-03-02 14:43:13.000 061 33320.70 240.71 2367.87 34.87 2010-03-02 14:43:14.000 061 33320.63 240.71 2367.80 34.87 2010-03-02 14:43:15.000 061 33320.61 240.72 2367.78 34.87 2010-03-02 14:43:16.000 061 33320.53 240.64 2367.82 34.87 2010-03-02 14:43:17.000 061 33320.71 240.69 2367.93 34.87 2010-03-02 14:43:18.000 061 33320.64 240.70 2367.89 34.87 2010-03-02 14:43:19.000 061 33320.57 240.71 2367.88 34.87 2010-03-02 14:43:20.000 061 33320.62 240.70 2367.88 34.87 2010-03-02 14:43:21.000 061 33320.58 240.69 2367.99 34.87 2010-03-02 14:43:22.000 061 33320.55 240.72 2367.88 34.87 2010-03-02 14:43:23.000 061 33320.54 240.70 2367.82 34.87 2010-03-02 14:43:24.000 061 33320.57 240.71 2367.85 34.87 2010-03-02 14:43:25.000 061 33320.56 240.72 2367.90 34.87 2010-03-02 14:43:26.000 061 33320.52 240.72 2367.94 34.87 2010-03-02 14:43:27.000 061 33320.38 240.71 2367.97 34.87 2010-03-02 14:43:28.000 061 33320.61 240.74 2367.94 34.87 2010-03-02 14:43:29.000 061 33320.51 240.69 2367.99 34.87 2010-03-02 14:43:30.000 061 33320.50 240.68 2367.96 34.87 2010-03-02 14:43:31.000 061 33320.50 240.73 2367.94 34.87 2010-03-02 14:43:32.000 061 33320.47 240.68 2368.00 34.87 2010-03-02 14:43:33.000 061 33320.44 240.68 2367.89 34.87 2010-03-02 14:43:34.000 061 33320.39 240.73 2367.99 34.87 2010-03-02 14:43:35.000 061 33320.46 240.70 2368.09 34.87 2010-03-02 14:43:36.000 061 33320.49 240.68 2368.03 34.87 2010-03-02 14:43:37.000 061 33320.48 240.71 2367.97 34.87 2010-03-02 14:43:38.000 061 33320.48 240.71 2368.02 34.87 2010-03-02 14:43:39.000 061 33320.37 240.76 2368.01 34.87 2010-03-02 14:43:40.000 061 33320.43 240.71 2368.04 34.87 2010-03-02 14:43:41.000 061 33320.35 240.75 2368.01 34.87 2010-03-02 14:43:42.000 061 33320.44 240.76 2367.99 34.87 2010-03-02 14:43:43.000 061 33320.38 240.72 2368.07 34.87 2010-03-02 14:43:44.000 061 33320.39 240.72 2368.05 34.87 2010-03-02 14:43:45.000 061 33320.45 240.78 2368.13 34.87 2010-03-02 14:43:46.000 061 33320.30 240.74 2368.12 34.87 2010-03-02 14:43:47.000 061 33320.39 240.74 2368.06 34.87 2010-03-02 14:43:48.000 061 33320.32 240.74 2368.13 34.87 2010-03-02 14:43:49.000 061 33320.26 240.75 2368.11 34.87 2010-03-02 14:43:50.000 061 33320.35 240.74 2368.10 34.87 2010-03-02 14:43:51.000 061 33320.27 240.72 2368.12 34.87 2010-03-02 14:43:52.000 061 33320.20 240.75 2368.15 34.87 2010-03-02 14:43:53.000 061 33320.12 240.75 2368.18 34.87 2010-03-02 14:43:54.000 061 33320.20 240.72 2368.10 34.87 2010-03-02 14:43:55.000 061 33320.26 240.78 2368.12 34.87 2010-03-02 14:43:56.000 061 33320.20 240.72 2368.19 34.87 2010-03-02 14:43:57.000 061 33320.20 240.79 2368.19 34.87 2010-03-02 14:43:58.000 061 33320.18 240.80 2368.17 34.87 2010-03-02 14:43:59.000 061 33320.17 240.77 2368.18 34.87 2010-03-02 14:44:00.000 061 33320.20 240.81 2368.18 34.87 2010-03-02 14:44:01.000 061 33320.19 240.83 2368.11 34.87 2010-03-02 14:44:02.000 061 33320.07 240.81 2368.13 34.87 2010-03-02 14:44:03.000 061 33320.07 240.81 2368.16 34.87 2010-03-02 14:44:04.000 061 33320.12 240.85 2368.08 34.87 2010-03-02 14:44:05.000 061 33320.14 240.86 2368.16 34.87 2010-03-02 14:44:06.000 061 33320.02 240.84 2368.18 34.87 2010-03-02 14:44:07.000 061 33320.04 240.84 2368.11 34.87 2010-03-02 14:44:08.000 061 33320.00 240.83 2368.22 34.87 2010-03-02 14:44:09.000 061 33320.01 240.86 2368.22 34.87 2010-03-02 14:44:10.000 061 33320.04 240.87 2368.12 34.87 2010-03-02 14:44:11.000 061 33319.92 240.86 2368.21 34.87 2010-03-02 14:44:12.000 061 33319.98 240.85 2368.23 34.87 2010-03-02 14:44:13.000 061 33319.93 240.84 2368.21 34.87 2010-03-02 14:44:14.000 061 33320.01 240.85 2368.21 34.87 2010-03-02 14:44:15.000 061 33320.03 240.86 2368.27 34.87 2010-03-02 14:44:16.000 061 33319.92 240.90 2368.26 34.87 2010-03-02 14:44:17.000 061 33319.93 240.89 2368.34 34.87 2010-03-02 14:44:18.000 061 33319.88 240.90 2368.23 34.87 2010-03-02 14:44:19.000 061 33319.89 240.84 2368.29 34.87 2010-03-02 14:44:20.000 061 33319.89 240.86 2368.28 34.87 2010-03-02 14:44:21.000 061 33319.86 240.88 2368.22 34.87 2010-03-02 14:44:22.000 061 33319.80 240.84 2368.21 34.87 2010-03-02 14:44:23.000 061 33319.81 240.87 2368.36 34.87 2010-03-02 14:44:24.000 061 33319.94 240.88 2368.28 34.87 2010-03-02 14:44:25.000 061 33319.87 240.90 2368.28 34.87 2010-03-02 14:44:26.000 061 33319.72 240.94 2368.22 34.87 2010-03-02 14:44:27.000 061 33319.73 240.93 2368.33 34.87 2010-03-02 14:44:28.000 061 33319.72 240.89 2368.27 34.87 2010-03-02 14:44:29.000 061 33319.67 240.97 2368.35 34.87 2010-03-02 14:44:30.000 061 33319.64 240.94 2368.30 34.87 2010-03-02 14:44:31.000 061 33319.62 240.97 2368.30 34.87 2010-03-02 14:44:32.000 061 33319.66 240.97 2368.39 34.87 2010-03-02 14:44:33.000 061 33319.61 240.94 2368.39 34.87 2010-03-02 14:44:34.000 061 33319.66 241.00 2368.36 34.87 2010-03-02 14:44:35.000 061 33319.48 241.01 2368.40 34.87 2010-03-02 14:44:36.000 061 33319.54 241.02 2368.32 34.87 2010-03-02 14:44:37.000 061 33319.59 241.01 2368.39 34.87 2010-03-02 14:44:38.000 061 33319.57 241.00 2368.42 34.87 2010-03-02 14:44:39.000 061 33319.52 241.02 2368.46 34.87 2010-03-02 14:44:40.000 061 33319.57 241.03 2368.41 34.87 2010-03-02 14:44:41.000 061 33319.44 241.02 2368.50 34.87 2010-03-02 14:44:42.000 061 33319.43 241.00 2368.50 34.87 2010-03-02 14:44:43.000 061 33319.44 241.08 2368.41 34.87 2010-03-02 14:44:44.000 061 33319.43 241.04 2368.49 34.87 2010-03-02 14:44:45.000 061 33319.51 241.03 2368.47 34.87 2010-03-02 14:44:46.000 061 33319.38 241.05 2368.47 34.87 2010-03-02 14:44:47.000 061 33319.50 241.03 2368.49 34.87 2010-03-02 14:44:48.000 061 33319.45 241.04 2368.50 34.87 2010-03-02 14:44:49.000 061 33319.38 241.05 2368.53 34.87 2010-03-02 14:44:50.000 061 33319.42 241.03 2368.53 34.87 2010-03-02 14:44:51.000 061 33319.42 241.05 2368.59 34.87 2010-03-02 14:44:52.000 061 33319.33 241.04 2368.59 34.87 2010-03-02 14:44:53.000 061 33319.19 241.10 2368.56 34.87 2010-03-02 14:44:54.000 061 33319.22 241.10 2368.51 34.87 2010-03-02 14:44:55.000 061 33319.33 241.04 2368.62 34.87 2010-03-02 14:44:56.000 061 33319.31 241.04 2368.55 34.87 2010-03-02 14:44:57.000 061 33319.27 241.06 2368.55 34.87 2010-03-02 14:44:58.000 061 33319.36 241.02 2368.58 34.87 2010-03-02 14:44:59.000 061 33319.24 241.08 2368.54 34.87 2010-03-02 14:45:00.000 061 33319.27 241.05 2368.58 34.87 2010-03-02 14:45:01.000 061 33319.25 241.04 2368.58 34.87 2010-03-02 14:45:02.000 061 33319.32 241.01 2368.59 34.87 2010-03-02 14:45:03.000 061 33319.25 241.05 2368.59 34.87 2010-03-02 14:45:04.000 061 33319.34 241.04 2368.62 34.87 2010-03-02 14:45:05.000 061 33319.19 241.00 2368.61 34.87 2010-03-02 14:45:06.000 061 33319.19 241.03 2368.61 34.87 2010-03-02 14:45:07.000 061 33319.23 241.07 2368.58 34.87 2010-03-02 14:45:08.000 061 33319.25 241.06 2368.58 34.87 2010-03-02 14:45:09.000 061 33319.23 241.03 2368.53 34.87 2010-03-02 14:45:10.000 061 33319.07 241.07 2368.62 34.87 2010-03-02 14:45:11.000 061 33319.21 241.05 2368.53 34.87 2010-03-02 14:45:12.000 061 33319.20 241.04 2368.54 34.87 2010-03-02 14:45:13.000 061 33319.15 241.05 2368.69 34.87 2010-03-02 14:45:14.000 061 33319.08 241.08 2368.62 34.87 2010-03-02 14:45:15.000 061 33319.08 241.10 2368.68 34.87 2010-03-02 14:45:16.000 061 33319.21 241.06 2368.65 34.87 2010-03-02 14:45:17.000 061 33319.15 241.11 2368.64 34.87 2010-03-02 14:45:18.000 061 33319.05 241.08 2368.65 34.87 2010-03-02 14:45:19.000 061 33318.98 241.14 2368.66 34.87 2010-03-02 14:45:20.000 061 33319.06 241.11 2368.61 34.87 2010-03-02 14:45:21.000 061 33319.02 241.07 2368.68 34.87 2010-03-02 14:45:22.000 061 33318.96 241.13 2368.73 34.87 2010-03-02 14:45:23.000 061 33319.17 241.12 2368.80 34.87 2010-03-02 14:45:24.000 061 33319.02 241.13 2368.75 34.87 2010-03-02 14:45:25.000 061 33319.00 241.14 2368.74 34.87 2010-03-02 14:45:26.000 061 33318.94 241.10 2368.71 34.87 2010-03-02 14:45:27.000 061 33318.90 241.14 2368.72 34.87 2010-03-02 14:45:28.000 061 33318.96 241.14 2368.73 34.87 2010-03-02 14:45:29.000 061 33318.99 241.13 2368.81 34.87 2010-03-02 14:45:30.000 061 33318.92 241.09 2368.79 34.87 2010-03-02 14:45:31.000 061 33318.97 241.17 2368.89 34.87 2010-03-02 14:45:32.000 061 33318.90 241.17 2368.78 34.87 2010-03-02 14:45:33.000 061 33318.87 241.19 2368.75 34.87 2010-03-02 14:45:34.000 061 33318.95 241.17 2368.83 34.87 2010-03-02 14:45:35.000 061 33318.87 241.16 2368.73 34.87 2010-03-02 14:45:36.000 061 33318.89 241.16 2368.71 34.87 2010-03-02 14:45:37.000 061 33318.96 241.16 2368.82 34.87 2010-03-02 14:45:38.000 061 33318.83 241.14 2368.73 34.87 2010-03-02 14:45:39.000 061 33318.77 241.15 2368.89 34.87 2010-03-02 14:45:40.000 061 33318.89 241.19 2368.81 34.87 2010-03-02 14:45:41.000 061 33318.82 241.21 2368.86 34.87 2010-03-02 14:45:42.000 061 33318.77 241.20 2368.86 34.87 2010-03-02 14:45:43.000 061 33318.81 241.23 2368.87 34.87 2010-03-02 14:45:44.000 061 33318.70 241.21 2368.87 34.87 2010-03-02 14:45:45.000 061 33318.74 241.16 2368.91 34.87 2010-03-02 14:45:46.000 061 33318.74 241.23 2368.96 34.87 2010-03-02 14:45:47.000 061 33318.64 241.24 2368.96 34.87 2010-03-02 14:45:48.000 061 33318.68 241.24 2368.91 34.87 2010-03-02 14:45:49.000 061 33318.65 241.26 2368.89 34.87 2010-03-02 14:45:50.000 061 33318.65 241.25 2368.91 34.87 2010-03-02 14:45:51.000 061 33318.57 241.22 2368.90 34.87 2010-03-02 14:45:52.000 061 33318.59 241.23 2368.95 34.87 2010-03-02 14:45:53.000 061 33318.57 241.29 2368.93 34.87 2010-03-02 14:45:54.000 061 33318.68 241.32 2368.98 34.87 2010-03-02 14:45:55.000 061 33318.64 241.27 2368.97 34.87 2010-03-02 14:45:56.000 061 33318.67 241.28 2368.97 34.87 2010-03-02 14:45:57.000 061 33318.52 241.28 2369.03 34.87 2010-03-02 14:45:58.000 061 33318.59 241.32 2368.92 34.87 2010-03-02 14:45:59.000 061 33318.46 241.33 2369.03 34.87 2010-03-02 14:46:00.000 061 33318.49 241.29 2369.00 34.87 2010-03-02 14:46:01.000 061 33318.50 241.32 2368.98 34.87 2010-03-02 14:46:02.000 061 33318.43 241.29 2368.99 34.87 2010-03-02 14:46:03.000 061 33318.46 241.28 2369.04 34.87 2010-03-02 14:46:04.000 061 33318.46 241.37 2369.14 34.87 2010-03-02 14:46:05.000 061 33318.46 241.34 2369.09 34.87 2010-03-02 14:46:06.000 061 33318.44 241.35 2369.09 34.87 2010-03-02 14:46:07.000 061 33318.44 241.37 2369.12 34.87 2010-03-02 14:46:08.000 061 33318.40 241.34 2369.11 34.87 2010-03-02 14:46:09.000 061 33318.44 241.39 2369.20 34.87 2010-03-02 14:46:10.000 061 33318.36 241.36 2369.08 34.87 2010-03-02 14:46:11.000 061 33318.40 241.34 2369.13 34.87 2010-03-02 14:46:12.000 061 33318.34 241.38 2369.12 34.87 2010-03-02 14:46:13.000 061 33318.36 241.39 2369.22 34.87 2010-03-02 14:46:14.000 061 33318.36 241.39 2369.20 34.87 2010-03-02 14:46:15.000 061 33318.31 241.35 2369.25 34.87 2010-03-02 14:46:16.000 061 33318.25 241.37 2369.28 34.87 2010-03-02 14:46:17.000 061 33318.33 241.39 2369.22 34.87 2010-03-02 14:46:18.000 061 33318.32 241.44 2369.25 34.87 2010-03-02 14:46:19.000 061 33318.37 241.45 2369.17 34.87 2010-03-02 14:46:20.000 061 33318.39 241.43 2369.20 34.87 2010-03-02 14:46:21.000 061 33318.19 241.44 2369.29 34.87 2010-03-02 14:46:22.000 061 33318.28 241.45 2369.18 34.87 2010-03-02 14:46:23.000 061 33318.29 241.43 2369.22 34.87 2010-03-02 14:46:24.000 061 33318.32 241.44 2369.26 34.87 2010-03-02 14:46:25.000 061 33318.29 241.42 2369.27 34.87 2010-03-02 14:46:26.000 061 33318.27 241.43 2369.19 34.87 2010-03-02 14:46:27.000 061 33318.20 241.41 2369.22 34.87 2010-03-02 14:46:28.000 061 33318.23 241.41 2369.26 34.87 2010-03-02 14:46:29.000 061 33318.33 241.38 2369.26 34.87 2010-03-02 14:46:30.000 061 33318.24 241.43 2369.32 34.87 2010-03-02 14:46:31.000 061 33318.24 241.43 2369.30 34.87 2010-03-02 14:46:32.000 061 33318.19 241.42 2369.33 34.87 2010-03-02 14:46:33.000 061 33318.26 241.41 2369.34 34.87 2010-03-02 14:46:34.000 061 33318.24 241.40 2369.31 34.87 2010-03-02 14:46:35.000 061 33318.25 241.42 2369.34 34.87 2010-03-02 14:46:36.000 061 33318.27 241.40 2369.37 34.87 2010-03-02 14:46:37.000 061 33318.28 241.42 2369.39 34.87 2010-03-02 14:46:38.000 061 33318.28 241.45 2369.33 34.87 2010-03-02 14:46:39.000 061 33318.34 241.40 2369.39 34.87 2010-03-02 14:46:40.000 061 33318.21 241.44 2369.37 34.87 2010-03-02 14:46:41.000 061 33318.26 241.34 2369.30 34.87 2010-03-02 14:46:42.000 061 33318.26 241.35 2369.33 34.87 2010-03-02 14:46:43.000 061 33318.25 241.36 2369.40 34.87 2010-03-02 14:46:44.000 061 33318.21 241.37 2369.32 34.87 2010-03-02 14:46:45.000 061 33318.22 241.39 2369.36 34.87 2010-03-02 14:46:46.000 061 33318.16 241.44 2369.33 34.87 2010-03-02 14:46:47.000 061 33318.22 241.38 2369.39 34.87 2010-03-02 14:46:48.000 061 33318.19 241.37 2369.39 34.87 2010-03-02 14:46:49.000 061 33318.26 241.38 2369.50 34.87 2010-03-02 14:46:50.000 061 33318.26 241.42 2369.39 34.87 2010-03-02 14:46:51.000 061 33318.18 241.41 2369.39 34.87 2010-03-02 14:46:52.000 061 33318.05 241.43 2369.40 34.87 2010-03-02 14:46:53.000 061 33318.16 241.38 2369.41 34.87 2010-03-02 14:46:54.000 061 33318.16 241.39 2369.43 34.87 2010-03-02 14:46:55.000 061 33318.22 241.40 2369.48 34.87 2010-03-02 14:46:56.000 061 33318.22 241.42 2369.35 34.87 2010-03-02 14:46:57.000 061 33318.28 241.40 2369.42 34.87 2010-03-02 14:46:58.000 061 33318.22 241.41 2369.47 34.87 2010-03-02 14:46:59.000 061 33318.21 241.42 2369.43 34.87 2010-03-02 14:47:00.000 061 33318.23 241.47 2369.43 34.87 2010-03-02 14:47:01.000 061 33318.27 241.44 2369.51 34.87 2010-03-02 14:47:02.000 061 33318.26 241.45 2369.39 34.87 2010-03-02 14:47:03.000 061 33318.32 241.39 2369.51 34.87 2010-03-02 14:47:04.000 061 33318.22 241.43 2369.43 34.87 2010-03-02 14:47:05.000 061 33318.25 241.45 2369.46 34.87 2010-03-02 14:47:06.000 061 33318.29 241.42 2369.42 34.87 2010-03-02 14:47:07.000 061 33318.23 241.44 2369.53 34.87 2010-03-02 14:47:08.000 061 33318.22 241.43 2369.42 34.87 2010-03-02 14:47:09.000 061 33318.30 241.42 2369.39 34.87 2010-03-02 14:47:10.000 061 33318.15 241.42 2369.49 34.87 2010-03-02 14:47:11.000 061 33318.32 241.40 2369.50 34.87 2010-03-02 14:47:12.000 061 33318.26 241.38 2369.50 34.87 2010-03-02 14:47:13.000 061 33318.20 241.39 2369.53 34.87 2010-03-02 14:47:14.000 061 33318.13 241.42 2369.49 34.87 2010-03-02 14:47:15.000 061 33318.21 241.41 2369.44 34.87 2010-03-02 14:47:16.000 061 33318.25 241.42 2369.58 34.87 2010-03-02 14:47:17.000 061 33318.23 241.41 2369.51 34.87 2010-03-02 14:47:18.000 061 33318.12 241.41 2369.51 34.87 2010-03-02 14:47:19.000 061 33318.29 241.43 2369.55 34.87 2010-03-02 14:47:20.000 061 33318.19 241.45 2369.57 34.87 2010-03-02 14:47:21.000 061 33318.22 241.39 2369.60 34.87 2010-03-02 14:47:22.000 061 33318.17 241.39 2369.46 34.87 2010-03-02 14:47:23.000 061 33318.28 241.38 2369.57 34.87 2010-03-02 14:47:24.000 061 33318.21 241.39 2369.57 34.87 2010-03-02 14:47:25.000 061 33318.21 241.40 2369.53 34.87 2010-03-02 14:47:26.000 061 33318.28 241.38 2369.50 34.87 2010-03-02 14:47:27.000 061 33318.21 241.42 2369.57 34.87 2010-03-02 14:47:28.000 061 33318.17 241.40 2369.59 34.87 2010-03-02 14:47:29.000 061 33318.29 241.42 2369.61 34.87 2010-03-02 14:47:30.000 061 33318.23 241.41 2369.55 34.87 2010-03-02 14:47:31.000 061 33318.19 241.39 2369.56 34.87 2010-03-02 14:47:32.000 061 33318.30 241.36 2369.55 34.87 2010-03-02 14:47:33.000 061 33318.27 241.39 2369.61 34.87 2010-03-02 14:47:34.000 061 33318.19 241.37 2369.63 34.87 2010-03-02 14:47:35.000 061 33318.29 241.36 2369.62 34.87 2010-03-02 14:47:36.000 061 33318.27 241.36 2369.63 34.87 2010-03-02 14:47:37.000 061 33318.31 241.35 2369.64 34.87 2010-03-02 14:47:38.000 061 33318.28 241.39 2369.58 34.87 2010-03-02 14:47:39.000 061 33318.37 241.37 2369.61 34.87 2010-03-02 14:47:40.000 061 33318.22 241.40 2369.58 34.87 2010-03-02 14:47:41.000 061 33318.38 241.39 2369.66 34.87 2010-03-02 14:47:42.000 061 33318.36 241.35 2369.58 34.87 2010-03-02 14:47:43.000 061 33318.33 241.38 2369.61 34.87 2010-03-02 14:47:44.000 061 33318.24 241.39 2369.67 34.87 2010-03-02 14:47:45.000 061 33318.38 241.38 2369.65 34.87 2010-03-02 14:47:46.000 061 33318.37 241.34 2369.61 34.87 2010-03-02 14:47:47.000 061 33318.38 241.34 2369.68 34.87 2010-03-02 14:47:48.000 061 33318.32 241.32 2369.65 34.87 2010-03-02 14:47:49.000 061 33318.36 241.34 2369.60 34.87 2010-03-02 14:47:50.000 061 33318.40 241.35 2369.58 34.87 2010-03-02 14:47:51.000 061 33318.33 241.34 2369.65 34.87 2010-03-02 14:47:52.000 061 33318.36 241.39 2369.55 34.87 2010-03-02 14:47:53.000 061 33318.50 241.38 2369.64 34.87 2010-03-02 14:47:54.000 061 33318.39 241.34 2369.58 34.87 2010-03-02 14:47:55.000 061 33318.38 241.35 2369.56 34.87 2010-03-02 14:47:56.000 061 33318.37 241.32 2369.55 34.87 2010-03-02 14:47:57.000 061 33318.34 241.33 2369.61 34.87 2010-03-02 14:47:58.000 061 33318.25 241.32 2369.52 34.87 2010-03-02 14:47:59.000 061 33318.47 241.28 2369.63 34.87 2010-03-02 14:48:00.000 061 33318.39 241.28 2369.63 34.87 2010-03-02 14:48:01.000 061 33318.41 241.32 2369.70 34.87 2010-03-02 14:48:02.000 061 33318.40 241.28 2369.59 34.87 2010-03-02 14:48:03.000 061 33318.41 241.33 2369.63 34.87 2010-03-02 14:48:04.000 061 33318.38 241.29 2369.59 34.87 2010-03-02 14:48:05.000 061 33318.41 241.29 2369.58 34.87 2010-03-02 14:48:06.000 061 33318.35 241.27 2369.58 34.87 2010-03-02 14:48:07.000 061 33318.48 241.27 2369.57 34.87 2010-03-02 14:48:08.000 061 33318.40 241.27 2369.64 34.87 2010-03-02 14:48:09.000 061 33318.54 241.29 2369.67 34.87 2010-03-02 14:48:10.000 061 33318.41 241.25 2369.68 34.87 2010-03-02 14:48:11.000 061 33318.42 241.25 2369.61 34.88 2010-03-02 14:48:12.000 061 33318.44 241.23 2369.58 34.87 2010-03-02 14:48:13.000 061 33318.41 241.26 2369.55 34.87 2010-03-02 14:48:14.000 061 33318.48 241.25 2369.64 34.87 2010-03-02 14:48:15.000 061 33318.41 241.28 2369.62 34.87 2010-03-02 14:48:16.000 061 33318.41 241.24 2369.63 34.87 2010-03-02 14:48:17.000 061 33318.47 241.27 2369.61 34.87 2010-03-02 14:48:18.000 061 33318.41 241.26 2369.57 34.87 2010-03-02 14:48:19.000 061 33318.49 241.26 2369.56 34.87 2010-03-02 14:48:20.000 061 33318.45 241.22 2369.66 34.87 2010-03-02 14:48:21.000 061 33318.47 241.24 2369.72 34.87 2010-03-02 14:48:22.000 061 33318.51 241.21 2369.65 34.87 2010-03-02 14:48:23.000 061 33318.54 241.21 2369.57 34.87 2010-03-02 14:48:24.000 061 33318.47 241.20 2369.59 34.88 2010-03-02 14:48:25.000 061 33318.58 241.17 2369.71 34.87 2010-03-02 14:48:26.000 061 33318.59 241.16 2369.60 34.87 2010-03-02 14:48:27.000 061 33318.51 241.17 2369.59 34.88 2010-03-02 14:48:28.000 061 33318.63 241.16 2369.56 34.88 2010-03-02 14:48:29.000 061 33318.49 241.16 2369.61 34.87 2010-03-02 14:48:30.000 061 33318.47 241.15 2369.58 34.87 2010-03-02 14:48:31.000 061 33318.56 241.11 2369.65 34.87 2010-03-02 14:48:32.000 061 33318.52 241.13 2369.62 34.87 2010-03-02 14:48:33.000 061 33318.54 241.16 2369.65 34.87 2010-03-02 14:48:34.000 061 33318.52 241.15 2369.61 34.88 2010-03-02 14:48:35.000 061 33318.57 241.09 2369.62 34.88 2010-03-02 14:48:36.000 061 33318.49 241.09 2369.64 34.87 2010-03-02 14:48:37.000 061 33318.47 241.15 2369.65 34.87 2010-03-02 14:48:38.000 061 33318.61 241.11 2369.69 34.87 2010-03-02 14:48:39.000 061 33318.52 241.08 2369.61 34.87 2010-03-02 14:48:40.000 061 33318.46 241.11 2369.63 34.87 2010-03-02 14:48:41.000 061 33318.59 241.12 2369.61 34.87 2010-03-02 14:48:42.000 061 33318.53 241.11 2369.58 34.88 2010-03-02 14:48:43.000 061 33318.48 241.12 2369.62 34.87 2010-03-02 14:48:44.000 061 33318.54 241.11 2369.62 34.87 2010-03-02 14:48:45.000 061 33318.56 241.10 2369.57 34.87 2010-03-02 14:48:46.000 061 33318.62 241.07 2369.60 34.87 2010-03-02 14:48:47.000 061 33318.52 241.10 2369.59 34.87 2010-03-02 14:48:48.000 061 33318.57 241.09 2369.60 34.87 2010-03-02 14:48:49.000 061 33318.56 241.06 2369.62 34.87 2010-03-02 14:48:50.000 061 33318.62 241.06 2369.64 34.87 2010-03-02 14:48:51.000 061 33318.60 241.05 2369.55 34.87 2010-03-02 14:48:52.000 061 33318.59 241.06 2369.64 34.87 2010-03-02 14:48:53.000 061 33318.59 241.03 2369.67 34.87 2010-03-02 14:48:54.000 061 33318.61 241.03 2369.51 34.87 2010-03-02 14:48:55.000 061 33318.53 241.11 2369.54 34.87 2010-03-02 14:48:56.000 061 33318.54 241.03 2369.64 34.87 2010-03-02 14:48:57.000 061 33318.47 241.07 2369.55 34.87 2010-03-02 14:48:58.000 061 33318.53 241.02 2369.56 34.87 2010-03-02 14:48:59.000 061 33318.55 241.04 2369.63 34.87 2010-03-02 14:49:00.000 061 33318.56 241.03 2369.54 34.87 2010-03-02 14:49:01.000 061 33318.54 241.04 2369.59 34.87 2010-03-02 14:49:02.000 061 33318.54 241.03 2369.52 34.87 2010-03-02 14:49:03.000 061 33318.59 241.00 2369.68 34.87 2010-03-02 14:49:04.000 061 33318.49 241.06 2369.57 34.87 2010-03-02 14:49:05.000 061 33318.57 241.07 2369.61 34.87 2010-03-02 14:49:06.000 061 33318.52 241.03 2369.65 34.87 2010-03-02 14:49:07.000 061 33318.60 241.05 2369.62 34.87 2010-03-02 14:49:08.000 061 33318.55 241.04 2369.68 34.87 2010-03-02 14:49:09.000 061 33318.49 241.05 2369.64 34.87 2010-03-02 14:49:10.000 061 33318.54 241.07 2369.58 34.87 2010-03-02 14:49:11.000 061 33318.50 241.02 2369.67 34.87 2010-03-02 14:49:12.000 061 33318.47 241.00 2369.64 34.87 2010-03-02 14:49:13.000 061 33318.48 241.01 2369.61 34.87 2010-03-02 14:49:14.000 061 33318.52 241.04 2369.64 34.87 2010-03-02 14:49:15.000 061 33318.56 241.00 2369.64 34.87 2010-03-02 14:49:16.000 061 33318.52 240.99 2369.60 34.87 2010-03-02 14:49:17.000 061 33318.53 241.01 2369.60 34.87 2010-03-02 14:49:18.000 061 33318.50 241.05 2369.64 34.87 2010-03-02 14:49:19.000 061 33318.41 241.05 2369.62 34.87 2010-03-02 14:49:20.000 061 33318.39 241.00 2369.58 34.87 2010-03-02 14:49:21.000 061 33318.46 241.04 2369.65 34.87 2010-03-02 14:49:22.000 061 33318.50 241.02 2369.64 34.87 2010-03-02 14:49:23.000 061 33318.42 241.06 2369.64 34.87 2010-03-02 14:49:24.000 061 33318.43 241.02 2369.62 34.87 2010-03-02 14:49:25.000 061 33318.46 241.06 2369.59 34.87 2010-03-02 14:49:26.000 061 33318.50 241.06 2369.60 34.87 2010-03-02 14:49:27.000 061 33318.51 241.08 2369.58 34.87 2010-03-02 14:49:28.000 061 33318.49 241.09 2369.62 34.87 2010-03-02 14:49:29.000 061 33318.36 241.09 2369.65 34.87 2010-03-02 14:49:30.000 061 33318.37 241.05 2369.64 34.87 2010-03-02 14:49:31.000 061 33318.44 241.05 2369.65 34.87 2010-03-02 14:49:32.000 061 33318.41 241.12 2369.73 34.87 2010-03-02 14:49:33.000 061 33318.50 241.07 2369.68 34.87 2010-03-02 14:49:34.000 061 33318.33 241.07 2369.68 34.87 2010-03-02 14:49:35.000 061 33318.54 241.02 2369.70 34.87 2010-03-02 14:49:36.000 061 33318.37 241.00 2369.68 34.87 2010-03-02 14:49:37.000 061 33318.41 241.08 2369.71 34.87 2010-03-02 14:49:38.000 061 33318.40 241.00 2369.70 34.87 2010-03-02 14:49:39.000 061 33318.28 241.01 2369.64 34.87 2010-03-02 14:49:40.000 061 33318.30 241.00 2369.69 34.87 2010-03-02 14:49:41.000 061 33318.41 241.03 2369.76 34.87 2010-03-02 14:49:42.000 061 33318.37 241.03 2369.71 34.87 2010-03-02 14:49:43.000 061 33318.41 241.01 2369.74 34.87 2010-03-02 14:49:44.000 061 33318.40 241.04 2369.67 34.87 2010-03-02 14:49:45.000 061 33318.37 241.04 2369.67 34.87 2010-03-02 14:49:46.000 061 33318.29 241.02 2369.74 34.87 2010-03-02 14:49:47.000 061 33318.38 241.06 2369.70 34.87 2010-03-02 14:49:48.000 061 33318.32 241.03 2369.71 34.87 2010-03-02 14:49:49.000 061 33318.35 241.01 2369.77 34.87 2010-03-02 14:49:50.000 061 33318.40 241.00 2369.70 34.87 2010-03-02 14:49:51.000 061 33318.27 240.95 2369.75 34.87 2010-03-02 14:49:52.000 061 33318.31 241.01 2369.68 34.87 2010-03-02 14:49:53.000 061 33318.23 241.05 2369.75 34.87 2010-03-02 14:49:54.000 061 33318.24 241.00 2369.76 34.87 2010-03-02 14:49:55.000 061 33318.22 240.99 2369.76 34.87 2010-03-02 14:49:56.000 061 33318.27 240.98 2369.75 34.87 2010-03-02 14:49:57.000 061 33318.31 240.97 2369.69 34.87 2010-03-02 14:49:58.000 061 33318.32 241.03 2369.74 34.87 2010-03-02 14:49:59.000 061 33318.25 241.03 2369.81 34.87 2010-03-02 14:50:00.000 061 33318.24 241.03 2369.83 34.87 2010-03-02 14:50:01.000 061 33318.17 241.02 2369.74 34.87 2010-03-02 14:50:02.000 061 33318.21 241.00 2369.85 34.87 2010-03-02 14:50:03.000 061 33318.21 241.03 2369.77 34.87 2010-03-02 14:50:04.000 061 33318.27 241.00 2369.80 34.87 2010-03-02 14:50:05.000 061 33318.18 241.02 2369.88 34.87 2010-03-02 14:50:06.000 061 33318.21 241.00 2369.83 34.87 2010-03-02 14:50:07.000 061 33318.12 241.03 2369.86 34.87 2010-03-02 14:50:08.000 061 33318.19 241.02 2369.81 34.87 2010-03-02 14:50:09.000 061 33318.12 241.05 2369.82 34.87 2010-03-02 14:50:10.000 061 33318.17 241.03 2369.81 34.87 2010-03-02 14:50:11.000 061 33318.20 241.00 2369.94 34.87 2010-03-02 14:50:12.000 061 33318.15 240.98 2369.88 34.87 2010-03-02 14:50:13.000 061 33318.15 241.00 2369.83 34.87 2010-03-02 14:50:14.000 061 33318.10 241.00 2369.89 34.87 2010-03-02 14:50:15.000 061 33318.12 240.96 2369.87 34.87 2010-03-02 14:50:16.000 061 33318.09 241.00 2369.92 34.87 2010-03-02 14:50:17.000 061 33318.09 241.01 2369.86 34.87 2010-03-02 14:50:18.000 061 33317.99 241.01 2369.86 34.87 2010-03-02 14:50:19.000 061 33318.01 241.03 2369.99 34.87 2010-03-02 14:50:20.000 061 33318.00 241.02 2369.93 34.87 2010-03-02 14:50:21.000 061 33317.91 241.00 2369.88 34.87 2010-03-02 14:50:22.000 061 33318.04 241.03 2369.92 34.87 2010-03-02 14:50:23.000 061 33317.94 241.09 2369.90 34.87 2010-03-02 14:50:24.000 061 33317.91 241.07 2369.96 34.87 2010-03-02 14:50:25.000 061 33317.85 241.08 2369.99 34.87 2010-03-02 14:50:26.000 061 33317.89 241.07 2370.05 34.87 2010-03-02 14:50:27.000 061 33317.85 241.09 2369.96 34.87 2010-03-02 14:50:28.000 061 33317.84 241.09 2369.97 34.87 2010-03-02 14:50:29.000 061 33317.76 241.06 2370.06 34.87 2010-03-02 14:50:30.000 061 33317.79 241.07 2369.99 34.87 2010-03-02 14:50:31.000 061 33317.75 241.08 2370.01 34.87 2010-03-02 14:50:32.000 061 33317.70 241.10 2369.99 34.87 2010-03-02 14:50:33.000 061 33317.66 241.11 2369.99 34.87 2010-03-02 14:50:34.000 061 33317.68 241.17 2370.08 34.87 2010-03-02 14:50:35.000 061 33317.66 241.16 2370.14 34.87 2010-03-02 14:50:36.000 061 33317.63 241.16 2370.09 34.87 2010-03-02 14:50:37.000 061 33317.57 241.18 2370.10 34.87 2010-03-02 14:50:38.000 061 33317.57 241.17 2370.12 34.87 2010-03-02 14:50:39.000 061 33317.58 241.16 2370.14 34.87 2010-03-02 14:50:40.000 061 33317.53 241.17 2370.10 34.87 2010-03-02 14:50:41.000 061 33317.51 241.20 2370.17 34.87 2010-03-02 14:50:42.000 061 33317.49 241.18 2370.14 34.87 2010-03-02 14:50:43.000 061 33317.53 241.15 2370.20 34.87 2010-03-02 14:50:44.000 061 33317.50 241.23 2370.30 34.87 2010-03-02 14:50:45.000 061 33317.42 241.21 2370.18 34.87 2010-03-02 14:50:46.000 061 33317.39 241.19 2370.23 34.87 2010-03-02 14:50:47.000 061 33317.57 241.20 2370.23 34.87 2010-03-02 14:50:48.000 061 33317.51 241.19 2370.28 34.87 2010-03-02 14:50:49.000 061 33317.32 241.18 2370.25 34.87 2010-03-02 14:50:50.000 061 33317.44 241.18 2370.26 34.88 2010-03-02 14:50:51.000 061 33317.44 241.19 2370.22 34.88 2010-03-02 14:50:52.000 061 33317.34 241.17 2370.30 34.88 2010-03-02 14:50:53.000 061 33317.45 241.27 2370.35 34.87 2010-03-02 14:50:54.000 061 33317.33 241.24 2370.35 34.87 2010-03-02 14:50:55.000 061 33317.40 241.25 2370.27 34.87 2010-03-02 14:50:56.000 061 33317.32 241.20 2370.35 34.88 2010-03-02 14:50:57.000 061 33317.23 241.24 2370.36 34.87 2010-03-02 14:50:58.000 061 33317.26 241.24 2370.44 34.88 2010-03-02 14:50:59.000 061 33317.26 241.22 2370.37 34.87 2010-03-02 14:51:00.000 061 33317.23 241.23 2370.33 34.87 2010-03-02 14:51:01.000 061 33317.16 241.22 2370.47 34.87 2010-03-02 14:51:02.000 061 33317.22 241.25 2370.42 34.87 2010-03-02 14:51:03.000 061 33317.10 241.29 2370.41 34.87 2010-03-02 14:51:04.000 061 33317.19 241.28 2370.47 34.87 2010-03-02 14:51:05.000 061 33317.15 241.27 2370.42 34.87 2010-03-02 14:51:06.000 061 33317.08 241.31 2370.45 34.87 2010-03-02 14:51:07.000 061 33317.11 241.32 2370.36 34.87 2010-03-02 14:51:08.000 061 33317.11 241.29 2370.51 34.87 2010-03-02 14:51:09.000 061 33317.07 241.34 2370.48 34.88 2010-03-02 14:51:10.000 061 33317.04 241.32 2370.58 34.88 2010-03-02 14:51:11.000 061 33317.03 241.29 2370.51 34.88 2010-03-02 14:51:12.000 061 33317.03 241.27 2370.52 34.87 2010-03-02 14:51:13.000 061 33316.98 241.31 2370.59 34.88 2010-03-02 14:51:14.000 061 33317.01 241.30 2370.67 34.87 2010-03-02 14:51:15.000 061 33316.95 241.32 2370.54 34.88 2010-03-02 14:51:16.000 061 33316.99 241.32 2370.72 34.87 2010-03-02 14:51:17.000 061 33316.92 241.27 2370.64 34.88 2010-03-02 14:51:18.000 061 33316.86 241.28 2370.64 34.88 2010-03-02 14:51:19.000 061 33316.87 241.33 2370.62 34.88 2010-03-02 14:51:20.000 061 33316.91 241.32 2370.57 34.88 2010-03-02 14:51:21.000 061 33316.76 241.34 2370.60 34.88 2010-03-02 14:51:22.000 061 33316.82 241.33 2370.65 34.88 2010-03-02 14:51:23.000 061 33316.82 241.30 2370.70 34.88 2010-03-02 14:51:24.000 061 33316.79 241.30 2370.73 34.88 2010-03-02 14:51:25.000 061 33316.80 241.33 2370.74 34.88 2010-03-02 14:51:26.000 061 33316.75 241.31 2370.77 34.88 2010-03-02 14:51:27.000 061 33316.72 241.35 2370.70 34.87 2010-03-02 14:51:28.000 061 33316.75 241.35 2370.64 34.88 2010-03-02 14:51:29.000 061 33316.72 241.34 2370.80 34.88 2010-03-02 14:51:30.000 061 33316.71 241.37 2370.78 34.88 2010-03-02 14:51:31.000 061 33316.67 241.34 2370.75 34.88 2010-03-02 14:51:32.000 061 33316.70 241.36 2370.91 34.88 2010-03-02 14:51:33.000 061 33316.70 241.37 2370.79 34.88 2010-03-02 14:51:34.000 061 33316.57 241.38 2370.80 34.88 2010-03-02 14:51:35.000 061 33316.63 241.40 2370.74 34.88 2010-03-02 14:51:36.000 061 33316.63 241.36 2370.79 34.88 2010-03-02 14:51:37.000 061 33316.61 241.42 2370.82 34.88 2010-03-02 14:51:38.000 061 33316.61 241.40 2370.81 34.88 2010-03-02 14:51:39.000 061 33316.60 241.38 2370.85 34.88 2010-03-02 14:51:40.000 061 33316.43 241.38 2370.93 34.88 2010-03-02 14:51:41.000 061 33316.50 241.42 2370.83 34.88 2010-03-02 14:51:42.000 061 33316.54 241.40 2370.83 34.88 2010-03-02 14:51:43.000 061 33316.51 241.38 2370.92 34.88 2010-03-02 14:51:44.000 061 33316.48 241.43 2370.95 34.88 2010-03-02 14:51:45.000 061 33316.49 241.39 2370.95 34.88 2010-03-02 14:51:46.000 061 33316.49 241.39 2370.92 34.88 2010-03-02 14:51:47.000 061 33316.50 241.41 2370.98 34.88 2010-03-02 14:51:48.000 061 33316.41 241.40 2370.93 34.88 2010-03-02 14:51:49.000 061 33316.45 241.38 2370.97 34.88 2010-03-02 14:51:50.000 061 33316.36 241.37 2370.97 34.88 2010-03-02 14:51:51.000 061 33316.38 241.37 2371.04 34.88 2010-03-02 14:51:52.000 061 33316.47 241.37 2370.99 34.88 2010-03-02 14:51:53.000 061 33316.53 241.41 2370.96 34.88 2010-03-02 14:51:54.000 061 33316.45 241.41 2370.98 34.88 2010-03-02 14:51:55.000 061 33316.42 241.38 2370.95 34.88 2010-03-02 14:51:56.000 061 33316.38 241.41 2371.00 34.88 2010-03-02 14:51:57.000 061 33316.38 241.40 2370.98 34.88 2010-03-02 14:51:58.000 061 33316.47 241.41 2370.97 34.88 2010-03-02 14:51:59.000 061 33316.52 241.35 2370.97 34.88 2010-03-02 14:52:00.000 061 33316.36 241.40 2371.02 34.88 2010-03-02 14:52:01.000 061 33316.28 241.38 2371.05 34.88 2010-03-02 14:52:02.000 061 33316.39 241.39 2371.03 34.88 2010-03-02 14:52:03.000 061 33316.32 241.36 2371.08 34.88 2010-03-02 14:52:04.000 061 33316.44 241.39 2371.04 34.88 2010-03-02 14:52:05.000 061 33316.32 241.32 2370.99 34.88 2010-03-02 14:52:06.000 061 33316.29 241.33 2371.01 34.88 2010-03-02 14:52:07.000 061 33316.33 241.36 2371.02 34.88 2010-03-02 14:52:08.000 061 33316.32 241.37 2370.99 34.88 2010-03-02 14:52:09.000 061 33316.30 241.40 2371.07 34.88 2010-03-02 14:52:10.000 061 33316.22 241.36 2371.05 34.88 2010-03-02 14:52:11.000 061 33316.32 241.40 2371.07 34.88 2010-03-02 14:52:12.000 061 33316.28 241.36 2371.05 34.88 2010-03-02 14:52:13.000 061 33316.27 241.37 2371.04 34.88 2010-03-02 14:52:14.000 061 33316.22 241.38 2370.94 34.88 2010-03-02 14:52:15.000 061 33316.25 241.33 2371.12 34.88 2010-03-02 14:52:16.000 061 33316.32 241.33 2371.07 34.88 2010-03-02 14:52:17.000 061 33316.25 241.36 2371.09 34.88 2010-03-02 14:52:18.000 061 33316.25 241.36 2371.07 34.88 2010-03-02 14:52:19.000 061 33316.21 241.33 2371.10 34.88 2010-03-02 14:52:20.000 061 33316.26 241.35 2371.12 34.88 2010-03-02 14:52:21.000 061 33316.20 241.30 2371.04 34.88 2010-03-02 14:52:22.000 061 33316.25 241.32 2371.13 34.88 2010-03-02 14:52:23.000 061 33316.17 241.35 2371.08 34.87 2010-03-02 14:52:24.000 061 33316.13 241.34 2371.09 34.88 2010-03-02 14:52:25.000 061 33316.16 241.36 2371.14 34.88 2010-03-02 14:52:26.000 061 33316.14 241.31 2371.13 34.88 2010-03-02 14:52:27.000 061 33316.10 241.33 2371.08 34.88 2010-03-02 14:52:28.000 061 33316.17 241.31 2371.10 34.88 2010-03-02 14:52:29.000 061 33316.18 241.34 2371.13 34.88 2010-03-02 14:52:30.000 061 33316.13 241.34 2371.07 34.88 2010-03-02 14:52:31.000 061 33316.16 241.32 2371.10 34.88 2010-03-02 14:52:32.000 061 33316.10 241.40 2371.10 34.88 2010-03-02 14:52:33.000 061 33316.00 241.32 2371.13 34.88 2010-03-02 14:52:34.000 061 33316.10 241.40 2371.07 34.88 2010-03-02 14:52:35.000 061 33315.97 241.42 2371.14 34.88 2010-03-02 14:52:36.000 061 33315.92 241.39 2371.20 34.88 2010-03-02 14:52:37.000 061 33315.94 241.40 2371.15 34.88 2010-03-02 14:52:38.000 061 33315.90 241.40 2371.11 34.88 2010-03-02 14:52:39.000 061 33316.01 241.43 2371.12 34.88 2010-03-02 14:52:40.000 061 33315.91 241.41 2371.10 34.88 2010-03-02 14:52:41.000 061 33315.85 241.44 2371.10 34.88 2010-03-02 14:52:42.000 061 33315.88 241.48 2371.01 34.88 2010-03-02 14:52:43.000 061 33315.86 241.45 2371.19 34.88 2010-03-02 14:52:44.000 061 33315.74 241.46 2371.25 34.88 2010-03-02 14:52:45.000 061 33315.74 241.43 2371.22 34.88 2010-03-02 14:52:46.000 061 33315.85 241.49 2371.16 34.88 2010-03-02 14:52:47.000 061 33315.71 241.45 2371.17 34.88 2010-03-02 14:52:48.000 061 33315.73 241.46 2371.21 34.88 2010-03-02 14:52:49.000 061 33315.69 241.48 2371.17 34.88 2010-03-02 14:52:50.000 061 33315.58 241.50 2371.20 34.88 2010-03-02 14:52:51.000 061 33315.77 241.50 2371.23 34.88 2010-03-02 14:52:52.000 061 33315.61 241.44 2371.20 34.88 2010-03-02 14:52:53.000 061 33315.55 241.52 2371.28 34.88 2010-03-02 14:52:54.000 061 33315.54 241.52 2371.26 34.88 2010-03-02 14:52:55.000 061 33315.54 241.52 2371.28 34.88 2010-03-02 14:52:56.000 061 33315.45 241.53 2371.30 34.88 2010-03-02 14:52:57.000 061 33315.42 241.51 2371.35 34.88 2010-03-02 14:52:58.000 061 33315.49 241.53 2371.24 34.88 2010-03-02 14:52:59.000 061 33315.40 241.56 2371.34 34.88 2010-03-02 14:53:00.000 061 33315.29 241.55 2371.33 34.88 2010-03-02 14:53:01.000 061 33315.43 241.58 2371.34 34.88 2010-03-02 14:53:02.000 061 33315.35 241.58 2371.33 34.88 2010-03-02 14:53:03.000 061 33315.40 241.59 2371.32 34.88 2010-03-02 14:53:04.000 061 33315.30 241.56 2371.42 34.88 2010-03-02 14:53:05.000 061 33315.23 241.58 2371.28 34.88 2010-03-02 14:53:06.000 061 33315.30 241.60 2371.27 34.88 2010-03-02 14:53:07.000 061 33315.29 241.60 2371.38 34.88 2010-03-02 14:53:08.000 061 33315.27 241.61 2371.40 34.88 2010-03-02 14:53:09.000 061 33315.23 241.60 2371.41 34.88 2010-03-02 14:53:10.000 061 33315.24 241.62 2371.40 34.88 2010-03-02 14:53:11.000 061 33315.10 241.62 2371.40 34.88 2010-03-02 14:53:12.000 061 33315.15 241.62 2371.41 34.88 2010-03-02 14:53:13.000 061 33315.11 241.64 2371.44 34.88 2010-03-02 14:53:14.000 061 33315.05 241.65 2371.42 34.88 2010-03-02 14:53:15.000 061 33314.99 241.66 2371.49 34.88 2010-03-02 14:53:16.000 061 33315.08 241.67 2371.45 34.88 2010-03-02 14:53:17.000 061 33315.04 241.66 2371.47 34.88 2010-03-02 14:53:18.000 061 33315.02 241.65 2371.49 34.88 2010-03-02 14:53:19.000 061 33314.93 241.71 2371.44 34.88 2010-03-02 14:53:20.000 061 33315.04 241.68 2371.47 34.88 2010-03-02 14:53:21.000 061 33314.92 241.71 2371.51 34.88 2010-03-02 14:53:22.000 061 33314.90 241.74 2371.47 34.88 2010-03-02 14:53:23.000 061 33314.87 241.76 2371.68 34.88 2010-03-02 14:53:24.000 061 33314.88 241.77 2371.73 34.88 2010-03-02 14:53:25.000 061 33314.85 241.77 2371.66 34.88 2010-03-02 14:53:26.000 061 33314.89 241.77 2371.56 34.88 2010-03-02 14:53:27.000 061 33314.88 241.76 2371.59 34.88 2010-03-02 14:53:28.000 061 33314.75 241.79 2371.60 34.88 2010-03-02 14:53:29.000 061 33314.73 241.76 2371.52 34.88 2010-03-02 14:53:30.000 061 33314.73 241.81 2371.56 34.88 2010-03-02 14:53:31.000 061 33314.80 241.79 2371.59 34.88 2010-03-02 14:53:32.000 061 33314.75 241.81 2371.60 34.88 2010-03-02 14:53:33.000 061 33314.75 241.80 2371.59 34.88 2010-03-02 14:53:34.000 061 33314.65 241.82 2371.66 34.88 2010-03-02 14:53:35.000 061 33314.70 241.83 2371.71 34.88 2010-03-02 14:53:36.000 061 33314.68 241.82 2371.72 34.88 2010-03-02 14:53:37.000 061 33314.64 241.85 2371.60 34.88 2010-03-02 14:53:38.000 061 33314.66 241.88 2371.67 34.88 2010-03-02 14:53:39.000 061 33314.61 241.86 2371.68 34.88 2010-03-02 14:53:40.000 061 33314.63 241.90 2371.69 34.88 2010-03-02 14:53:41.000 061 33314.55 241.87 2371.73 34.88 2010-03-02 14:53:42.000 061 33314.55 241.84 2371.70 34.88 2010-03-02 14:53:43.000 061 33314.53 241.92 2371.73 34.88 2010-03-02 14:53:44.000 061 33314.51 241.91 2371.65 34.88 2010-03-02 14:53:45.000 061 33314.50 241.94 2371.77 34.88 2010-03-02 14:53:46.000 061 33314.51 241.87 2371.82 34.88 2010-03-02 14:53:47.000 061 33314.64 241.95 2371.74 34.88 2010-03-02 14:53:48.000 061 33314.49 241.93 2371.79 34.88 2010-03-02 14:53:49.000 061 33314.48 241.92 2371.78 34.88 2010-03-02 14:53:50.000 061 33314.49 241.94 2371.84 34.88 2010-03-02 14:53:51.000 061 33314.43 241.94 2371.85 34.88 2010-03-02 14:53:52.000 061 33314.44 241.99 2371.86 34.88 2010-03-02 14:53:53.000 061 33314.44 241.95 2371.78 34.88 2010-03-02 14:53:54.000 061 33314.34 241.92 2371.84 34.88 2010-03-02 14:53:55.000 061 33314.33 241.94 2371.76 34.88 2010-03-02 14:53:56.000 061 33314.34 242.00 2371.80 34.88 2010-03-02 14:53:57.000 061 33314.29 242.01 2371.97 34.88 2010-03-02 14:53:58.000 061 33314.29 241.97 2371.81 34.88 2010-03-02 14:53:59.000 061 33314.30 241.93 2371.90 34.88 2010-03-02 14:54:00.000 061 33314.28 241.94 2371.97 34.88 2010-03-02 14:54:01.000 061 33314.27 241.97 2371.97 34.88 2010-03-02 14:54:02.000 061 33314.27 241.99 2371.86 34.88 2010-03-02 14:54:03.000 061 33314.35 241.94 2371.85 34.88 2010-03-02 14:54:04.000 061 33314.23 241.95 2371.99 34.88 2010-03-02 14:54:05.000 061 33314.28 241.99 2371.89 34.88 2010-03-02 14:54:06.000 061 33314.21 241.98 2371.95 34.88 2010-03-02 14:54:07.000 061 33314.28 241.99 2371.89 34.88 2010-03-02 14:54:08.000 061 33314.23 242.01 2371.94 34.88 2010-03-02 14:54:09.000 061 33314.23 241.97 2371.98 34.88 2010-03-02 14:54:10.000 061 33314.28 242.01 2371.94 34.88 2010-03-02 14:54:11.000 061 33314.23 242.02 2371.93 34.88 2010-03-02 14:54:12.000 061 33314.17 242.01 2371.92 34.88 2010-03-02 14:54:13.000 061 33314.21 242.05 2372.07 34.88 2010-03-02 14:54:14.000 061 33314.25 242.06 2372.00 34.88 2010-03-02 14:54:15.000 061 33314.19 242.03 2372.04 34.88 2010-03-02 14:54:16.000 061 33314.25 242.01 2371.98 34.88 2010-03-02 14:54:17.000 061 33314.22 242.03 2372.01 34.88 2010-03-02 14:54:18.000 061 33314.17 242.02 2372.01 34.88 2010-03-02 14:54:19.000 061 33314.24 242.00 2372.11 34.88 2010-03-02 14:54:20.000 061 33314.18 242.03 2372.04 34.88 2010-03-02 14:54:21.000 061 33314.05 242.02 2372.08 34.88 2010-03-02 14:54:22.000 061 33314.15 242.00 2372.11 34.88 2010-03-02 14:54:23.000 061 33314.09 242.04 2372.06 34.88 2010-03-02 14:54:24.000 061 33314.14 242.06 2372.10 34.88 2010-03-02 14:54:25.000 061 33314.09 242.07 2372.12 34.88 2010-03-02 14:54:26.000 061 33314.14 242.09 2372.07 34.88 2010-03-02 14:54:27.000 061 33314.15 242.03 2372.14 34.88 2010-03-02 14:54:28.000 061 33314.06 241.99 2372.07 34.88 2010-03-02 14:54:29.000 061 33314.08 242.05 2372.06 34.88 2010-03-02 14:54:30.000 061 33314.02 242.07 2372.06 34.88 2010-03-02 14:54:31.000 061 33314.05 242.08 2372.10 34.88 2010-03-02 14:54:32.000 061 33314.03 242.11 2372.16 34.88 2010-03-02 14:54:33.000 061 33314.10 242.09 2372.19 34.88 2010-03-02 14:54:34.000 061 33314.00 242.09 2372.22 34.88 2010-03-02 14:54:35.000 061 33314.06 242.09 2372.21 34.88 2010-03-02 14:54:36.000 061 33314.06 242.08 2372.20 34.88 2010-03-02 14:54:37.000 061 33313.97 242.11 2372.20 34.88 2010-03-02 14:54:38.000 061 33314.00 242.13 2372.20 34.88 2010-03-02 14:54:39.000 061 33313.96 242.09 2372.20 34.88 2010-03-02 14:54:40.000 061 33314.06 242.08 2372.19 34.88 2010-03-02 14:54:41.000 061 33314.08 242.09 2372.30 34.88 2010-03-02 14:54:42.000 061 33314.00 242.07 2372.32 34.88 2010-03-02 14:54:43.000 061 33314.04 242.11 2372.26 34.88 2010-03-02 14:54:44.000 061 33313.99 242.11 2372.33 34.88 2010-03-02 14:54:45.000 061 33313.89 242.11 2372.32 34.88 2010-03-02 14:54:46.000 061 33313.90 242.06 2372.38 34.88 2010-03-02 14:54:47.000 061 33314.00 242.03 2372.31 34.88 2010-03-02 14:54:48.000 061 33313.91 242.00 2372.33 34.88 2010-03-02 14:54:49.000 061 33313.91 242.04 2372.31 34.88 2010-03-02 14:54:50.000 061 33313.93 242.05 2372.31 34.88 2010-03-02 14:54:51.000 061 33313.93 242.09 2372.33 34.88 2010-03-02 14:54:52.000 061 33313.92 242.05 2372.28 34.88 2010-03-02 14:54:53.000 061 33313.96 242.04 2372.35 34.88 2010-03-02 14:54:54.000 061 33313.89 242.04 2372.32 34.88 2010-03-02 14:54:55.000 061 33313.90 242.01 2372.31 34.88 2010-03-02 14:54:56.000 061 33314.00 241.99 2372.32 34.88 2010-03-02 14:54:57.000 061 33313.85 242.02 2372.44 34.88 2010-03-02 14:54:58.000 061 33313.88 242.00 2372.33 34.88 2010-03-02 14:54:59.000 061 33313.89 242.01 2372.41 34.88 2010-03-02 14:55:00.000 061 33313.84 242.01 2372.39 34.88 2010-03-02 14:55:01.000 061 33313.88 241.99 2372.37 34.88 2010-03-02 14:55:02.000 061 33313.84 242.04 2372.41 34.88 2010-03-02 14:55:03.000 061 33313.89 242.02 2372.41 34.88 2010-03-02 14:55:04.000 061 33313.79 242.04 2372.42 34.88 2010-03-02 14:55:05.000 061 33313.78 241.99 2372.38 34.88 2010-03-02 14:55:06.000 061 33313.77 242.00 2372.42 34.88 2010-03-02 14:55:07.000 061 33313.81 241.97 2372.43 34.88 2010-03-02 14:55:08.000 061 33313.75 242.03 2372.40 34.88 2010-03-02 14:55:09.000 061 33313.72 242.00 2372.41 34.88 2010-03-02 14:55:10.000 061 33313.75 242.02 2372.34 34.88 2010-03-02 14:55:11.000 061 33313.77 242.02 2372.35 34.88 2010-03-02 14:55:12.000 061 33313.69 242.03 2372.44 34.88 2010-03-02 14:55:13.000 061 33313.72 241.99 2372.38 34.88 2010-03-02 14:55:14.000 061 33313.76 242.02 2372.33 34.88 2010-03-02 14:55:15.000 061 33313.70 242.02 2372.41 34.88 2010-03-02 14:55:16.000 061 33313.63 242.04 2372.35 34.88 2010-03-02 14:55:17.000 061 33313.62 242.00 2372.53 34.88 2010-03-02 14:55:18.000 061 33313.69 242.02 2372.47 34.88 2010-03-02 14:55:19.000 061 33313.65 241.99 2372.54 34.88 2010-03-02 14:55:20.000 061 33313.72 242.03 2372.43 34.88 2010-03-02 14:55:21.000 061 33313.63 242.01 2372.44 34.88 2010-03-02 14:55:22.000 061 33313.57 241.98 2372.36 34.88 2010-03-02 14:55:23.000 061 33313.68 241.96 2372.51 34.88 2010-03-02 14:55:24.000 061 33313.57 242.01 2372.46 34.88 2010-03-02 14:55:25.000 061 33313.58 241.95 2372.50 34.88 2010-03-02 14:55:26.000 061 33313.56 242.00 2372.45 34.88 2010-03-02 14:55:27.000 061 33313.61 241.93 2372.40 34.88 2010-03-02 14:55:28.000 061 33313.62 241.95 2372.51 34.88 2010-03-02 14:55:29.000 061 33313.56 242.01 2372.41 34.88 2010-03-02 14:55:30.000 061 33313.66 241.95 2372.40 34.88 2010-03-02 14:55:31.000 061 33313.52 241.96 2372.45 34.88 2010-03-02 14:55:32.000 061 33313.56 241.96 2372.38 34.88 2010-03-02 14:55:33.000 061 33313.57 241.94 2372.43 34.88 2010-03-02 14:55:34.000 061 33313.59 241.95 2372.45 34.88 2010-03-02 14:55:35.000 061 33313.43 241.95 2372.52 34.88 2010-03-02 14:55:36.000 061 33313.50 241.93 2372.42 34.88 2010-03-02 14:55:37.000 061 33313.46 241.93 2372.43 34.88 2010-03-02 14:55:38.000 061 33313.51 241.93 2372.45 34.88 2010-03-02 14:55:39.000 061 33313.47 241.93 2372.47 34.88 2010-03-02 14:55:40.000 061 33313.45 241.95 2372.45 34.88 2010-03-02 14:55:41.000 061 33313.42 241.90 2372.47 34.88 2010-03-02 14:55:42.000 061 33313.46 241.90 2372.43 34.88 2010-03-02 14:55:43.000 061 33313.41 241.87 2372.44 34.88 2010-03-02 14:55:44.000 061 33313.48 241.93 2372.45 34.88 2010-03-02 14:55:45.000 061 33313.40 241.91 2372.45 34.88 2010-03-02 14:55:46.000 061 33313.41 241.90 2372.41 34.88 2010-03-02 14:55:47.000 061 33313.22 241.85 2372.53 34.88 2010-03-02 14:55:48.000 061 33313.48 241.90 2372.40 34.88 2010-03-02 14:55:49.000 061 33313.36 241.90 2372.49 34.88 2010-03-02 14:55:50.000 061 33313.32 241.88 2372.44 34.88 2010-03-02 14:55:51.000 061 33313.33 241.87 2372.39 34.88 2010-03-02 14:55:52.000 061 33313.29 241.87 2372.46 34.88 2010-03-02 14:55:53.000 061 33313.29 241.89 2372.55 34.88 2010-03-02 14:55:54.000 061 33313.36 241.82 2372.46 34.88 2010-03-02 14:55:55.000 061 33313.28 241.84 2372.47 34.88 2010-03-02 14:55:56.000 061 33313.20 241.85 2372.45 34.88 2010-03-02 14:55:57.000 061 33313.26 241.81 2372.49 34.88 2010-03-02 14:55:58.000 061 33313.25 241.82 2372.55 34.88 2010-03-02 14:55:59.000 061 33313.24 241.83 2372.47 34.88 2010-03-02 14:56:00.000 061 33313.23 241.83 2372.46 34.88 2010-03-02 14:56:01.000 061 33313.19 241.84 2372.48 34.88 2010-03-02 14:56:02.000 061 33313.13 241.87 2372.38 34.88 2010-03-02 14:56:03.000 061 33313.12 241.82 2372.48 34.88 2010-03-02 14:56:04.000 061 33313.14 241.86 2372.41 34.88 2010-03-02 14:56:05.000 061 33313.11 241.87 2372.40 34.88 2010-03-02 14:56:06.000 061 33313.01 241.84 2372.42 34.88 2010-03-02 14:56:07.000 061 33313.02 241.83 2372.47 34.88 2010-03-02 14:56:08.000 061 33313.09 241.86 2372.43 34.88 2010-03-02 14:56:09.000 061 33312.99 241.91 2372.49 34.88 2010-03-02 14:56:10.000 061 33312.97 241.87 2372.48 34.88 2010-03-02 14:56:11.000 061 33313.12 241.87 2372.47 34.88 2010-03-02 14:56:12.000 061 33312.81 241.88 2372.43 34.88 2010-03-02 14:56:13.000 061 33312.89 241.89 2372.38 34.88 2010-03-02 14:56:14.000 061 33312.86 241.90 2372.47 34.88 2010-03-02 14:56:15.000 061 33312.87 241.87 2372.54 34.88 2010-03-02 14:56:16.000 061 33312.90 241.87 2372.48 34.88 2010-03-02 14:56:17.000 061 33312.82 241.90 2372.47 34.88 2010-03-02 14:56:18.000 061 33312.79 241.90 2372.56 34.88 2010-03-02 14:56:19.000 061 33312.74 241.89 2372.44 34.88 2010-03-02 14:56:20.000 061 33312.77 241.91 2372.50 34.88 2010-03-02 14:56:21.000 061 33312.82 241.87 2372.47 34.88 2010-03-02 14:56:22.000 061 33312.78 241.91 2372.54 34.88 2010-03-02 14:56:23.000 061 33312.64 241.94 2372.52 34.88 2010-03-02 14:56:24.000 061 33312.71 241.93 2372.45 34.88 2010-03-02 14:56:25.000 061 33312.78 241.88 2372.50 34.88 2010-03-02 14:56:26.000 061 33312.60 241.93 2372.46 34.88 2010-03-02 14:56:27.000 061 33312.63 241.87 2372.55 34.88 2010-03-02 14:56:28.000 061 33312.64 241.91 2372.51 34.88 2010-03-02 14:56:29.000 061 33312.57 241.90 2372.61 34.88 2010-03-02 14:56:30.000 061 33312.63 241.89 2372.49 34.88 2010-03-02 14:56:31.000 061 33312.54 241.89 2372.54 34.88 2010-03-02 14:56:32.000 061 33312.53 241.90 2372.54 34.88 2010-03-02 14:56:33.000 061 33312.50 241.93 2372.59 34.88 2010-03-02 14:56:34.000 061 33312.43 241.94 2372.56 34.88 2010-03-02 14:56:35.000 061 33312.54 241.91 2372.53 34.88 2010-03-02 14:56:36.000 061 33312.40 241.92 2372.53 34.88 2010-03-02 14:56:37.000 061 33312.47 241.89 2372.53 34.88 2010-03-02 14:56:38.000 061 33312.40 241.88 2372.52 34.88 2010-03-02 14:56:39.000 061 33312.32 241.93 2372.59 34.88 2010-03-02 14:56:40.000 061 33312.29 241.97 2372.56 34.88 2010-03-02 14:56:41.000 061 33312.48 241.92 2372.55 34.88 2010-03-02 14:56:42.000 061 33312.23 241.98 2372.60 34.88 2010-03-02 14:56:43.000 061 33312.29 241.97 2372.57 34.88 2010-03-02 14:56:44.000 061 33312.29 241.98 2372.54 34.88 2010-03-02 14:56:45.000 061 33312.25 241.97 2372.59 34.88 2010-03-02 14:56:46.000 061 33312.25 241.95 2372.61 34.88 2010-03-02 14:56:47.000 061 33312.23 241.98 2372.57 34.88 2010-03-02 14:56:48.000 061 33312.17 241.93 2372.53 34.88 2010-03-02 14:56:49.000 061 33312.19 241.97 2372.58 34.88 2010-03-02 14:56:50.000 061 33312.13 242.00 2372.61 34.88 2010-03-02 14:56:51.000 061 33312.00 242.04 2372.64 34.88 2010-03-02 14:56:52.000 061 33312.07 241.98 2372.68 34.88 2010-03-02 14:56:53.000 061 33311.92 241.99 2372.56 34.88 2010-03-02 14:56:54.000 061 33312.04 242.01 2372.52 34.88 2010-03-02 14:56:55.000 061 33312.01 242.04 2372.53 34.88 2010-03-02 14:56:56.000 061 33311.95 242.06 2372.65 34.88 2010-03-02 14:56:57.000 061 33311.98 242.06 2372.60 34.88 2010-03-02 14:56:58.000 061 33311.96 242.04 2372.63 34.88 2010-03-02 14:56:59.000 061 33311.98 242.06 2372.66 34.88 2010-03-02 14:57:00.000 061 33311.82 242.05 2372.59 34.88 2010-03-02 14:57:01.000 061 33311.89 242.01 2372.63 34.88 2010-03-02 14:57:02.000 061 33311.91 242.07 2372.66 34.88 2010-03-02 14:57:03.000 061 33311.84 242.02 2372.73 34.88 2010-03-02 14:57:04.000 061 33311.89 242.07 2372.73 34.88 2010-03-02 14:57:05.000 061 33311.85 242.07 2372.66 34.88 2010-03-02 14:57:06.000 061 33311.78 242.07 2372.71 34.88 2010-03-02 14:57:07.000 061 33311.85 242.08 2372.66 34.88 2010-03-02 14:57:08.000 061 33311.77 242.10 2372.71 34.88 2010-03-02 14:57:09.000 061 33311.82 242.15 2372.82 34.88 2010-03-02 14:57:10.000 061 33311.71 242.12 2372.75 34.88 2010-03-02 14:57:11.000 061 33311.67 242.18 2372.75 34.88 2010-03-02 14:57:12.000 061 33311.70 242.13 2372.74 34.88 2010-03-02 14:57:13.000 061 33311.70 242.13 2372.74 34.88 2010-03-02 14:57:14.000 061 33311.68 242.16 2372.74 34.88 2010-03-02 14:57:15.000 061 33311.63 242.17 2372.78 34.88 2010-03-02 14:57:16.000 061 33311.65 242.08 2372.83 34.88 2010-03-02 14:57:17.000 061 33311.57 242.16 2372.84 34.88 2010-03-02 14:57:18.000 061 33311.61 242.17 2372.80 34.88 2010-03-02 14:57:19.000 061 33311.57 242.15 2372.84 34.88 2010-03-02 14:57:20.000 061 33311.53 242.22 2372.84 34.88 2010-03-02 14:57:21.000 061 33311.45 242.20 2372.80 34.88 2010-03-02 14:57:22.000 061 33311.52 242.18 2372.91 34.88 2010-03-02 14:57:23.000 061 33311.37 242.20 2372.89 34.88 2010-03-02 14:57:24.000 061 33311.61 242.21 2372.91 34.88 2010-03-02 14:57:25.000 061 33311.43 242.18 2372.90 34.88 2010-03-02 14:57:26.000 061 33311.45 242.24 2372.94 34.88 2010-03-02 14:57:27.000 061 33311.36 242.22 2372.91 34.88 2010-03-02 14:57:28.000 061 33311.43 242.24 2372.97 34.88 2010-03-02 14:57:29.000 061 33311.30 242.19 2372.91 34.88 2010-03-02 14:57:30.000 061 33311.31 242.30 2372.99 34.88 2010-03-02 14:57:31.000 061 33311.33 242.25 2373.02 34.88 2010-03-02 14:57:32.000 061 33311.27 242.30 2372.97 34.88 2010-03-02 14:57:33.000 061 33311.20 242.28 2372.90 34.88 2010-03-02 14:57:34.000 061 33311.18 242.27 2373.00 34.88 2010-03-02 14:57:35.000 061 33311.17 242.31 2373.02 34.88 2010-03-02 14:57:36.000 061 33311.21 242.27 2372.97 34.88 2010-03-02 14:57:37.000 061 33311.18 242.29 2373.02 34.88 2010-03-02 14:57:38.000 061 33311.16 242.30 2373.10 34.88 2010-03-02 14:57:39.000 061 33311.14 242.27 2373.04 34.88 2010-03-02 14:57:40.000 061 33311.17 242.30 2373.07 34.88 2010-03-02 14:57:41.000 061 33311.04 242.32 2373.15 34.88 2010-03-02 14:57:42.000 061 33311.21 242.33 2373.07 34.88 2010-03-02 14:57:43.000 061 33311.14 242.35 2373.04 34.88 2010-03-02 14:57:44.000 061 33311.06 242.32 2373.11 34.88 2010-03-02 14:57:45.000 061 33310.96 242.32 2373.13 34.88 2010-03-02 14:57:46.000 061 33311.07 242.29 2373.18 34.88 2010-03-02 14:57:47.000 061 33311.08 242.30 2373.12 34.88 2010-03-02 14:57:48.000 061 33310.99 242.32 2373.17 34.88 2010-03-02 14:57:49.000 061 33311.00 242.32 2373.14 34.88 2010-03-02 14:57:50.000 061 33311.04 242.31 2373.10 34.88 2010-03-02 14:57:51.000 061 33311.01 242.32 2373.12 34.88 2010-03-02 14:57:52.000 061 33311.04 242.32 2373.24 34.88 2010-03-02 14:57:53.000 061 33311.01 242.35 2373.20 34.88 2010-03-02 14:57:54.000 061 33310.90 242.38 2373.12 34.88 2010-03-02 14:57:55.000 061 33310.86 242.33 2373.16 34.88 2010-03-02 14:57:56.000 061 33310.95 242.32 2373.22 34.88 2010-03-02 14:57:57.000 061 33310.88 242.31 2373.14 34.88 2010-03-02 14:57:58.000 061 33310.96 242.34 2373.23 34.88 2010-03-02 14:57:59.000 061 33310.78 242.36 2373.20 34.88 2010-03-02 14:58:00.000 061 33310.99 242.30 2373.21 34.88 2010-03-02 14:58:01.000 061 33310.92 242.28 2373.24 34.88 2010-03-02 14:58:02.000 061 33310.89 242.34 2373.25 34.88 2010-03-02 14:58:03.000 061 33310.85 242.30 2373.25 34.88 2010-03-02 14:58:04.000 061 33310.83 242.34 2373.22 34.88 2010-03-02 14:58:05.000 061 33310.82 242.32 2373.20 34.88 2010-03-02 14:58:06.000 061 33310.90 242.32 2373.21 34.88 2010-03-02 14:58:07.000 061 33310.83 242.31 2373.16 34.88 2010-03-02 14:58:08.000 061 33310.90 242.27 2373.27 34.88 2010-03-02 14:58:09.000 061 33310.85 242.30 2373.25 34.88 2010-03-02 14:58:10.000 061 33310.92 242.31 2373.17 34.88 2010-03-02 14:58:11.000 061 33310.88 242.29 2373.25 34.88 2010-03-02 14:58:12.000 061 33310.81 242.29 2373.28 34.88 2010-03-02 14:58:13.000 061 33310.85 242.28 2373.27 34.88 2010-03-02 14:58:14.000 061 33310.84 242.30 2373.36 34.88 2010-03-02 14:58:15.000 061 33310.83 242.33 2373.29 34.88 2010-03-02 14:58:16.000 061 33310.86 242.32 2373.25 34.88 2010-03-02 14:58:17.000 061 33310.74 242.28 2373.27 34.88 2010-03-02 14:58:18.000 061 33310.91 242.25 2373.34 34.88 2010-03-02 14:58:19.000 061 33310.84 242.29 2373.27 34.88 2010-03-02 14:58:20.000 061 33310.77 242.30 2373.33 34.88 2010-03-02 14:58:21.000 061 33310.89 242.26 2373.31 34.88 2010-03-02 14:58:22.000 061 33310.86 242.30 2373.26 34.88 2010-03-02 14:58:23.000 061 33310.74 242.30 2373.31 34.88 2010-03-02 14:58:24.000 061 33310.77 242.27 2373.34 34.88 2010-03-02 14:58:25.000 061 33310.74 242.24 2373.32 34.88 2010-03-02 14:58:26.000 061 33310.81 242.30 2373.40 34.88 2010-03-02 14:58:27.000 061 33310.84 242.25 2373.33 34.88 2010-03-02 14:58:28.000 061 33310.68 242.33 2373.33 34.88 2010-03-02 14:58:29.000 061 33310.87 242.33 2373.39 34.88 2010-03-02 14:58:30.000 061 33310.67 242.27 2373.41 34.88 2010-03-02 14:58:31.000 061 33310.70 242.24 2373.42 34.88 2010-03-02 14:58:32.000 061 33310.68 242.28 2373.37 34.88 2010-03-02 14:58:33.000 061 33310.68 242.27 2373.40 34.88 2010-03-02 14:58:34.000 061 33310.70 242.29 2373.37 34.88 2010-03-02 14:58:35.000 061 33310.78 242.32 2373.33 34.88 2010-03-02 14:58:36.000 061 33310.72 242.34 2373.33 34.88 2010-03-02 14:58:37.000 061 33310.69 242.30 2373.25 34.88 2010-03-02 14:58:38.000 061 33310.71 242.36 2373.39 34.88 2010-03-02 14:58:39.000 061 33310.73 242.30 2373.39 34.88 2010-03-02 14:58:40.000 061 33310.66 242.34 2373.37 34.88 2010-03-02 14:58:41.000 061 33310.75 242.30 2373.35 34.88 2010-03-02 14:58:42.000 061 33310.70 242.35 2373.43 34.88 2010-03-02 14:58:43.000 061 33310.70 242.32 2373.39 34.88 2010-03-02 14:58:44.000 061 33310.66 242.39 2373.39 34.88 2010-03-02 14:58:45.000 061 33310.60 242.32 2373.37 34.88 2010-03-02 14:58:46.000 061 33310.67 242.35 2373.42 34.88 2010-03-02 14:58:47.000 061 33310.59 242.32 2373.41 34.88 2010-03-02 14:58:48.000 061 33310.67 242.40 2373.45 34.88 2010-03-02 14:58:49.000 061 33310.60 242.39 2373.36 34.88 2010-03-02 14:58:50.000 061 33310.64 242.38 2373.41 34.88 2010-03-02 14:58:51.000 061 33310.55 242.34 2373.47 34.88 2010-03-02 14:58:52.000 061 33310.57 242.38 2373.45 34.88 2010-03-02 14:58:53.000 061 33310.59 242.36 2373.39 34.88 2010-03-02 14:58:54.000 061 33310.59 242.38 2373.41 34.88 2010-03-02 14:58:55.000 061 33310.52 242.39 2373.32 34.88 2010-03-02 14:58:56.000 061 33310.50 242.38 2373.31 34.88 2010-03-02 14:58:57.000 061 33310.50 242.40 2373.37 34.88 2010-03-02 14:58:58.000 061 33310.50 242.42 2373.44 34.88 2010-03-02 14:58:59.000 061 33310.50 242.43 2373.45 34.88 2010-03-02 14:59:00.000 061 33310.48 242.42 2373.51 34.88 2010-03-02 14:59:01.000 061 33310.55 242.43 2373.47 34.88 2010-03-02 14:59:02.000 061 33310.46 242.46 2373.46 34.88 2010-03-02 14:59:03.000 061 33310.45 242.47 2373.50 34.88 2010-03-02 14:59:04.000 061 33310.43 242.48 2373.49 34.88 2010-03-02 14:59:05.000 061 33310.34 242.45 2373.41 34.88 2010-03-02 14:59:06.000 061 33310.36 242.46 2373.46 34.88 2010-03-02 14:59:07.000 061 33310.33 242.48 2373.43 34.88 2010-03-02 14:59:08.000 061 33310.34 242.49 2373.52 34.88 2010-03-02 14:59:09.000 061 33310.37 242.45 2373.52 34.88 2010-03-02 14:59:10.000 061 33310.25 242.51 2373.49 34.88 2010-03-02 14:59:11.000 061 33310.17 242.52 2373.46 34.88 2010-03-02 14:59:12.000 061 33310.43 242.47 2373.47 34.88 2010-03-02 14:59:13.000 061 33310.23 242.47 2373.48 34.88 2010-03-02 14:59:14.000 061 33310.21 242.51 2373.59 34.88 2010-03-02 14:59:15.000 061 33310.21 242.55 2373.50 34.88 2010-03-02 14:59:16.000 061 33310.19 242.52 2373.50 34.88 2010-03-02 14:59:17.000 061 33310.21 242.53 2373.56 34.88 2010-03-02 14:59:18.000 061 33310.15 242.53 2373.48 34.88 2010-03-02 14:59:19.000 061 33310.09 242.54 2373.55 34.88 2010-03-02 14:59:20.000 061 33310.17 242.60 2373.55 34.88 2010-03-02 14:59:21.000 061 33310.12 242.57 2373.50 34.88 2010-03-02 14:59:22.000 061 33310.00 242.55 2373.59 34.88 2010-03-02 14:59:23.000 061 33310.08 242.55 2373.55 34.88 2010-03-02 14:59:24.000 061 33310.06 242.60 2373.50 34.88 2010-03-02 14:59:25.000 061 33310.00 242.60 2373.56 34.88 2010-03-02 14:59:26.000 061 33310.02 242.62 2373.54 34.88 2010-03-02 14:59:27.000 061 33309.99 242.62 2373.61 34.88 2010-03-02 14:59:28.000 061 33309.87 242.60 2373.57 34.88 2010-03-02 14:59:29.000 061 33309.92 242.66 2373.63 34.88 2010-03-02 14:59:30.000 061 33309.96 242.60 2373.57 34.88 2010-03-02 14:59:31.000 061 33309.91 242.61 2373.56 34.88 2010-03-02 14:59:32.000 061 33309.86 242.69 2373.59 34.88 2010-03-02 14:59:33.000 061 33309.89 242.63 2373.64 34.88 2010-03-02 14:59:34.000 061 33309.90 242.66 2373.67 34.88 2010-03-02 14:59:35.000 061 33309.87 242.73 2373.68 34.88 2010-03-02 14:59:36.000 061 33309.78 242.67 2373.72 34.88 2010-03-02 14:59:37.000 061 33309.78 242.70 2373.64 34.88 2010-03-02 14:59:38.000 061 33309.76 242.68 2373.74 34.88 2010-03-02 14:59:39.000 061 33309.76 242.70 2373.67 34.88 2010-03-02 14:59:40.000 061 33309.69 242.69 2373.71 34.88 2010-03-02 14:59:41.000 061 33309.74 242.67 2373.64 34.88 2010-03-02 14:59:42.000 061 33309.65 242.70 2373.66 34.88 2010-03-02 14:59:43.000 061 33309.65 242.66 2373.71 34.88 2010-03-02 14:59:44.000 061 33309.63 242.74 2373.76 34.88 2010-03-02 14:59:45.000 061 33309.72 242.70 2373.71 34.88 2010-03-02 14:59:46.000 061 33309.75 242.70 2373.68 34.88 2010-03-02 14:59:47.000 061 33309.65 242.71 2373.81 34.88 2010-03-02 14:59:48.000 061 33309.67 242.72 2373.78 34.88 2010-03-02 14:59:49.000 061 33309.62 242.69 2373.76 34.88 2010-03-02 14:59:50.000 061 33309.63 242.74 2373.72 34.88 2010-03-02 14:59:51.000 061 33309.59 242.69 2373.74 34.88 2010-03-02 14:59:52.000 061 33309.55 242.75 2373.83 34.88 2010-03-02 14:59:53.000 061 33309.62 242.70 2373.81 34.88 2010-03-02 14:59:54.000 061 33309.57 242.71 2373.82 34.88 2010-03-02 14:59:55.000 061 33309.55 242.71 2373.78 34.88 2010-03-02 14:59:56.000 061 33309.55 242.75 2373.81 34.88 2010-03-02 14:59:57.000 061 33309.49 242.74 2373.83 34.88 2010-03-02 14:59:58.000 061 33309.60 242.73 2373.89 34.88 2010-03-02 14:59:59.000 061 33309.45 242.74 2373.78 34.88 2010-03-02 15:00:00.000 061 33309.46 242.77 2373.83 34.88 2010-03-02 15:00:01.000 061 33309.50 242.76 2373.86 34.88 2010-03-02 15:00:02.000 061 33309.47 242.78 2373.84 34.88 2010-03-02 15:00:03.000 061 33309.41 242.79 2373.81 34.88 2010-03-02 15:00:04.000 061 33309.41 242.78 2373.92 34.88 2010-03-02 15:00:05.000 061 33309.42 242.78 2373.89 34.88 2010-03-02 15:00:06.000 061 33309.46 242.79 2373.84 34.88 2010-03-02 15:00:07.000 061 33309.45 242.76 2373.79 34.88 2010-03-02 15:00:08.000 061 33309.45 242.79 2373.86 34.88 2010-03-02 15:00:09.000 061 33309.42 242.77 2373.90 34.88 2010-03-02 15:00:10.000 061 33309.36 242.80 2373.95 34.88 2010-03-02 15:00:11.000 061 33309.30 242.78 2373.84 34.88 2010-03-02 15:00:12.000 061 33309.47 242.82 2373.95 34.88 2010-03-02 15:00:13.000 061 33309.32 242.78 2373.96 34.88 2010-03-02 15:00:14.000 061 33309.42 242.82 2373.86 34.88 2010-03-02 15:00:15.000 061 33309.39 242.78 2374.01 34.88 2010-03-02 15:00:16.000 061 33309.34 242.81 2373.92 34.88 2010-03-02 15:00:17.000 061 33309.33 242.80 2373.96 34.88 2010-03-02 15:00:18.000 061 33309.33 242.81 2374.01 34.88 2010-03-02 15:00:19.000 061 33309.35 242.82 2374.01 34.88 2010-03-02 15:00:20.000 061 33309.34 242.80 2373.94 34.88 2010-03-02 15:00:21.000 061 33309.36 242.81 2373.92 34.88 2010-03-02 15:00:22.000 061 33309.34 242.80 2374.07 34.88 2010-03-02 15:00:23.000 061 33309.22 242.81 2374.02 34.88 2010-03-02 15:00:24.000 061 33309.45 242.81 2373.98 34.88 2010-03-02 15:00:25.000 061 33309.28 242.81 2374.03 34.88 2010-03-02 15:00:26.000 061 33309.31 242.80 2374.03 34.88 2010-03-02 15:00:27.000 061 33309.30 242.79 2374.03 34.88 2010-03-02 15:00:28.000 061 33309.40 242.82 2374.02 34.88 2010-03-02 15:00:29.000 061 33309.29 242.79 2374.06 34.88 2010-03-02 15:00:30.000 061 33309.31 242.79 2373.92 34.88 2010-03-02 15:00:31.000 061 33309.30 242.77 2374.00 34.88 2010-03-02 15:00:32.000 061 33309.34 242.74 2374.06 34.88 2010-03-02 15:00:33.000 061 33309.24 242.80 2373.98 34.88 2010-03-02 15:00:34.000 061 33309.33 242.75 2373.93 34.88 2010-03-02 15:00:35.000 061 33309.36 242.82 2374.04 34.88 2010-03-02 15:00:36.000 061 33309.33 242.75 2374.07 34.88 2010-03-02 15:00:37.000 061 33309.27 242.74 2374.03 34.88 2010-03-02 15:00:38.000 061 33309.34 242.78 2374.06 34.88 2010-03-02 15:00:39.000 061 33309.33 242.75 2374.05 34.88 2010-03-02 15:00:40.000 061 33309.36 242.75 2374.03 34.88 2010-03-02 15:00:41.000 061 33309.35 242.75 2374.05 34.88 2010-03-02 15:00:42.000 061 33309.31 242.74 2373.99 34.88 2010-03-02 15:00:43.000 061 33309.38 242.71 2374.02 34.88 2010-03-02 15:00:44.000 061 33309.35 242.69 2374.01 34.88 2010-03-02 15:00:45.000 061 33309.31 242.71 2374.06 34.88 2010-03-02 15:00:46.000 061 33309.27 242.74 2374.12 34.88 2010-03-02 15:00:47.000 061 33309.36 242.69 2374.03 34.88 2010-03-02 15:00:48.000 061 33309.30 242.70 2374.08 34.88 2010-03-02 15:00:49.000 061 33309.28 242.70 2374.04 34.88 2010-03-02 15:00:50.000 061 33309.36 242.70 2374.09 34.88 2010-03-02 15:00:51.000 061 33309.31 242.67 2374.17 34.88 2010-03-02 15:00:52.000 061 33309.32 242.67 2374.08 34.88 2010-03-02 15:00:53.000 061 33309.31 242.65 2374.07 34.88 2010-03-02 15:00:54.000 061 33309.39 242.67 2374.17 34.88 2010-03-02 15:00:55.000 061 33309.34 242.63 2374.14 34.88 2010-03-02 15:00:56.000 061 33309.36 242.66 2374.07 34.88 2010-03-02 15:00:57.000 061 33309.42 242.60 2374.00 34.88 2010-03-02 15:00:58.000 061 33309.38 242.63 2374.11 34.88 2010-03-02 15:00:59.000 061 33309.46 242.63 2374.14 34.88 2010-03-02 15:01:00.000 061 33309.39 242.59 2374.08 34.88 2010-03-02 15:01:01.000 061 33309.44 242.57 2374.09 34.88 2010-03-02 15:01:02.000 061 33309.50 242.60 2374.07 34.88 2010-03-02 15:01:03.000 061 33309.44 242.59 2374.06 34.88 2010-03-02 15:01:04.000 061 33309.44 242.60 2374.02 34.88 2010-03-02 15:01:05.000 061 33309.39 242.58 2374.04 34.88 2010-03-02 15:01:06.000 061 33309.45 242.51 2374.01 34.88 2010-03-02 15:01:07.000 061 33309.39 242.50 2374.02 34.88 2010-03-02 15:01:08.000 061 33309.43 242.50 2373.98 34.88 2010-03-02 15:01:09.000 061 33309.48 242.54 2373.97 34.88 2010-03-02 15:01:10.000 061 33309.53 242.50 2374.03 34.88 2010-03-02 15:01:11.000 061 33309.53 242.47 2374.05 34.88 2010-03-02 15:01:12.000 061 33309.55 242.40 2374.07 34.88 2010-03-02 15:01:13.000 061 33309.47 242.43 2374.09 34.88 2010-03-02 15:01:14.000 061 33309.52 242.41 2374.00 34.88 2010-03-02 15:01:15.000 061 33309.49 242.42 2374.01 34.88 2010-03-02 15:01:16.000 061 33309.50 242.45 2373.93 34.88 2010-03-02 15:01:17.000 061 33309.55 242.44 2373.97 34.88 2010-03-02 15:01:18.000 061 33309.55 242.47 2374.02 34.88 2010-03-02 15:01:19.000 061 33309.53 242.44 2373.95 34.88 2010-03-02 15:01:20.000 061 33309.51 242.43 2373.95 34.88 2010-03-02 15:01:21.000 061 33309.59 242.41 2373.99 34.88 2010-03-02 15:01:22.000 061 33309.54 242.40 2373.91 34.88 2010-03-02 15:01:23.000 061 33309.53 242.39 2373.92 34.88 2010-03-02 15:01:24.000 061 33309.64 242.38 2373.87 34.88 2010-03-02 15:01:25.000 061 33309.56 242.41 2373.97 34.88 2010-03-02 15:01:26.000 061 33309.64 242.38 2373.89 34.88 2010-03-02 15:01:27.000 061 33309.49 242.35 2373.81 34.88 2010-03-02 15:01:28.000 061 33309.60 242.39 2373.97 34.88 2010-03-02 15:01:29.000 061 33309.53 242.38 2373.88 34.88 2010-03-02 15:01:30.000 061 33309.67 242.36 2373.81 34.88 2010-03-02 15:01:31.000 061 33309.63 242.36 2373.85 34.88 2010-03-02 15:01:32.000 061 33309.56 242.34 2373.89 34.88 2010-03-02 15:01:33.000 061 33309.65 242.38 2373.93 34.88 2010-03-02 15:01:34.000 061 33309.59 242.37 2373.88 34.88 2010-03-02 15:01:35.000 061 33309.58 242.33 2373.89 34.88 2010-03-02 15:01:36.000 061 33309.65 242.35 2373.93 34.88 2010-03-02 15:01:37.000 061 33309.65 242.34 2373.89 34.88 2010-03-02 15:01:38.000 061 33309.68 242.33 2373.90 34.88 2010-03-02 15:01:39.000 061 33309.62 242.30 2373.81 34.88 2010-03-02 15:01:40.000 061 33309.71 242.32 2373.78 34.88 2010-03-02 15:01:41.000 061 33309.55 242.37 2373.76 34.88 2010-03-02 15:01:42.000 061 33309.61 242.34 2373.78 34.88 2010-03-02 15:01:43.000 061 33309.63 242.34 2373.80 34.88 2010-03-02 15:01:44.000 061 33309.64 242.31 2373.78 34.88 2010-03-02 15:01:45.000 061 33309.67 242.30 2373.86 34.88 2010-03-02 15:01:46.000 061 33309.55 242.29 2373.85 34.88 2010-03-02 15:01:47.000 061 33309.69 242.27 2373.83 34.88 2010-03-02 15:01:48.000 061 33309.71 242.24 2373.81 34.88 2010-03-02 15:01:49.000 061 33309.73 242.24 2373.78 34.88 2010-03-02 15:01:50.000 061 33309.65 242.25 2373.80 34.88 2010-03-02 15:01:51.000 061 33309.65 242.25 2373.82 34.88 2010-03-02 15:01:52.000 061 33309.62 242.24 2373.77 34.88 2010-03-02 15:01:53.000 061 33309.66 242.23 2373.72 34.88 2010-03-02 15:01:54.000 061 33309.70 242.23 2373.77 34.88 2010-03-02 15:01:55.000 061 33309.68 242.25 2373.78 34.88 2010-03-02 15:01:56.000 061 33309.75 242.24 2373.71 34.88 2010-03-02 15:01:57.000 061 33309.68 242.25 2373.74 34.88 2010-03-02 15:01:58.000 061 33309.63 242.23 2373.70 34.88 2010-03-02 15:01:59.000 061 33309.64 242.26 2373.77 34.88 2010-03-02 15:02:00.000 061 33309.69 242.20 2373.76 34.88 2010-03-02 15:02:01.000 061 33309.66 242.24 2373.71 34.88 2010-03-02 15:02:02.000 061 33309.73 242.19 2373.77 34.88 2010-03-02 15:02:03.000 061 33309.64 242.25 2373.75 34.88 2010-03-02 15:02:04.000 061 33309.74 242.26 2373.75 34.88 2010-03-02 15:02:05.000 061 33309.74 242.23 2373.71 34.88 2010-03-02 15:02:06.000 061 33309.65 242.20 2373.72 34.88 2010-03-02 15:02:07.000 061 33309.63 242.20 2373.70 34.88 2010-03-02 15:02:08.000 061 33309.69 242.23 2373.76 34.88 2010-03-02 15:02:09.000 061 33309.62 242.22 2373.65 34.88 2010-03-02 15:02:10.000 061 33309.69 242.23 2373.69 34.88 2010-03-02 15:02:11.000 061 33309.65 242.24 2373.72 34.88 2010-03-02 15:02:12.000 061 33309.67 242.25 2373.70 34.88 2010-03-02 15:02:13.000 061 33309.59 242.23 2373.73 34.88 2010-03-02 15:02:14.000 061 33309.63 242.22 2373.65 34.88 2010-03-02 15:02:15.000 061 33309.70 242.25 2373.66 34.88 2010-03-02 15:02:16.000 061 33309.61 242.20 2373.71 34.88 2010-03-02 15:02:17.000 061 33309.53 242.23 2373.71 34.88 2010-03-02 15:02:18.000 061 33309.63 242.26 2373.70 34.88 2010-03-02 15:02:19.000 061 33309.53 242.24 2373.70 34.88 2010-03-02 15:02:20.000 061 33309.62 242.20 2373.68 34.88 2010-03-02 15:02:21.000 061 33309.55 242.26 2373.71 34.88 2010-03-02 15:02:22.000 061 33309.61 242.19 2373.72 34.88 2010-03-02 15:02:23.000 061 33309.57 242.26 2373.65 34.88 2010-03-02 15:02:24.000 061 33309.64 242.26 2373.72 34.88 2010-03-02 15:02:25.000 061 33309.61 242.21 2373.70 34.88 2010-03-02 15:02:26.000 061 33309.52 242.25 2373.65 34.88 2010-03-02 15:02:27.000 061 33309.54 242.26 2373.71 34.88 2010-03-02 15:02:28.000 061 33309.56 242.27 2373.64 34.88 2010-03-02 15:02:29.000 061 33309.61 242.26 2373.73 34.88 2010-03-02 15:02:30.000 061 33309.45 242.28 2373.68 34.88 2010-03-02 15:02:31.000 061 33309.54 242.28 2373.64 34.88 2010-03-02 15:02:32.000 061 33309.58 242.23 2373.75 34.88 2010-03-02 15:02:33.000 061 33309.52 242.24 2373.68 34.88 2010-03-02 15:02:34.000 061 33309.55 242.26 2373.73 34.88 2010-03-02 15:02:35.000 061 33309.52 242.26 2373.70 34.88 2010-03-02 15:02:36.000 061 33309.55 242.24 2373.71 34.88 2010-03-02 15:02:37.000 061 33309.48 242.24 2373.65 34.88 2010-03-02 15:02:38.000 061 33309.55 242.24 2373.79 34.88 2010-03-02 15:02:39.000 061 33309.51 242.26 2373.76 34.88 2010-03-02 15:02:40.000 061 33309.40 242.31 2373.67 34.88 2010-03-02 15:02:41.000 061 33309.61 242.28 2373.80 34.88 2010-03-02 15:02:42.000 061 33309.50 242.25 2373.68 34.88 2010-03-02 15:02:43.000 061 33309.56 242.24 2373.68 34.88 2010-03-02 15:02:44.000 061 33309.40 242.27 2373.68 34.88 2010-03-02 15:02:45.000 061 33309.47 242.25 2373.71 34.88 2010-03-02 15:02:46.000 061 33309.35 242.24 2373.66 34.88 2010-03-02 15:02:47.000 061 33309.52 242.28 2373.72 34.88 2010-03-02 15:02:48.000 061 33309.50 242.26 2373.72 34.88 2010-03-02 15:02:49.000 061 33309.46 242.24 2373.72 34.88 2010-03-02 15:02:50.000 061 33309.43 242.26 2373.74 34.88 2010-03-02 15:02:51.000 061 33309.44 242.30 2373.74 34.88 2010-03-02 15:02:52.000 061 33309.49 242.27 2373.69 34.88 2010-03-02 15:02:53.000 061 33309.46 242.27 2373.71 34.88 2010-03-02 15:02:54.000 061 33309.47 242.30 2373.70 34.88 2010-03-02 15:02:55.000 061 33309.39 242.29 2373.77 34.88 2010-03-02 15:02:56.000 061 33309.28 242.29 2373.69 34.88 2010-03-02 15:02:57.000 061 33309.33 242.32 2373.72 34.88 2010-03-02 15:02:58.000 061 33309.36 242.33 2373.76 34.88 2010-03-02 15:02:59.000 061 33309.29 242.31 2373.79 34.88 2010-03-02 15:03:00.000 061 33309.37 242.28 2373.75 34.88 2010-03-02 15:03:01.000 061 33309.26 242.27 2373.80 34.88 2010-03-02 15:03:02.000 061 33309.28 242.26 2373.78 34.88 2010-03-02 15:03:03.000 061 33309.39 242.27 2373.79 34.88 2010-03-02 15:03:04.000 061 33309.33 242.29 2373.76 34.88 2010-03-02 15:03:05.000 061 33309.31 242.30 2373.83 34.88 2010-03-02 15:03:06.000 061 33309.28 242.31 2373.80 34.88 2010-03-02 15:03:07.000 061 33309.20 242.31 2373.86 34.88 2010-03-02 15:03:08.000 061 33309.19 242.34 2373.80 34.88 2010-03-02 15:03:09.000 061 33309.24 242.36 2373.77 34.88 2010-03-02 15:03:10.000 061 33309.23 242.33 2373.76 34.88 2010-03-02 15:03:11.000 061 33309.22 242.34 2373.84 34.88 2010-03-02 15:03:12.000 061 33309.24 242.34 2373.88 34.88 2010-03-02 15:03:13.000 061 33309.21 242.30 2373.78 34.88 2010-03-02 15:03:14.000 061 33309.24 242.32 2373.84 34.88 2010-03-02 15:03:15.000 061 33309.24 242.39 2373.77 34.88 2010-03-02 15:03:16.000 061 33309.19 242.34 2373.82 34.88 2010-03-02 15:03:17.000 061 33309.22 242.34 2373.84 34.88 2010-03-02 15:03:18.000 061 33309.08 242.35 2373.76 34.88 2010-03-02 15:03:19.000 061 33309.12 242.37 2373.73 34.88 2010-03-02 15:03:20.000 061 33309.21 242.41 2373.80 34.88 2010-03-02 15:03:21.000 061 33309.11 242.37 2373.78 34.88 2010-03-02 15:03:22.000 061 33309.19 242.36 2373.86 34.88 2010-03-02 15:03:23.000 061 33309.01 242.40 2373.84 34.88 2010-03-02 15:03:24.000 061 33309.12 242.37 2373.87 34.88 2010-03-02 15:03:25.000 061 33309.11 242.40 2373.87 34.88 2010-03-02 15:03:26.000 061 33309.07 242.41 2373.87 34.88 2010-03-02 15:03:27.000 061 33309.07 242.41 2373.95 34.88 2010-03-02 15:03:28.000 061 33308.97 242.40 2373.87 34.88 2010-03-02 15:03:29.000 061 33309.06 242.38 2373.88 34.88 2010-03-02 15:03:30.000 061 33309.00 242.41 2373.89 34.88 2010-03-02 15:03:31.000 061 33309.02 242.44 2373.89 34.88 2010-03-02 15:03:32.000 061 33308.96 242.39 2373.88 34.88 2010-03-02 15:03:33.000 061 33308.94 242.42 2374.01 34.88 2010-03-02 15:03:34.000 061 33308.99 242.45 2374.02 34.88 2010-03-02 15:03:35.000 061 33309.09 242.42 2373.96 34.88 2010-03-02 15:03:36.000 061 33308.94 242.47 2373.97 34.88 2010-03-02 15:03:37.000 061 33308.90 242.49 2373.93 34.88 2010-03-02 15:03:38.000 061 33308.89 242.45 2374.03 34.88 2010-03-02 15:03:39.000 061 33308.87 242.46 2374.01 34.88 2010-03-02 15:03:40.000 061 33308.84 242.47 2373.98 34.88 2010-03-02 15:03:41.000 061 33308.81 242.47 2374.02 34.88 2010-03-02 15:03:42.000 061 33308.86 242.47 2374.05 34.88 2010-03-02 15:03:43.000 061 33308.78 242.46 2373.97 34.88 2010-03-02 15:03:44.000 061 33308.87 242.53 2374.02 34.88 2010-03-02 15:03:45.000 061 33308.78 242.53 2374.08 34.88 2010-03-02 15:03:46.000 061 33308.91 242.48 2374.07 34.88 2010-03-02 15:03:47.000 061 33308.77 242.51 2374.10 34.88 2010-03-02 15:03:48.000 061 33308.72 242.54 2374.07 34.88 2010-03-02 15:03:49.000 061 33308.79 242.51 2374.12 34.88 2010-03-02 15:03:50.000 061 33308.79 242.54 2374.04 34.88 2010-03-02 15:03:51.000 061 33308.76 242.53 2374.15 34.88 2010-03-02 15:03:52.000 061 33308.65 242.57 2374.12 34.88 2010-03-02 15:03:53.000 061 33308.68 242.52 2374.02 34.88 2010-03-02 15:03:54.000 061 33308.67 242.55 2374.11 34.88 2010-03-02 15:03:55.000 061 33308.68 242.55 2374.09 34.88 2010-03-02 15:03:56.000 061 33308.68 242.57 2374.11 34.88 2010-03-02 15:03:57.000 061 33308.65 242.56 2374.17 34.88 2010-03-02 15:03:58.000 061 33308.68 242.57 2374.17 34.88 2010-03-02 15:03:59.000 061 33308.63 242.57 2374.15 34.88 2010-03-02 15:04:00.000 061 33308.66 242.58 2374.24 34.88 2010-03-02 15:04:01.000 061 33308.63 242.55 2374.24 34.88 2010-03-02 15:04:02.000 061 33308.59 242.59 2374.20 34.88 2010-03-02 15:04:03.000 061 33308.64 242.56 2374.20 34.88 2010-03-02 15:04:04.000 061 33308.66 242.57 2374.23 34.88 2010-03-02 15:04:05.000 061 33308.67 242.61 2374.34 34.88 2010-03-02 15:04:06.000 061 33308.56 242.57 2374.24 34.88 2010-03-02 15:04:07.000 061 33308.68 242.61 2374.18 34.88 2010-03-02 15:04:08.000 061 33308.62 242.59 2374.23 34.88 2010-03-02 15:04:09.000 061 33308.65 242.61 2374.27 34.88 2010-03-02 15:04:10.000 061 33308.56 242.60 2374.32 34.88 2010-03-02 15:04:11.000 061 33308.50 242.63 2374.30 34.88 2010-03-02 15:04:12.000 061 33308.55 242.61 2374.27 34.88 2010-03-02 15:04:13.000 061 33308.58 242.59 2374.28 34.88 2010-03-02 15:04:14.000 061 33308.50 242.55 2374.30 34.88 2010-03-02 15:04:15.000 061 33308.54 242.58 2374.26 34.88 2010-03-02 15:04:16.000 061 33308.51 242.67 2374.31 34.88 2010-03-02 15:04:17.000 061 33308.49 242.63 2374.33 34.88 2010-03-02 15:04:18.000 061 33308.35 242.62 2374.49 34.88 2010-03-02 15:04:19.000 061 33308.40 242.65 2374.46 34.88 2010-03-02 15:04:20.000 061 33308.54 242.62 2374.40 34.88 2010-03-02 15:04:21.000 061 33308.45 242.60 2374.46 34.88 2010-03-02 15:04:22.000 061 33308.40 242.57 2374.40 34.88 2010-03-02 15:04:23.000 061 33308.43 242.64 2374.39 34.88 2010-03-02 15:04:24.000 061 33308.51 242.60 2374.39 34.88 2010-03-02 15:04:25.000 061 33308.35 242.60 2374.41 34.88 2010-03-02 15:04:26.000 061 33308.42 242.65 2374.48 34.88 2010-03-02 15:04:27.000 061 33308.44 242.65 2374.39 34.88 2010-03-02 15:04:28.000 061 33308.44 242.65 2374.44 34.88 2010-03-02 15:04:29.000 061 33308.34 242.61 2374.45 34.88 2010-03-02 15:04:30.000 061 33308.43 242.63 2374.48 34.88 2010-03-02 15:04:31.000 061 33308.35 242.62 2374.50 34.88 2010-03-02 15:04:32.000 061 33308.40 242.63 2374.54 34.88 2010-03-02 15:04:33.000 061 33308.39 242.58 2374.46 34.88 2010-03-02 15:04:34.000 061 33308.31 242.67 2374.49 34.88 2010-03-02 15:04:35.000 061 33308.28 242.67 2374.46 34.88 2010-03-02 15:04:36.000 061 33308.31 242.65 2374.49 34.88 2010-03-02 15:04:37.000 061 33308.30 242.65 2374.52 34.88 2010-03-02 15:04:38.000 061 33308.32 242.65 2374.61 34.88 2010-03-02 15:04:39.000 061 33308.50 242.69 2374.54 34.88 2010-03-02 15:04:40.000 061 33308.32 242.63 2374.47 34.88 2010-03-02 15:04:41.000 061 33308.26 242.69 2374.51 34.88 2010-03-02 15:04:42.000 061 33308.29 242.63 2374.57 34.88 2010-03-02 15:04:43.000 061 33308.28 242.64 2374.55 34.88 2010-03-02 15:04:44.000 061 33308.25 242.65 2374.51 34.88 2010-03-02 15:04:45.000 061 33308.24 242.68 2374.56 34.88 2010-03-02 15:04:46.000 061 33308.26 242.69 2374.56 34.88 2010-03-02 15:04:47.000 061 33308.21 242.65 2374.51 34.88 2010-03-02 15:04:48.000 061 33308.21 242.67 2374.54 34.88 2010-03-02 15:04:49.000 061 33308.18 242.67 2374.64 34.88 2010-03-02 15:04:50.000 061 33308.22 242.67 2374.53 34.88 2010-03-02 15:04:51.000 061 33308.17 242.66 2374.57 34.88 2010-03-02 15:04:52.000 061 33308.28 242.62 2374.59 34.88 2010-03-02 15:04:53.000 061 33308.03 242.67 2374.64 34.88 2010-03-02 15:04:54.000 061 33308.28 242.69 2374.69 34.88 2010-03-02 15:04:55.000 061 33308.09 242.66 2374.68 34.88 2010-03-02 15:04:56.000 061 33308.14 242.68 2374.70 34.88 2010-03-02 15:04:57.000 061 33308.16 242.68 2374.63 34.88 2010-03-02 15:04:58.000 061 33308.10 242.67 2374.67 34.88 2010-03-02 15:04:59.000 061 33308.16 242.71 2374.67 34.88 2010-03-02 15:05:00.000 061 33308.13 242.71 2374.59 34.88 2010-03-02 15:05:01.000 061 33308.14 242.72 2374.66 34.88 2010-03-02 15:05:02.000 061 33308.12 242.68 2374.65 34.88 2010-03-02 15:05:03.000 061 33308.08 242.69 2374.70 34.88 2010-03-02 15:05:04.000 061 33308.13 242.68 2374.73 34.88 2010-03-02 15:05:05.000 061 33308.07 242.69 2374.77 34.88 2010-03-02 15:05:06.000 061 33307.97 242.68 2374.68 34.88 2010-03-02 15:05:07.000 061 33307.93 242.67 2374.66 34.88 2010-03-02 15:05:08.000 061 33308.05 242.70 2374.74 34.88 2010-03-02 15:05:09.000 061 33308.06 242.71 2374.76 34.88 2010-03-02 15:05:10.000 061 33307.93 242.67 2374.81 34.88 2010-03-02 15:05:11.000 061 33307.97 242.72 2374.75 34.88 2010-03-02 15:05:12.000 061 33308.04 242.72 2374.71 34.88 2010-03-02 15:05:13.000 061 33307.95 242.67 2374.73 34.88 2010-03-02 15:05:14.000 061 33307.97 242.68 2374.86 34.88 2010-03-02 15:05:15.000 061 33307.84 242.71 2374.77 34.88 2010-03-02 15:05:16.000 061 33307.91 242.72 2374.78 34.88 2010-03-02 15:05:17.000 061 33307.76 242.74 2374.83 34.88 2010-03-02 15:05:18.000 061 33307.87 242.77 2374.76 34.88 2010-03-02 15:05:19.000 061 33307.93 242.77 2374.79 34.88 2010-03-02 15:05:20.000 061 33307.79 242.75 2374.76 34.88 2010-03-02 15:05:21.000 061 33307.78 242.78 2374.83 34.88 2010-03-02 15:05:22.000 061 33307.81 242.71 2374.80 34.88 2010-03-02 15:05:23.000 061 33307.76 242.81 2374.85 34.88 2010-03-02 15:05:24.000 061 33307.80 242.78 2374.83 34.88 2010-03-02 15:05:25.000 061 33307.79 242.76 2374.78 34.88 2010-03-02 15:05:26.000 061 33307.79 242.78 2374.82 34.88 2010-03-02 15:05:27.000 061 33307.76 242.76 2374.84 34.88 2010-03-02 15:05:28.000 061 33307.62 242.81 2374.91 34.88 2010-03-02 15:05:29.000 061 33307.70 242.75 2374.86 34.88 2010-03-02 15:05:30.000 061 33307.79 242.81 2374.96 34.88 2010-03-02 15:05:31.000 061 33307.69 242.78 2374.95 34.88 2010-03-02 15:05:32.000 061 33307.67 242.81 2374.93 34.88 2010-03-02 15:05:33.000 061 33307.73 242.79 2374.82 34.88 2010-03-02 15:05:34.000 061 33307.64 242.83 2374.93 34.88 2010-03-02 15:05:35.000 061 33307.63 242.81 2374.92 34.88 2010-03-02 15:05:36.000 061 33307.69 242.80 2375.01 34.88 2010-03-02 15:05:37.000 061 33307.59 242.80 2374.99 34.88 2010-03-02 15:05:38.000 061 33307.64 242.80 2375.01 34.88 2010-03-02 15:05:39.000 061 33307.67 242.79 2374.88 34.88 2010-03-02 15:05:40.000 061 33307.65 242.80 2374.99 34.88 2010-03-02 15:05:41.000 061 33307.51 242.81 2374.97 34.88 2010-03-02 15:05:42.000 061 33307.54 242.82 2374.99 34.88 2010-03-02 15:05:43.000 061 33307.58 242.79 2374.95 34.88 2010-03-02 15:05:44.000 061 33307.61 242.81 2374.92 34.88 2010-03-02 15:05:45.000 061 33307.52 242.81 2374.97 34.88 2010-03-02 15:05:46.000 061 33307.54 242.84 2374.92 34.88 2010-03-02 15:05:47.000 061 33307.45 242.84 2374.96 34.88 2010-03-02 15:05:48.000 061 33307.52 242.80 2374.96 34.88 2010-03-02 15:05:49.000 061 33307.42 242.81 2374.98 34.88 2010-03-02 15:05:50.000 061 33307.47 242.88 2375.02 34.88 2010-03-02 15:05:51.000 061 33307.42 242.85 2374.90 34.88 2010-03-02 15:05:52.000 061 33307.37 242.81 2374.99 34.88 2010-03-02 15:05:53.000 061 33307.45 242.86 2374.97 34.88 2010-03-02 15:05:54.000 061 33307.38 242.86 2374.99 34.88 2010-03-02 15:05:55.000 061 33307.28 242.81 2375.00 34.88 2010-03-02 15:05:56.000 061 33307.42 242.89 2375.02 34.88 2010-03-02 15:05:57.000 061 33307.36 242.87 2375.08 34.88 2010-03-02 15:05:58.000 061 33307.31 242.88 2375.04 34.88 2010-03-02 15:05:59.000 061 33307.35 242.90 2375.05 34.88 2010-03-02 15:06:00.000 061 33307.38 242.88 2375.10 34.88 2010-03-02 15:06:01.000 061 33307.26 242.91 2375.04 34.88 2010-03-02 15:06:02.000 061 33307.35 242.84 2375.01 34.88 2010-03-02 15:06:03.000 061 33307.31 242.89 2375.10 34.88 2010-03-02 15:06:04.000 061 33307.27 242.88 2375.11 34.88 2010-03-02 15:06:05.000 061 33307.25 242.86 2375.08 34.88 2010-03-02 15:06:06.000 061 33307.28 242.90 2375.18 34.88 2010-03-02 15:06:07.000 061 33307.22 242.88 2375.17 34.88 2010-03-02 15:06:08.000 061 33307.23 242.91 2375.16 34.88 2010-03-02 15:06:09.000 061 33307.34 242.87 2375.13 34.88 2010-03-02 15:06:10.000 061 33307.21 242.92 2375.15 34.88 2010-03-02 15:06:11.000 061 33307.24 242.91 2375.19 34.88 2010-03-02 15:06:12.000 061 33307.17 242.87 2375.14 34.88 2010-03-02 15:06:13.000 061 33307.16 242.86 2375.16 34.88 2010-03-02 15:06:14.000 061 33307.20 242.86 2375.05 34.88 2010-03-02 15:06:15.000 061 33307.14 242.90 2375.14 34.88 2010-03-02 15:06:16.000 061 33307.16 242.94 2375.07 34.88 2010-03-02 15:06:17.000 061 33307.08 242.91 2375.14 34.88 2010-03-02 15:06:18.000 061 33307.12 242.89 2375.13 34.88 2010-03-02 15:06:19.000 061 33307.11 242.87 2375.13 34.88 2010-03-02 15:06:20.000 061 33307.19 242.84 2375.13 34.88 2010-03-02 15:06:21.000 061 33307.12 242.88 2375.10 34.88 2010-03-02 15:06:22.000 061 33307.17 242.89 2375.17 34.88 2010-03-02 15:06:23.000 061 33307.10 242.88 2375.22 34.88 2010-03-02 15:06:24.000 061 33307.18 242.85 2375.17 34.88 2010-03-02 15:06:25.000 061 33307.08 242.87 2375.14 34.88 2010-03-02 15:06:26.000 061 33307.13 242.88 2375.16 34.88 2010-03-02 15:06:27.000 061 33307.10 242.88 2375.20 34.88 2010-03-02 15:06:28.000 061 33307.07 242.86 2375.24 34.88 2010-03-02 15:06:29.000 061 33306.98 242.90 2375.27 34.88 2010-03-02 15:06:30.000 061 33307.00 242.88 2375.13 34.88 2010-03-02 15:06:31.000 061 33306.92 242.85 2375.16 34.88 2010-03-02 15:06:32.000 061 33307.00 242.89 2375.21 34.88 2010-03-02 15:06:33.000 061 33307.02 242.88 2375.18 34.88 2010-03-02 15:06:34.000 061 33306.91 242.89 2375.13 34.88 2010-03-02 15:06:35.000 061 33306.98 242.87 2375.24 34.88 2010-03-02 15:06:36.000 061 33306.83 242.87 2375.28 34.88 2010-03-02 15:06:37.000 061 33306.90 242.85 2375.27 34.88 2010-03-02 15:06:38.000 061 33306.96 242.87 2375.34 34.88 2010-03-02 15:06:39.000 061 33306.89 242.85 2375.34 34.88 2010-03-02 15:06:40.000 061 33306.85 242.86 2375.28 34.88 2010-03-02 15:06:41.000 061 33306.88 242.86 2375.32 34.88 2010-03-02 15:06:42.000 061 33306.89 242.86 2375.29 34.88 2010-03-02 15:06:43.000 061 33306.83 242.86 2375.31 34.88 2010-03-02 15:06:44.000 061 33306.80 242.85 2375.30 34.88 2010-03-02 15:06:45.000 061 33306.80 242.88 2375.36 34.88 2010-03-02 15:06:46.000 061 33306.83 242.94 2375.24 34.88 2010-03-02 15:06:47.000 061 33306.68 242.91 2375.36 34.88 2010-03-02 15:06:48.000 061 33306.75 242.90 2375.35 34.88 2010-03-02 15:06:49.000 061 33306.74 242.90 2375.36 34.88 2010-03-02 15:06:50.000 061 33306.62 242.94 2375.33 34.88 2010-03-02 15:06:51.000 061 33306.71 242.91 2375.33 34.88 2010-03-02 15:06:52.000 061 33306.55 242.90 2375.37 34.88 2010-03-02 15:06:53.000 061 33306.60 242.91 2375.30 34.88 2010-03-02 15:06:54.000 061 33306.73 242.93 2375.45 34.88 2010-03-02 15:06:55.000 061 33306.46 242.91 2375.42 34.88 2010-03-02 15:06:56.000 061 33306.60 242.91 2375.42 34.88 2010-03-02 15:06:57.000 061 33306.54 242.93 2375.43 34.88 2010-03-02 15:06:58.000 061 33306.44 242.89 2375.36 34.88 2010-03-02 15:06:59.000 061 33306.57 242.89 2375.41 34.88 2010-03-02 15:07:00.000 061 33306.57 242.90 2375.39 34.88 2010-03-02 15:07:01.000 061 33306.54 242.94 2375.35 34.88 2010-03-02 15:07:02.000 061 33306.50 242.96 2375.32 34.88 2010-03-02 15:07:03.000 061 33306.44 242.93 2375.26 34.88 2010-03-02 15:07:04.000 061 33306.47 242.93 2375.27 34.88 2010-03-02 15:07:05.000 061 33306.45 242.92 2375.36 34.88 2010-03-02 15:07:06.000 061 33306.39 242.95 2375.49 34.88 2010-03-02 15:07:07.000 061 33306.43 242.90 2375.43 34.88 2010-03-02 15:07:08.000 061 33306.41 242.93 2375.48 34.88 2010-03-02 15:07:09.000 061 33306.41 242.97 2375.40 34.88 2010-03-02 15:07:10.000 061 33306.38 242.93 2375.48 34.88 2010-03-02 15:07:11.000 061 33306.33 242.95 2375.38 34.88 2010-03-02 15:07:12.000 061 33306.39 242.97 2375.37 34.88 2010-03-02 15:07:13.000 061 33306.31 242.95 2375.38 34.88 2010-03-02 15:07:14.000 061 33306.29 242.99 2375.50 34.88 2010-03-02 15:07:15.000 061 33306.29 242.96 2375.47 34.88 2010-03-02 15:07:16.000 061 33306.34 243.01 2375.47 34.88 2010-03-02 15:07:17.000 061 33306.24 242.96 2375.43 34.88 2010-03-02 15:07:18.000 061 33306.21 243.00 2375.51 34.88 2010-03-02 15:07:19.000 061 33306.23 243.00 2375.47 34.88 2010-03-02 15:07:20.000 061 33306.26 242.99 2375.42 34.88 2010-03-02 15:07:21.000 061 33306.27 243.00 2375.51 34.88 2010-03-02 15:07:22.000 061 33306.17 242.94 2375.48 34.88 2010-03-02 15:07:23.000 061 33306.27 242.95 2375.60 34.88 2010-03-02 15:07:24.000 061 33306.15 242.96 2375.48 34.88 2010-03-02 15:07:25.000 061 33306.20 242.98 2375.50 34.88 2010-03-02 15:07:26.000 061 33306.14 243.02 2375.48 34.88 2010-03-02 15:07:27.000 061 33306.17 243.02 2375.47 34.88 2010-03-02 15:07:28.000 061 33306.12 243.01 2375.52 34.88 2010-03-02 15:07:29.000 061 33306.12 243.00 2375.51 34.88 2010-03-02 15:07:30.000 061 33306.11 242.99 2375.66 34.88 2010-03-02 15:07:31.000 061 33306.07 243.00 2375.64 34.88 2010-03-02 15:07:32.000 061 33306.15 243.02 2375.60 34.88 2010-03-02 15:07:33.000 061 33306.08 243.02 2375.59 34.88 2010-03-02 15:07:34.000 061 33305.99 242.98 2375.61 34.88 2010-03-02 15:07:35.000 061 33306.01 243.04 2375.57 34.88 2010-03-02 15:07:36.000 061 33306.04 243.00 2375.52 34.88 2010-03-02 15:07:37.000 061 33305.98 243.02 2375.47 34.88 2010-03-02 15:07:38.000 061 33305.99 243.07 2375.57 34.88 2010-03-02 15:07:39.000 061 33305.95 243.02 2375.58 34.88 2010-03-02 15:07:40.000 061 33305.85 243.02 2375.61 34.88 2010-03-02 15:07:41.000 061 33306.01 243.04 2375.60 34.88 2010-03-02 15:07:42.000 061 33305.92 243.05 2375.67 34.88 2010-03-02 15:07:43.000 061 33305.90 243.08 2375.63 34.88 2010-03-02 15:07:44.000 061 33305.88 243.08 2375.73 34.88 2010-03-02 15:07:45.000 061 33305.92 243.08 2375.58 34.88 2010-03-02 15:07:46.000 061 33305.80 243.10 2375.55 34.88 2010-03-02 15:07:47.000 061 33305.85 243.04 2375.63 34.88 2010-03-02 15:07:48.000 061 33305.96 243.03 2375.63 34.88 2010-03-02 15:07:49.000 061 33305.93 243.05 2375.64 34.88 2010-03-02 15:07:50.000 061 33305.89 243.07 2375.61 34.88 2010-03-02 15:07:51.000 061 33305.81 243.09 2375.59 34.88 2010-03-02 15:07:52.000 061 33305.75 243.09 2375.69 34.88 2010-03-02 15:07:53.000 061 33305.88 243.07 2375.72 34.88 2010-03-02 15:07:54.000 061 33305.77 243.07 2375.72 34.88 2010-03-02 15:07:55.000 061 33305.73 243.06 2375.71 34.88 2010-03-02 15:07:56.000 061 33305.84 243.09 2375.68 34.88 2010-03-02 15:07:57.000 061 33305.77 243.10 2375.67 34.88 2010-03-02 15:07:58.000 061 33305.75 243.07 2375.70 34.88 2010-03-02 15:07:59.000 061 33305.59 243.10 2375.67 34.88 2010-03-02 15:08:00.000 061 33305.82 243.10 2375.79 34.88 2010-03-02 15:08:01.000 061 33305.74 243.09 2375.79 34.88 2010-03-02 15:08:02.000 061 33305.72 243.13 2375.73 34.88 2010-03-02 15:08:03.000 061 33305.67 243.08 2375.73 34.88 2010-03-02 15:08:04.000 061 33305.65 243.14 2375.76 34.88 2010-03-02 15:08:05.000 061 33305.70 243.06 2375.70 34.88 2010-03-02 15:08:06.000 061 33305.60 243.11 2375.80 34.88 2010-03-02 15:08:07.000 061 33305.63 243.10 2375.79 34.88 2010-03-02 15:08:08.000 061 33305.57 243.15 2375.79 34.88 2010-03-02 15:08:09.000 061 33305.59 243.13 2375.77 34.88 2010-03-02 15:08:10.000 061 33305.48 243.15 2375.70 34.88 2010-03-02 15:08:11.000 061 33305.61 243.13 2375.79 34.88 2010-03-02 15:08:12.000 061 33305.61 243.13 2375.72 34.88 2010-03-02 15:08:13.000 061 33305.48 243.11 2375.67 34.88 2010-03-02 15:08:14.000 061 33305.54 243.20 2375.75 34.88 2010-03-02 15:08:15.000 061 33305.52 243.14 2375.70 34.88 2010-03-02 15:08:16.000 061 33305.54 243.14 2375.73 34.88 2010-03-02 15:08:17.000 061 33305.37 243.21 2375.84 34.88 2010-03-02 15:08:18.000 061 33305.55 243.17 2375.81 34.88 2010-03-02 15:08:19.000 061 33305.44 243.15 2375.85 34.88 2010-03-02 15:08:20.000 061 33305.53 243.18 2375.75 34.88 2010-03-02 15:08:21.000 061 33305.60 243.22 2375.85 34.88 2010-03-02 15:08:22.000 061 33305.47 243.16 2375.84 34.88 2010-03-02 15:08:23.000 061 33305.60 243.19 2375.79 34.88 2010-03-02 15:08:24.000 061 33305.46 243.17 2375.79 34.88 2010-03-02 15:08:25.000 061 33305.50 243.15 2375.74 34.88 2010-03-02 15:08:26.000 061 33305.51 243.10 2375.77 34.88 2010-03-02 15:08:27.000 061 33305.48 243.17 2375.84 34.88 2010-03-02 15:08:28.000 061 33305.54 243.16 2375.83 34.88 2010-03-02 15:08:29.000 061 33305.43 243.12 2375.85 34.88 2010-03-02 15:08:30.000 061 33305.38 243.18 2375.98 34.88 2010-03-02 15:08:31.000 061 33305.44 243.19 2375.92 34.88 2010-03-02 15:08:32.000 061 33305.46 243.14 2375.92 34.88 2010-03-02 15:08:33.000 061 33305.43 243.20 2375.92 34.88 2010-03-02 15:08:34.000 061 33305.48 243.17 2375.85 34.88 2010-03-02 15:08:35.000 061 33305.34 243.16 2375.91 34.88 2010-03-02 15:08:36.000 061 33305.41 243.15 2375.95 34.88 2010-03-02 15:08:37.000 061 33305.50 243.14 2375.84 34.88 2010-03-02 15:08:38.000 061 33305.40 243.13 2375.86 34.88 2010-03-02 15:08:39.000 061 33305.40 243.19 2375.88 34.88 2010-03-02 15:08:40.000 061 33305.36 243.14 2375.89 34.88 2010-03-02 15:08:41.000 061 33305.35 243.17 2375.85 34.88 2010-03-02 15:08:42.000 061 33305.28 243.12 2375.88 34.88 2010-03-02 15:08:43.000 061 33305.35 243.16 2375.97 34.88 2010-03-02 15:08:44.000 061 33305.33 243.14 2375.89 34.88 2010-03-02 15:08:45.000 061 33305.31 243.15 2375.87 34.88 2010-03-02 15:08:46.000 061 33305.30 243.19 2375.85 34.88 2010-03-02 15:08:47.000 061 33305.33 243.14 2375.92 34.88 2010-03-02 15:08:48.000 061 33305.24 243.13 2375.96 34.88 2010-03-02 15:08:49.000 061 33305.30 243.19 2375.89 34.88 2010-03-02 15:08:50.000 061 33305.22 243.20 2375.95 34.88 2010-03-02 15:08:51.000 061 33305.34 243.18 2375.89 34.88 2010-03-02 15:08:52.000 061 33305.25 243.16 2375.94 34.88 2010-03-02 15:08:53.000 061 33305.23 243.20 2375.94 34.88 2010-03-02 15:08:54.000 061 33305.26 243.17 2375.89 34.88 2010-03-02 15:08:55.000 061 33305.24 243.21 2375.91 34.88 2010-03-02 15:08:56.000 061 33305.15 243.19 2375.99 34.88 2010-03-02 15:08:57.000 061 33305.19 243.17 2376.01 34.88 2010-03-02 15:08:58.000 061 33305.20 243.22 2375.95 34.88 2010-03-02 15:08:59.000 061 33305.13 243.21 2375.99 34.88 2010-03-02 15:09:00.000 061 33305.07 243.24 2375.91 34.88 2010-03-02 15:09:01.000 061 33305.21 243.25 2375.98 34.88 2010-03-02 15:09:02.000 061 33305.12 243.26 2375.93 34.88 2010-03-02 15:09:03.000 061 33305.02 243.21 2376.01 34.88 2010-03-02 15:09:04.000 061 33305.08 243.22 2376.02 34.88 2010-03-02 15:09:05.000 061 33305.09 243.28 2375.95 34.88 2010-03-02 15:09:06.000 061 33305.08 243.26 2376.01 34.88 2010-03-02 15:09:07.000 061 33305.06 243.26 2376.00 34.88 2010-03-02 15:09:08.000 061 33305.03 243.28 2376.02 34.88 2010-03-02 15:09:09.000 061 33305.11 243.27 2376.01 34.88 2010-03-02 15:09:10.000 061 33305.03 243.30 2375.94 34.88 2010-03-02 15:09:11.000 061 33305.03 243.29 2376.01 34.88 2010-03-02 15:09:12.000 061 33304.91 243.26 2375.97 34.88 2010-03-02 15:09:13.000 061 33304.94 243.31 2376.00 34.88 2010-03-02 15:09:14.000 061 33305.01 243.30 2376.00 34.88 2010-03-02 15:09:15.000 061 33304.99 243.22 2376.05 34.88 2010-03-02 15:09:16.000 061 33305.01 243.26 2376.06 34.88 2010-03-02 15:09:17.000 061 33304.91 243.28 2376.03 34.88 2010-03-02 15:09:18.000 061 33305.00 243.26 2376.03 34.88 2010-03-02 15:09:19.000 061 33304.93 243.25 2375.95 34.88 2010-03-02 15:09:20.000 061 33304.92 243.26 2376.04 34.88 2010-03-02 15:09:21.000 061 33304.93 243.28 2376.06 34.88 2010-03-02 15:09:22.000 061 33304.92 243.25 2376.04 34.88 2010-03-02 15:09:23.000 061 33304.94 243.19 2376.08 34.88 2010-03-02 15:09:24.000 061 33304.86 243.22 2376.14 34.88 2010-03-02 15:09:25.000 061 33304.94 243.24 2376.10 34.88 2010-03-02 15:09:26.000 061 33304.90 243.25 2376.10 34.88 2010-03-02 15:09:27.000 061 33304.92 243.25 2376.05 34.88 2010-03-02 15:09:28.000 061 33304.94 243.23 2376.13 34.88 2010-03-02 15:09:29.000 061 33304.95 243.25 2376.06 34.88 2010-03-02 15:09:30.000 061 33304.77 243.25 2376.24 34.88 2010-03-02 15:09:31.000 061 33304.90 243.24 2376.14 34.88 2010-03-02 15:09:32.000 061 33304.79 243.23 2376.19 34.88 2010-03-02 15:09:33.000 061 33304.81 243.29 2376.13 34.88 2010-03-02 15:09:34.000 061 33304.89 243.24 2376.10 34.88 2010-03-02 15:09:35.000 061 33304.72 243.19 2376.16 34.88 2010-03-02 15:09:36.000 061 33304.85 243.24 2376.12 34.88 2010-03-02 15:09:37.000 061 33304.77 243.25 2376.18 34.88 2010-03-02 15:09:38.000 061 33304.83 243.25 2376.15 34.88 2010-03-02 15:09:39.000 061 33304.80 243.25 2376.04 34.88 2010-03-02 15:09:40.000 061 33304.79 243.28 2376.10 34.88 2010-03-02 15:09:41.000 061 33304.80 243.24 2376.07 34.88 2010-03-02 15:09:42.000 061 33304.78 243.28 2376.15 34.88 2010-03-02 15:09:43.000 061 33304.73 243.25 2376.07 34.88 2010-03-02 15:09:44.000 061 33304.76 243.24 2376.12 34.88 2010-03-02 15:09:45.000 061 33304.82 243.25 2376.07 34.88 2010-03-02 15:09:46.000 061 33304.68 243.25 2376.14 34.88 2010-03-02 15:09:47.000 061 33304.71 243.25 2376.13 34.88 2010-03-02 15:09:48.000 061 33304.56 243.25 2376.18 34.88 2010-03-02 15:09:49.000 061 33304.66 243.26 2376.14 34.88 2010-03-02 15:09:50.000 061 33304.66 243.25 2376.10 34.88 2010-03-02 15:09:51.000 061 33304.66 243.29 2376.09 34.88 2010-03-02 15:09:52.000 061 33304.65 243.25 2376.16 34.88 2010-03-02 15:09:53.000 061 33304.62 243.23 2376.19 34.88 2010-03-02 15:09:54.000 061 33304.67 243.29 2376.16 34.88 2010-03-02 15:09:55.000 061 33304.67 243.26 2376.10 34.88 2010-03-02 15:09:56.000 061 33304.65 243.27 2376.11 34.88 2010-03-02 15:09:57.000 061 33304.67 243.23 2376.18 34.88 2010-03-02 15:09:58.000 061 33304.64 243.27 2376.13 34.88 2010-03-02 15:09:59.000 061 33304.62 243.28 2375.98 34.88 2010-03-02 15:10:00.000 061 33304.62 243.27 2376.22 34.88 2010-03-02 15:10:01.000 061 33304.57 243.23 2376.20 34.88 2010-03-02 15:10:02.000 061 33304.59 243.27 2376.16 34.88 2010-03-02 15:10:03.000 061 33304.56 243.23 2376.04 34.88 2010-03-02 15:10:04.000 061 33304.62 243.25 2376.19 34.88 2010-03-02 15:10:05.000 061 33304.61 243.20 2376.10 34.88 2010-03-02 15:10:06.000 061 33304.53 243.28 2376.20 34.88 2010-03-02 15:10:07.000 061 33304.63 243.22 2376.16 34.88 2010-03-02 15:10:08.000 061 33304.48 243.25 2376.14 34.88 2010-03-02 15:10:09.000 061 33304.43 243.23 2376.29 34.88 2010-03-02 15:10:10.000 061 33304.56 243.24 2376.16 34.88 2010-03-02 15:10:11.000 061 33304.61 243.28 2376.18 34.88 2010-03-02 15:10:12.000 061 33304.44 243.28 2376.17 34.88 2010-03-02 15:10:13.000 061 33304.54 243.27 2376.20 34.88 2010-03-02 15:10:14.000 061 33304.53 243.25 2376.23 34.88 2010-03-02 15:10:15.000 061 33304.39 243.22 2376.21 34.88 2010-03-02 15:10:16.000 061 33304.50 243.21 2376.27 34.88 2010-03-02 15:10:17.000 061 33304.50 243.27 2376.16 34.88 2010-03-02 15:10:18.000 061 33304.47 243.26 2376.18 34.88 2010-03-02 15:10:19.000 061 33304.46 243.26 2376.16 34.88 2010-03-02 15:10:20.000 061 33304.46 243.23 2376.19 34.88 2010-03-02 15:10:21.000 061 33304.47 243.30 2376.31 34.88 2010-03-02 15:10:22.000 061 33304.46 243.26 2376.15 34.88 2010-03-02 15:10:23.000 061 33304.42 243.24 2376.15 34.88 2010-03-02 15:10:24.000 061 33304.32 243.26 2376.26 34.88 2010-03-02 15:10:25.000 061 33304.54 243.24 2376.29 34.88 2010-03-02 15:10:26.000 061 33304.45 243.27 2376.26 34.88 2010-03-02 15:10:27.000 061 33304.44 243.30 2376.20 34.88 2010-03-02 15:10:28.000 061 33304.35 243.24 2376.19 34.88 2010-03-02 15:10:29.000 061 33304.38 243.27 2376.25 34.88 2010-03-02 15:10:30.000 061 33304.40 243.28 2376.26 34.88 2010-03-02 15:10:31.000 061 33304.40 243.26 2376.20 34.88 2010-03-02 15:10:32.000 061 33304.49 243.29 2376.16 34.88 2010-03-02 15:10:33.000 061 33304.49 243.31 2376.26 34.88 2010-03-02 15:10:34.000 061 33304.39 243.30 2376.27 34.88 2010-03-02 15:10:35.000 061 33304.39 243.24 2376.34 34.88 2010-03-02 15:10:36.000 061 33304.44 243.28 2376.29 34.88 2010-03-02 15:10:37.000 061 33304.48 243.29 2376.22 34.88 2010-03-02 15:10:38.000 061 33304.44 243.26 2376.21 34.88 2010-03-02 15:10:39.000 061 33304.46 243.27 2376.28 34.88 2010-03-02 15:10:40.000 061 33304.50 243.28 2376.35 34.88 2010-03-02 15:10:41.000 061 33304.44 243.28 2376.34 34.88 2010-03-02 15:10:42.000 061 33304.44 243.27 2376.27 34.88 2010-03-02 15:10:43.000 061 33304.41 243.25 2376.26 34.88 2010-03-02 15:10:44.000 061 33304.41 243.24 2376.27 34.88 2010-03-02 15:10:45.000 061 33304.45 243.30 2376.25 34.88 2010-03-02 15:10:46.000 061 33304.40 243.24 2376.30 34.88 2010-03-02 15:10:47.000 061 33304.50 243.27 2376.24 34.88 2010-03-02 15:10:48.000 061 33304.34 243.27 2376.17 34.88 2010-03-02 15:10:49.000 061 33304.48 243.29 2376.34 34.88 2010-03-02 15:10:50.000 061 33304.43 243.28 2376.30 34.88 2010-03-02 15:10:51.000 061 33304.38 243.25 2376.28 34.88 2010-03-02 15:10:52.000 061 33304.46 243.27 2376.29 34.88 2010-03-02 15:10:53.000 061 33304.39 243.26 2376.39 34.88 2010-03-02 15:10:54.000 061 33304.50 243.25 2376.27 34.88 2010-03-02 15:10:55.000 061 33304.49 243.25 2376.22 34.88 2010-03-02 15:10:56.000 061 33304.52 243.25 2376.26 34.88 2010-03-02 15:10:57.000 061 33304.54 243.27 2376.27 34.88 2010-03-02 15:10:58.000 061 33304.50 243.25 2376.29 34.88 2010-03-02 15:10:59.000 061 33304.48 243.30 2376.17 34.88 2010-03-02 15:11:00.000 061 33304.49 243.23 2376.28 34.88 2010-03-02 15:11:01.000 061 33304.48 243.25 2376.21 34.88 2010-03-02 15:11:02.000 061 33304.44 243.24 2376.20 34.88 2010-03-02 15:11:03.000 061 33304.49 243.27 2376.25 34.88 2010-03-02 15:11:04.000 061 33304.58 243.28 2376.31 34.88 2010-03-02 15:11:05.000 061 33304.41 243.26 2376.19 34.88 2010-03-02 15:11:06.000 061 33304.44 243.29 2376.23 34.88 2010-03-02 15:11:07.000 061 33304.45 243.24 2376.25 34.88 2010-03-02 15:11:08.000 061 33304.47 243.21 2376.32 34.88 2010-03-02 15:11:09.000 061 33304.51 243.26 2376.26 34.88 2010-03-02 15:11:10.000 061 33304.50 243.29 2376.33 34.88 2010-03-02 15:11:11.000 061 33304.48 243.30 2376.20 34.88 2010-03-02 15:11:12.000 061 33304.58 243.25 2376.22 34.88 2010-03-02 15:11:13.000 061 33304.61 243.27 2376.23 34.88 2010-03-02 15:11:14.000 061 33304.50 243.26 2376.25 34.88 2010-03-02 15:11:15.000 061 33304.51 243.28 2376.33 34.88 2010-03-02 15:11:16.000 061 33304.50 243.27 2376.25 34.88 2010-03-02 15:11:17.000 061 33304.57 243.30 2376.24 34.88 2010-03-02 15:11:18.000 061 33304.58 243.24 2376.28 34.88 2010-03-02 15:11:19.000 061 33304.56 243.30 2376.22 34.88 2010-03-02 15:11:20.000 061 33304.54 243.30 2376.25 34.88 2010-03-02 15:11:21.000 061 33304.59 243.28 2376.24 34.88 2010-03-02 15:11:22.000 061 33304.44 243.25 2376.34 34.88 2010-03-02 15:11:23.000 061 33304.52 243.29 2376.34 34.88 2010-03-02 15:11:24.000 061 33304.59 243.28 2376.24 34.88 2010-03-02 15:11:25.000 061 33304.45 243.28 2376.30 34.88 2010-03-02 15:11:26.000 061 33304.49 243.26 2376.31 34.88 2010-03-02 15:11:27.000 061 33304.40 243.33 2376.22 34.88 2010-03-02 15:11:28.000 061 33304.56 243.28 2376.25 34.88 2010-03-02 15:11:29.000 061 33304.61 243.29 2376.33 34.88 2010-03-02 15:11:30.000 061 33304.45 243.24 2376.32 34.88 2010-03-02 15:11:31.000 061 33304.51 243.31 2376.31 34.88 2010-03-02 15:11:32.000 061 33304.54 243.28 2376.31 34.88 2010-03-02 15:11:33.000 061 33304.42 243.31 2376.35 34.88 2010-03-02 15:11:34.000 061 33304.54 243.27 2376.28 34.88 2010-03-02 15:11:35.000 061 33304.54 243.26 2376.35 34.88 2010-03-02 15:11:36.000 061 33304.45 243.27 2376.30 34.88 2010-03-02 15:11:37.000 061 33304.52 243.25 2376.32 34.88 2010-03-02 15:11:38.000 061 33304.37 243.26 2376.34 34.88 2010-03-02 15:11:39.000 061 33304.44 243.28 2376.31 34.88 2010-03-02 15:11:40.000 061 33304.45 243.25 2376.27 34.88 2010-03-02 15:11:41.000 061 33304.43 243.32 2376.36 34.88 2010-03-02 15:11:42.000 061 33304.39 243.27 2376.29 34.88 2010-03-02 15:11:43.000 061 33304.49 243.26 2376.43 34.88 2010-03-02 15:11:44.000 061 33304.44 243.29 2376.38 34.88 2010-03-02 15:11:45.000 061 33304.40 243.28 2376.33 34.88 2010-03-02 15:11:46.000 061 33304.34 243.31 2376.34 34.88 2010-03-02 15:11:47.000 061 33304.36 243.28 2376.36 34.88 2010-03-02 15:11:48.000 061 33304.31 243.30 2376.24 34.88 2010-03-02 15:11:49.000 061 33304.35 243.30 2376.28 34.88 2010-03-02 15:11:50.000 061 33304.34 243.34 2376.34 34.88 2010-03-02 15:11:51.000 061 33304.34 243.31 2376.32 34.88 2010-03-02 15:11:52.000 061 33304.26 243.33 2376.40 34.88 2010-03-02 15:11:53.000 061 33304.33 243.34 2376.30 34.88 2010-03-02 15:11:54.000 061 33304.32 243.33 2376.44 34.88 2010-03-02 15:11:55.000 061 33304.28 243.28 2376.42 34.88 2010-03-02 15:11:56.000 061 33304.21 243.30 2376.38 34.88 2010-03-02 15:11:57.000 061 33304.31 243.31 2376.41 34.88 2010-03-02 15:11:58.000 061 33304.31 243.31 2376.36 34.88 2010-03-02 15:11:59.000 061 33304.21 243.37 2376.44 34.88 2010-03-02 15:12:00.000 061 33304.28 243.30 2376.38 34.88 2010-03-02 15:12:01.000 061 33304.18 243.34 2376.38 34.88 2010-03-02 15:12:02.000 061 33304.20 243.33 2376.42 34.88 2010-03-02 15:12:03.000 061 33304.25 243.33 2376.38 34.88 2010-03-02 15:12:04.000 061 33304.22 243.32 2376.42 34.88 2010-03-02 15:12:05.000 061 33304.22 243.32 2376.41 34.88 2010-03-02 15:12:06.000 061 33304.22 243.35 2376.50 34.88 2010-03-02 15:12:07.000 061 33304.18 243.33 2376.43 34.88 2010-03-02 15:12:08.000 061 33304.19 243.36 2376.40 34.88 2010-03-02 15:12:09.000 061 33304.18 243.36 2376.34 34.88 2010-03-02 15:12:10.000 061 33304.19 243.34 2376.49 34.88 2010-03-02 15:12:11.000 061 33304.19 243.35 2376.59 34.88 2010-03-02 15:12:12.000 061 33304.10 243.34 2376.49 34.88 2010-03-02 15:12:13.000 061 33304.13 243.38 2376.44 34.88 2010-03-02 15:12:14.000 061 33304.18 243.37 2376.40 34.88 2010-03-02 15:12:15.000 061 33304.07 243.36 2376.43 34.88 2010-03-02 15:12:16.000 061 33304.10 243.31 2376.53 34.88 2010-03-02 15:12:17.000 061 33304.09 243.32 2376.47 34.88 2010-03-02 15:12:18.000 061 33304.10 243.35 2376.48 34.88 2010-03-02 15:12:19.000 061 33304.15 243.31 2376.47 34.88 2010-03-02 15:12:20.000 061 33304.09 243.29 2376.49 34.88 2010-03-02 15:12:21.000 061 33304.06 243.32 2376.61 34.88 2010-03-02 15:12:22.000 061 33304.17 243.33 2376.45 34.88 2010-03-02 15:12:23.000 061 33304.00 243.27 2376.48 34.88 2010-03-02 15:12:24.000 061 33304.12 243.28 2376.52 34.88 2010-03-02 15:12:25.000 061 33304.07 243.33 2376.51 34.88 2010-03-02 15:12:26.000 061 33304.06 243.31 2376.43 34.88 2010-03-02 15:12:27.000 061 33304.03 243.34 2376.48 34.88 2010-03-02 15:12:28.000 061 33304.09 243.33 2376.57 34.88 2010-03-02 15:12:29.000 061 33304.12 243.34 2376.47 34.88 2010-03-02 15:12:30.000 061 33303.96 243.31 2376.48 34.88 2010-03-02 15:12:31.000 061 33304.04 243.33 2376.58 34.88 2010-03-02 15:12:32.000 061 33303.93 243.33 2376.59 34.88 2010-03-02 15:12:33.000 061 33304.06 243.35 2376.51 34.88 2010-03-02 15:12:34.000 061 33304.01 243.37 2376.52 34.88 2010-03-02 15:12:35.000 061 33303.99 243.33 2376.45 34.88 2010-03-02 15:12:36.000 061 33304.03 243.33 2376.55 34.88 2010-03-02 15:12:37.000 061 33304.01 243.32 2376.53 34.88 2010-03-02 15:12:38.000 061 33303.85 243.25 2376.53 34.88 2010-03-02 15:12:39.000 061 33303.98 243.30 2376.50 34.88 2010-03-02 15:12:40.000 061 33303.94 243.31 2376.57 34.88 2010-03-02 15:12:41.000 061 33304.00 243.25 2376.45 34.88 2010-03-02 15:12:42.000 061 33303.88 243.33 2376.53 34.88 2010-03-02 15:12:43.000 061 33304.07 243.28 2376.50 34.88 2010-03-02 15:12:44.000 061 33303.91 243.28 2376.50 34.88 2010-03-02 15:12:45.000 061 33303.88 243.34 2376.55 34.88 2010-03-02 15:12:46.000 061 33303.95 243.34 2376.57 34.88 2010-03-02 15:12:47.000 061 33303.93 243.30 2376.47 34.88 2010-03-02 15:12:48.000 061 33303.93 243.35 2376.54 34.88 2010-03-02 15:12:49.000 061 33303.88 243.30 2376.43 34.88 2010-03-02 15:12:50.000 061 33303.98 243.29 2376.41 34.88 2010-03-02 15:12:51.000 061 33303.88 243.35 2376.48 34.88 2010-03-02 15:12:52.000 061 33303.90 243.33 2376.43 34.88 2010-03-02 15:12:53.000 061 33303.99 243.33 2376.59 34.88 2010-03-02 15:12:54.000 061 33303.93 243.30 2376.54 34.88 2010-03-02 15:12:55.000 061 33303.84 243.30 2376.45 34.88 2010-03-02 15:12:56.000 061 33303.89 243.31 2376.51 34.88 2010-03-02 15:12:57.000 061 33303.87 243.36 2376.53 34.88 2010-03-02 15:12:58.000 061 33303.91 243.29 2376.50 34.88 2010-03-02 15:12:59.000 061 33303.86 243.33 2376.49 34.88 2010-03-02 15:13:00.000 061 33303.85 243.30 2376.59 34.88 2010-03-02 15:13:01.000 061 33303.95 243.32 2376.51 34.88 2010-03-02 15:13:02.000 061 33303.94 243.28 2376.53 34.88 2010-03-02 15:13:03.000 061 33303.87 243.32 2376.58 34.88 2010-03-02 15:13:04.000 061 33303.86 243.32 2376.50 34.88 2010-03-02 15:13:05.000 061 33303.79 243.33 2376.47 34.88 2010-03-02 15:13:06.000 061 33303.93 243.32 2376.57 34.88 2010-03-02 15:13:07.000 061 33303.84 243.29 2376.60 34.88 2010-03-02 15:13:08.000 061 33303.94 243.30 2376.52 34.88 2010-03-02 15:13:09.000 061 33303.96 243.34 2376.58 34.88 2010-03-02 15:13:10.000 061 33303.96 243.33 2376.56 34.88 2010-03-02 15:13:11.000 061 33303.90 243.35 2376.51 34.88 2010-03-02 15:13:12.000 061 33303.83 243.32 2376.63 34.88 2010-03-02 15:13:13.000 061 33303.88 243.29 2376.49 34.88 2010-03-02 15:13:14.000 061 33303.90 243.30 2376.50 34.88 2010-03-02 15:13:15.000 061 33303.94 243.28 2376.63 34.88 2010-03-02 15:13:16.000 061 33303.94 243.30 2376.61 34.88 2010-03-02 15:13:17.000 061 33303.87 243.32 2376.56 34.88 2010-03-02 15:13:18.000 061 33303.96 243.31 2376.61 34.88 2010-03-02 15:13:19.000 061 33303.97 243.32 2376.59 34.88 2010-03-02 15:13:20.000 061 33303.87 243.32 2376.64 34.88 2010-03-02 15:13:21.000 061 33303.92 243.28 2376.61 34.88 2010-03-02 15:13:22.000 061 33303.87 243.29 2376.57 34.88 2010-03-02 15:13:23.000 061 33303.90 243.28 2376.63 34.88 2010-03-02 15:13:24.000 061 33303.85 243.27 2376.63 34.88 2010-03-02 15:13:25.000 061 33303.96 243.24 2376.63 34.88 2010-03-02 15:13:26.000 061 33303.91 243.26 2376.65 34.88 2010-03-02 15:13:27.000 061 33303.94 243.32 2376.60 34.88 2010-03-02 15:13:28.000 061 33303.85 243.27 2376.66 34.88 2010-03-02 15:13:29.000 061 33303.94 243.25 2376.59 34.88 2010-03-02 15:13:30.000 061 33303.92 243.25 2376.64 34.88 2010-03-02 15:13:31.000 061 33304.01 243.26 2376.60 34.88 2010-03-02 15:13:32.000 061 33303.86 243.22 2376.66 34.88 2010-03-02 15:13:33.000 061 33303.93 243.23 2376.63 34.88 2010-03-02 15:13:34.000 061 33304.00 243.27 2376.72 34.88 2010-03-02 15:13:35.000 061 33303.98 243.26 2376.70 34.88 2010-03-02 15:13:36.000 061 33303.91 243.23 2376.72 34.88 2010-03-02 15:13:37.000 061 33303.86 243.23 2376.69 34.88 2010-03-02 15:13:38.000 061 33303.88 243.22 2376.71 34.88 2010-03-02 15:13:39.000 061 33303.90 243.24 2376.69 34.88 2010-03-02 15:13:40.000 061 33303.89 243.21 2376.68 34.88 2010-03-02 15:13:41.000 061 33303.84 243.28 2376.66 34.88 2010-03-02 15:13:42.000 061 33303.78 243.27 2376.70 34.88 2010-03-02 15:13:43.000 061 33303.81 243.22 2376.70 34.88 2010-03-02 15:13:44.000 061 33303.92 243.23 2376.69 34.88 2010-03-02 15:13:45.000 061 33303.89 243.26 2376.64 34.88 2010-03-02 15:13:46.000 061 33303.94 243.29 2376.64 34.88 2010-03-02 15:13:47.000 061 33303.96 243.28 2376.71 34.88 2010-03-02 15:13:48.000 061 33303.79 243.29 2376.66 34.88 2010-03-02 15:13:49.000 061 33303.93 243.25 2376.75 34.88 2010-03-02 15:13:50.000 061 33303.84 243.28 2376.74 34.88 2010-03-02 15:13:51.000 061 33303.83 243.26 2376.72 34.88 2010-03-02 15:13:52.000 061 33303.87 243.29 2376.73 34.88 2010-03-02 15:13:53.000 061 33303.87 243.32 2376.74 34.88 2010-03-02 15:13:54.000 061 33303.79 243.36 2376.79 34.88 2010-03-02 15:13:55.000 061 33303.90 243.29 2376.68 34.88 2010-03-02 15:13:56.000 061 33303.73 243.31 2376.72 34.88 2010-03-02 15:13:57.000 061 33303.78 243.29 2376.75 34.88 2010-03-02 15:13:58.000 061 33303.68 243.39 2376.75 34.88 2010-03-02 15:13:59.000 061 33303.70 243.39 2376.72 34.88 2010-03-02 15:14:00.000 061 33303.79 243.35 2376.73 34.88 2010-03-02 15:14:01.000 061 33303.71 243.35 2376.78 34.88 2010-03-02 15:14:02.000 061 33303.72 243.34 2376.76 34.88 2010-03-02 15:14:03.000 061 33303.69 243.34 2376.74 34.88 2010-03-02 15:14:04.000 061 33303.72 243.36 2376.76 34.88 2010-03-02 15:14:05.000 061 33303.76 243.35 2376.80 34.88 2010-03-02 15:14:06.000 061 33303.68 243.35 2376.72 34.88 2010-03-02 15:14:07.000 061 33303.74 243.37 2376.76 34.88 2010-03-02 15:14:08.000 061 33303.75 243.38 2376.78 34.88 2010-03-02 15:14:09.000 061 33303.72 243.34 2376.84 34.88 2010-03-02 15:14:10.000 061 33303.72 243.38 2376.79 34.88 2010-03-02 15:14:11.000 061 33303.72 243.37 2376.87 34.88 2010-03-02 15:14:12.000 061 33303.62 243.41 2376.81 34.88 2010-03-02 15:14:13.000 061 33303.71 243.36 2376.80 34.88 2010-03-02 15:14:14.000 061 33303.64 243.35 2376.85 34.88 2010-03-02 15:14:15.000 061 33303.69 243.37 2376.76 34.88 2010-03-02 15:14:16.000 061 33303.71 243.38 2376.75 34.88 2010-03-02 15:14:17.000 061 33303.69 243.43 2376.84 34.88 2010-03-02 15:14:18.000 061 33303.66 243.38 2376.95 34.88 2010-03-02 15:14:19.000 061 33303.60 243.43 2376.75 34.88 2010-03-02 15:14:20.000 061 33303.59 243.47 2376.84 34.88 2010-03-02 15:14:21.000 061 33303.57 243.43 2376.79 34.88 2010-03-02 15:14:22.000 061 33303.57 243.39 2376.88 34.88 2010-03-02 15:14:23.000 061 33303.60 243.39 2376.84 34.88 2010-03-02 15:14:24.000 061 33303.43 243.41 2376.91 34.88 2010-03-02 15:14:25.000 061 33303.49 243.43 2376.82 34.88 2010-03-02 15:14:26.000 061 33303.50 243.39 2376.81 34.88 2010-03-02 15:14:27.000 061 33303.50 243.38 2376.93 34.88 2010-03-02 15:14:28.000 061 33303.50 243.40 2376.89 34.88 2010-03-02 15:14:29.000 061 33303.53 243.45 2376.96 34.88 2010-03-02 15:14:30.000 061 33303.43 243.43 2376.95 34.88 2010-03-02 15:14:31.000 061 33303.50 243.43 2376.99 34.88 2010-03-02 15:14:32.000 061 33303.55 243.41 2376.95 34.88 2010-03-02 15:14:33.000 061 33303.52 243.39 2376.99 34.88 2010-03-02 15:14:34.000 061 33303.55 243.40 2376.94 34.88 2010-03-02 15:14:35.000 061 33303.60 243.44 2376.90 34.88 2010-03-02 15:14:36.000 061 33303.38 243.42 2376.99 34.88 2010-03-02 15:14:37.000 061 33303.41 243.43 2376.86 34.88 2010-03-02 15:14:38.000 061 33303.44 243.42 2376.96 34.88 2010-03-02 15:14:39.000 061 33303.44 243.45 2376.94 34.88 2010-03-02 15:14:40.000 061 33303.35 243.42 2377.01 34.88 2010-03-02 15:14:41.000 061 33303.38 243.45 2376.97 34.88 2010-03-02 15:14:42.000 061 33303.39 243.45 2377.03 34.88 2010-03-02 15:14:43.000 061 33303.43 243.44 2376.97 34.88 2010-03-02 15:14:44.000 061 33303.39 243.42 2376.94 34.88 2010-03-02 15:14:45.000 061 33303.32 243.45 2376.94 34.88 2010-03-02 15:14:46.000 061 33303.33 243.41 2376.95 34.88 2010-03-02 15:14:47.000 061 33303.46 243.40 2376.99 34.88 2010-03-02 15:14:48.000 061 33303.23 243.43 2377.05 34.88 2010-03-02 15:14:49.000 061 33303.35 243.42 2377.00 34.88 2010-03-02 15:14:50.000 061 33303.31 243.44 2376.98 34.88 2010-03-02 15:14:51.000 061 33303.38 243.45 2377.06 34.88 2010-03-02 15:14:52.000 061 33303.35 243.43 2377.06 34.88 2010-03-02 15:14:53.000 061 33303.25 243.44 2376.93 34.88 2010-03-02 15:14:54.000 061 33303.31 243.44 2377.04 34.88 2010-03-02 15:14:55.000 061 33303.17 243.47 2377.07 34.88 2010-03-02 15:14:56.000 061 33303.31 243.47 2377.03 34.88 2010-03-02 15:14:57.000 061 33303.21 243.43 2377.03 34.88 2010-03-02 15:14:58.000 061 33303.22 243.46 2377.10 34.88 2010-03-02 15:14:59.000 061 33303.15 243.42 2377.07 34.88 2010-03-02 15:15:00.000 061 33303.22 243.49 2377.05 34.88 2010-03-02 15:15:01.000 061 33303.14 243.50 2377.08 34.88 2010-03-02 15:15:02.000 061 33303.15 243.50 2377.00 34.88 2010-03-02 15:15:03.000 061 33303.10 243.48 2377.03 34.88 2010-03-02 15:15:04.000 061 33303.13 243.44 2377.06 34.88 2010-03-02 15:15:05.000 061 33303.08 243.50 2377.05 34.88 2010-03-02 15:15:06.000 061 33303.08 243.48 2377.06 34.88 2010-03-02 15:15:07.000 061 33303.18 243.48 2377.08 34.88 2010-03-02 15:15:08.000 061 33303.07 243.49 2377.03 34.88 2010-03-02 15:15:09.000 061 33303.05 243.48 2377.07 34.88 2010-03-02 15:15:10.000 061 33303.11 243.50 2377.06 34.88 2010-03-02 15:15:11.000 061 33303.23 243.53 2377.09 34.88 2010-03-02 15:15:12.000 061 33303.01 243.47 2377.03 34.88 2010-03-02 15:15:13.000 061 33303.00 243.50 2377.12 34.88 2010-03-02 15:15:14.000 061 33303.08 243.49 2377.09 34.88 2010-03-02 15:15:15.000 061 33303.05 243.51 2377.27 34.88 2010-03-02 15:15:16.000 061 33303.01 243.52 2377.18 34.88 2010-03-02 15:15:17.000 061 33302.99 243.49 2377.13 34.88 2010-03-02 15:15:18.000 061 33303.10 243.52 2377.19 34.88 2010-03-02 15:15:19.000 061 33303.00 243.50 2377.15 34.88 2010-03-02 15:15:20.000 061 33303.00 243.50 2377.07 34.88 2010-03-02 15:15:21.000 061 33303.07 243.56 2377.19 34.88 2010-03-02 15:15:22.000 061 33303.04 243.53 2377.14 34.88 2010-03-02 15:15:23.000 061 33303.06 243.52 2377.18 34.88 2010-03-02 15:15:24.000 061 33303.00 243.54 2377.07 34.88 2010-03-02 15:15:25.000 061 33303.00 243.51 2377.11 34.88 2010-03-02 15:15:26.000 061 33303.01 243.49 2377.09 34.88 2010-03-02 15:15:27.000 061 33303.04 243.51 2377.10 34.88 2010-03-02 15:15:28.000 061 33303.06 243.52 2377.11 34.88 2010-03-02 15:15:29.000 061 33303.10 243.53 2377.15 34.88 2010-03-02 15:15:30.000 061 33303.04 243.49 2377.16 34.88 2010-03-02 15:15:31.000 061 33302.97 243.50 2377.11 34.88 2010-03-02 15:15:32.000 061 33303.04 243.49 2377.10 34.88 2010-03-02 15:15:33.000 061 33302.94 243.51 2377.22 34.88 2010-03-02 15:15:34.000 061 33302.92 243.53 2377.15 34.88 2010-03-02 15:15:35.000 061 33302.97 243.48 2377.11 34.88 2010-03-02 15:15:36.000 061 33302.97 243.52 2377.25 34.88 2010-03-02 15:15:37.000 061 33303.02 243.53 2377.06 34.88 2010-03-02 15:15:38.000 061 33303.01 243.52 2377.12 34.88 2010-03-02 15:15:39.000 061 33303.00 243.47 2377.14 34.88 2010-03-02 15:15:40.000 061 33302.94 243.52 2377.15 34.88 2010-03-02 15:15:41.000 061 33302.91 243.47 2377.14 34.88 2010-03-02 15:15:42.000 061 33302.97 243.48 2377.19 34.88 2010-03-02 15:15:43.000 061 33302.88 243.44 2377.15 34.88 2010-03-02 15:15:44.000 061 33302.91 243.45 2377.07 34.88 2010-03-02 15:15:45.000 061 33302.94 243.44 2377.26 34.88 2010-03-02 15:15:46.000 061 33302.88 243.49 2377.22 34.88 2010-03-02 15:15:47.000 061 33302.81 243.45 2377.12 34.88 2010-03-02 15:15:48.000 061 33302.91 243.41 2377.19 34.88 2010-03-02 15:15:49.000 061 33302.76 243.47 2377.22 34.88 2010-03-02 15:15:50.000 061 33302.89 243.45 2377.21 34.88 2010-03-02 15:15:51.000 061 33302.89 243.41 2377.20 34.88 2010-03-02 15:15:52.000 061 33302.90 243.42 2377.18 34.88 2010-03-02 15:15:53.000 061 33302.92 243.44 2377.13 34.88 2010-03-02 15:15:54.000 061 33302.86 243.50 2377.19 34.88 2010-03-02 15:15:55.000 061 33302.86 243.45 2377.23 34.88 2010-03-02 15:15:56.000 061 33302.85 243.44 2377.24 34.88 2010-03-02 15:15:57.000 061 33302.83 243.45 2377.26 34.88 2010-03-02 15:15:58.000 061 33302.90 243.41 2377.17 34.88 2010-03-02 15:15:59.000 061 33302.88 243.39 2377.18 34.88 2010-03-02 15:16:00.000 061 33302.79 243.46 2377.11 34.88 2010-03-02 15:16:01.000 061 33302.88 243.41 2377.16 34.88 2010-03-02 15:16:02.000 061 33302.85 243.41 2377.12 34.88 2010-03-02 15:16:03.000 061 33302.83 243.46 2377.20 34.88 2010-03-02 15:16:04.000 061 33302.79 243.45 2377.16 34.88 2010-03-02 15:16:05.000 061 33302.85 243.47 2377.19 34.88 2010-03-02 15:16:06.000 061 33302.86 243.42 2377.15 34.88 2010-03-02 15:16:07.000 061 33302.83 243.44 2377.21 34.88 2010-03-02 15:16:08.000 061 33302.82 243.42 2377.15 34.88 2010-03-02 15:16:09.000 061 33302.79 243.48 2377.16 34.88 2010-03-02 15:16:10.000 061 33302.77 243.43 2377.30 34.88 2010-03-02 15:16:11.000 061 33302.92 243.45 2377.24 34.88 2010-03-02 15:16:12.000 061 33302.78 243.46 2377.24 34.88 2010-03-02 15:16:13.000 061 33302.81 243.48 2377.24 34.88 2010-03-02 15:16:14.000 061 33302.76 243.46 2377.25 34.88 2010-03-02 15:16:15.000 061 33302.76 243.46 2377.22 34.88 2010-03-02 15:16:16.000 061 33302.72 243.46 2377.25 34.88 2010-03-02 15:16:17.000 061 33302.75 243.47 2377.24 34.88 2010-03-02 15:16:18.000 061 33302.74 243.44 2377.21 34.88 2010-03-02 15:16:19.000 061 33302.78 243.43 2377.28 34.88 2010-03-02 15:16:20.000 061 33302.72 243.42 2377.29 34.88 2010-03-02 15:16:21.000 061 33302.75 243.48 2377.26 34.88 2010-03-02 15:16:22.000 061 33302.73 243.46 2377.12 34.88 2010-03-02 15:16:23.000 061 33302.69 243.48 2377.23 34.88 2010-03-02 15:16:24.000 061 33302.64 243.46 2377.24 34.88 2010-03-02 15:16:25.000 061 33302.73 243.48 2377.28 34.88 2010-03-02 15:16:26.000 061 33302.68 243.48 2377.30 34.88 2010-03-02 15:16:27.000 061 33302.63 243.51 2377.30 34.88 2010-03-02 15:16:28.000 061 33302.75 243.46 2377.30 34.88 2010-03-02 15:16:29.000 061 33302.71 243.45 2377.23 34.88 2010-03-02 15:16:30.000 061 33302.65 243.50 2377.26 34.88 2010-03-02 15:16:31.000 061 33302.72 243.47 2377.30 34.88 2010-03-02 15:16:32.000 061 33302.72 243.48 2377.28 34.88 2010-03-02 15:16:33.000 061 33302.73 243.50 2377.24 34.88 2010-03-02 15:16:34.000 061 33302.63 243.46 2377.34 34.88 2010-03-02 15:16:35.000 061 33302.66 243.45 2377.25 34.88 2010-03-02 15:16:36.000 061 33302.71 243.51 2377.28 34.88 2010-03-02 15:16:37.000 061 33302.67 243.49 2377.32 34.88 2010-03-02 15:16:38.000 061 33302.66 243.46 2377.34 34.88 2010-03-02 15:16:39.000 061 33302.71 243.50 2377.31 34.88 2010-03-02 15:16:40.000 061 33302.64 243.48 2377.30 34.88 2010-03-02 15:16:41.000 061 33302.66 243.51 2377.26 34.88 2010-03-02 15:16:42.000 061 33302.65 243.48 2377.29 34.88 2010-03-02 15:16:43.000 061 33302.69 243.43 2377.26 34.88 2010-03-02 15:16:44.000 061 33302.69 243.41 2377.32 34.88 2010-03-02 15:16:45.000 061 33302.68 243.50 2377.34 34.88 2010-03-02 15:16:46.000 061 33302.68 243.45 2377.28 34.88 2010-03-02 15:16:47.000 061 33302.72 243.49 2377.32 34.88 2010-03-02 15:16:48.000 061 33302.64 243.43 2377.37 34.88 2010-03-02 15:16:49.000 061 33302.75 243.41 2377.39 34.88 2010-03-02 15:16:50.000 061 33302.69 243.40 2377.27 34.88 2010-03-02 15:16:51.000 061 33302.72 243.45 2377.34 34.88 2010-03-02 15:16:52.000 061 33302.72 243.43 2377.33 34.88 2010-03-02 15:16:53.000 061 33302.72 243.38 2377.34 34.88 2010-03-02 15:16:54.000 061 33302.70 243.38 2377.36 34.88 2010-03-02 15:16:55.000 061 33302.81 243.40 2377.31 34.88 2010-03-02 15:16:56.000 061 33302.66 243.41 2377.34 34.88 2010-03-02 15:16:57.000 061 33302.73 243.39 2377.31 34.88 2010-03-02 15:16:58.000 061 33302.79 243.38 2377.32 34.88 2010-03-02 15:16:59.000 061 33302.75 243.39 2377.41 34.88 2010-03-02 15:17:00.000 061 33302.85 243.43 2377.26 34.88 2010-03-02 15:17:01.000 061 33302.85 243.36 2377.39 34.88 2010-03-02 15:17:02.000 061 33302.88 243.35 2377.44 34.88 2010-03-02 15:17:03.000 061 33302.86 243.36 2377.39 34.88 2010-03-02 15:17:04.000 061 33302.77 243.41 2377.36 34.88 2010-03-02 15:17:05.000 061 33302.83 243.37 2377.39 34.88 2010-03-02 15:17:06.000 061 33302.83 243.35 2377.25 34.88 2010-03-02 15:17:07.000 061 33302.77 243.33 2377.31 34.88 2010-03-02 15:17:08.000 061 33302.90 243.31 2377.25 34.88 2010-03-02 15:17:09.000 061 33302.75 243.34 2377.30 34.88 2010-03-02 15:17:10.000 061 33302.87 243.36 2377.26 34.88 2010-03-02 15:17:11.000 061 33302.88 243.35 2377.32 34.88 2010-03-02 15:17:12.000 061 33302.90 243.36 2377.30 34.88 2010-03-02 15:17:13.000 061 33302.74 243.37 2377.27 34.88 2010-03-02 15:17:14.000 061 33302.89 243.33 2377.25 34.88 2010-03-02 15:17:15.000 061 33302.89 243.36 2377.28 34.88 2010-03-02 15:17:16.000 061 33302.89 243.34 2377.40 34.88 2010-03-02 15:17:17.000 061 33302.83 243.35 2377.30 34.88 2010-03-02 15:17:18.000 061 33302.80 243.37 2377.36 34.88 2010-03-02 15:17:19.000 061 33302.83 243.34 2377.36 34.88 2010-03-02 15:17:20.000 061 33302.83 243.37 2377.32 34.88 2010-03-02 15:17:21.000 061 33302.85 243.39 2377.30 34.88 2010-03-02 15:17:22.000 061 33302.83 243.32 2377.39 34.88 2010-03-02 15:17:23.000 061 33302.85 243.41 2377.32 34.88 2010-03-02 15:17:24.000 061 33302.79 243.39 2377.32 34.88 2010-03-02 15:17:25.000 061 33302.86 243.37 2377.38 34.88 2010-03-02 15:17:26.000 061 33302.82 243.34 2377.35 34.88 2010-03-02 15:17:27.000 061 33302.83 243.38 2377.35 34.88 2010-03-02 15:17:28.000 061 33302.87 243.41 2377.38 34.88 2010-03-02 15:17:29.000 061 33302.92 243.39 2377.36 34.88 2010-03-02 15:17:30.000 061 33302.91 243.37 2377.34 34.88 2010-03-02 15:17:31.000 061 33302.79 243.39 2377.37 34.88 2010-03-02 15:17:32.000 061 33302.82 243.41 2377.40 34.88 2010-03-02 15:17:33.000 061 33302.86 243.35 2377.41 34.88 2010-03-02 15:17:34.000 061 33302.89 243.35 2377.38 34.88 2010-03-02 15:17:35.000 061 33302.78 243.34 2377.35 34.88 2010-03-02 15:17:36.000 061 33302.86 243.42 2377.39 34.88 2010-03-02 15:17:37.000 061 33302.87 243.36 2377.37 34.88 2010-03-02 15:17:38.000 061 33302.85 243.33 2377.37 34.88 2010-03-02 15:17:39.000 061 33302.87 243.41 2377.38 34.88 2010-03-02 15:17:40.000 061 33302.89 243.39 2377.39 34.88 2010-03-02 15:17:41.000 061 33302.92 243.40 2377.41 34.88 2010-03-02 15:17:42.000 061 33302.94 243.35 2377.36 34.88 2010-03-02 15:17:43.000 061 33302.85 243.35 2377.34 34.88 2010-03-02 15:17:44.000 061 33302.93 243.32 2377.33 34.88 2010-03-02 15:17:45.000 061 33302.83 243.35 2377.40 34.88 2010-03-02 15:17:46.000 061 33302.82 243.30 2377.31 34.88 2010-03-02 15:17:47.000 061 33302.86 243.36 2377.41 34.88 2010-03-02 15:17:48.000 061 33302.89 243.31 2377.43 34.88 2010-03-02 15:17:49.000 061 33302.87 243.31 2377.40 34.88 2010-03-02 15:17:50.000 061 33302.81 243.28 2377.39 34.88 2010-03-02 15:17:51.000 061 33302.91 243.36 2377.36 34.88 2010-03-02 15:17:52.000 061 33302.89 243.32 2377.31 34.88 2010-03-02 15:17:53.000 061 33302.91 243.28 2377.36 34.88 2010-03-02 15:17:54.000 061 33302.92 243.32 2377.38 34.88 2010-03-02 15:17:55.000 061 33302.95 243.32 2377.39 34.88 2010-03-02 15:17:56.000 061 33303.07 243.31 2377.42 34.88 2010-03-02 15:17:57.000 061 33302.95 243.31 2377.43 34.88 2010-03-02 15:17:58.000 061 33302.96 243.27 2377.35 34.88 2010-03-02 15:17:59.000 061 33302.98 243.29 2377.38 34.88 2010-03-02 15:18:00.000 061 33303.02 243.28 2377.47 34.88 2010-03-02 15:18:01.000 061 33302.98 243.30 2377.41 34.88 2010-03-02 15:18:02.000 061 33302.91 243.25 2377.47 34.88 2010-03-02 15:18:03.000 061 33303.01 243.28 2377.39 34.88 2010-03-02 15:18:04.000 061 33303.08 243.29 2377.38 34.88 2010-03-02 15:18:05.000 061 33303.04 243.26 2377.36 34.88 2010-03-02 15:18:06.000 061 33303.03 243.23 2377.45 34.88 2010-03-02 15:18:07.000 061 33302.94 243.25 2377.32 34.88 2010-03-02 15:18:08.000 061 33302.93 243.25 2377.40 34.88 2010-03-02 15:18:09.000 061 33302.97 243.22 2377.39 34.88 2010-03-02 15:18:10.000 061 33302.95 243.24 2377.40 34.88 2010-03-02 15:18:11.000 061 33303.04 243.24 2377.44 34.88 2010-03-02 15:18:12.000 061 33303.00 243.21 2377.40 34.88 2010-03-02 15:18:13.000 061 33303.04 243.22 2377.33 34.88 2010-03-02 15:18:14.000 061 33302.97 243.22 2377.39 34.88 2010-03-02 15:18:15.000 061 33302.98 243.20 2377.36 34.88 2010-03-02 15:18:16.000 061 33302.95 243.26 2377.36 34.88 2010-03-02 15:18:17.000 061 33302.99 243.22 2377.31 34.88 2010-03-02 15:18:18.000 061 33303.06 243.20 2377.37 34.88 2010-03-02 15:18:19.000 061 33303.00 243.21 2377.35 34.88 2010-03-02 15:18:20.000 061 33303.01 243.19 2377.38 34.88 2010-03-02 15:18:21.000 061 33303.08 243.17 2377.39 34.88 2010-03-02 15:18:22.000 061 33303.01 243.20 2377.40 34.88 2010-03-02 15:18:23.000 061 33303.06 243.22 2377.37 34.88 2010-03-02 15:18:24.000 061 33302.92 243.22 2377.35 34.88 2010-03-02 15:18:25.000 061 33303.12 243.20 2377.32 34.88 2010-03-02 15:18:26.000 061 33302.96 243.20 2377.23 34.88 2010-03-02 15:18:27.000 061 33303.01 243.18 2377.30 34.88 2010-03-02 15:18:28.000 061 33302.98 243.20 2377.38 34.88 2010-03-02 15:18:29.000 061 33302.92 243.18 2377.37 34.88 2010-03-02 15:18:30.000 061 33303.08 243.17 2377.25 34.88 2010-03-02 15:18:31.000 061 33303.03 243.16 2377.36 34.88 2010-03-02 15:18:32.000 061 33302.97 243.17 2377.24 34.88 2010-03-02 15:18:33.000 061 33303.04 243.20 2377.31 34.88 2010-03-02 15:18:34.000 061 33303.03 243.21 2377.29 34.88 2010-03-02 15:18:35.000 061 33303.00 243.18 2377.21 34.88 2010-03-02 15:18:36.000 061 33302.94 243.17 2377.26 34.88 2010-03-02 15:18:37.000 061 33303.06 243.23 2377.31 34.88 2010-03-02 15:18:38.000 061 33302.93 243.22 2377.29 34.88 2010-03-02 15:18:39.000 061 33303.00 243.24 2377.40 34.88 2010-03-02 15:18:40.000 061 33302.94 243.25 2377.40 34.88 2010-03-02 15:18:41.000 061 33302.88 243.21 2377.32 34.88 2010-03-02 15:18:42.000 061 33302.91 243.25 2377.34 34.88 2010-03-02 15:18:43.000 061 33302.95 243.26 2377.32 34.88 2010-03-02 15:18:44.000 061 33302.83 243.23 2377.32 34.88 2010-03-02 15:18:45.000 061 33302.89 243.20 2377.43 34.88 2010-03-02 15:18:46.000 061 33302.92 243.28 2377.37 34.88 2010-03-02 15:18:47.000 061 33302.90 243.23 2377.29 34.88 2010-03-02 15:18:48.000 061 33302.79 243.25 2377.41 34.88 2010-03-02 15:18:49.000 061 33302.78 243.26 2377.41 34.88 2010-03-02 15:18:50.000 061 33302.75 243.28 2377.26 34.88 2010-03-02 15:18:51.000 061 33302.73 243.25 2377.31 34.88 2010-03-02 15:18:52.000 061 33302.73 243.32 2377.38 34.88 2010-03-02 15:18:53.000 061 33302.70 243.30 2377.41 34.88 2010-03-02 15:18:54.000 061 33302.78 243.29 2377.36 34.88 2010-03-02 15:18:55.000 061 33302.70 243.33 2377.37 34.88 2010-03-02 15:18:56.000 061 33302.62 243.32 2377.40 34.88 2010-03-02 15:18:57.000 061 33302.72 243.28 2377.41 34.88 2010-03-02 15:18:58.000 061 33302.67 243.30 2377.36 34.88 2010-03-02 15:18:59.000 061 33302.64 243.37 2377.40 34.88 2010-03-02 15:19:00.000 061 33302.69 243.34 2377.37 34.88 2010-03-02 15:19:01.000 061 33302.61 243.34 2377.37 34.88 2010-03-02 15:19:02.000 061 33302.61 243.38 2377.38 34.88 2010-03-02 15:19:03.000 061 33302.57 243.37 2377.46 34.88 2010-03-02 15:19:04.000 061 33302.56 243.36 2377.39 34.88 2010-03-02 15:19:05.000 061 33302.50 243.37 2377.44 34.88 2010-03-02 15:19:06.000 061 33302.60 243.35 2377.49 34.88 2010-03-02 15:19:07.000 061 33302.52 243.39 2377.47 34.88 2010-03-02 15:19:08.000 061 33302.51 243.38 2377.45 34.88 2010-03-02 15:19:09.000 061 33302.47 243.39 2377.56 34.88 2010-03-02 15:19:10.000 061 33302.46 243.39 2377.47 34.88 2010-03-02 15:19:11.000 061 33302.45 243.37 2377.56 34.88 2010-03-02 15:19:12.000 061 33302.42 243.36 2377.53 34.88 2010-03-02 15:19:13.000 061 33302.51 243.40 2377.42 34.88 2010-03-02 15:19:14.000 061 33302.49 243.43 2377.48 34.88 2010-03-02 15:19:15.000 061 33302.48 243.39 2377.59 34.88 2010-03-02 15:19:16.000 061 33302.46 243.42 2377.51 34.88 2010-03-02 15:19:17.000 061 33302.49 243.38 2377.56 34.88 2010-03-02 15:19:18.000 061 33302.38 243.43 2377.59 34.88 2010-03-02 15:19:19.000 061 33302.49 243.44 2377.49 34.88 2010-03-02 15:19:20.000 061 33302.38 243.43 2377.55 34.88 2010-03-02 15:19:21.000 061 33302.41 243.45 2377.57 34.88 2010-03-02 15:19:22.000 061 33302.39 243.44 2377.65 34.88 2010-03-02 15:19:23.000 061 33302.30 243.46 2377.59 34.88 2010-03-02 15:19:24.000 061 33302.27 243.47 2377.59 34.88 2010-03-02 15:19:25.000 061 33302.39 243.44 2377.56 34.88 2010-03-02 15:19:26.000 061 33302.30 243.42 2377.57 34.88 2010-03-02 15:19:27.000 061 33302.30 243.49 2377.57 34.88 2010-03-02 15:19:28.000 061 33302.37 243.51 2377.52 34.88 2010-03-02 15:19:29.000 061 33302.21 243.46 2377.57 34.88 2010-03-02 15:19:30.000 061 33302.27 243.50 2377.64 34.88 2010-03-02 15:19:31.000 061 33302.18 243.53 2377.65 34.88 2010-03-02 15:19:32.000 061 33302.27 243.50 2377.66 34.88 2010-03-02 15:19:33.000 061 33302.28 243.54 2377.69 34.88 2010-03-02 15:19:34.000 061 33302.21 243.54 2377.67 34.88 2010-03-02 15:19:35.000 061 33302.22 243.53 2377.68 34.88 2010-03-02 15:19:36.000 061 33302.25 243.50 2377.60 34.88 2010-03-02 15:19:37.000 061 33302.08 243.57 2377.68 34.88 2010-03-02 15:19:38.000 061 33302.15 243.57 2377.66 34.88 2010-03-02 15:19:39.000 061 33302.11 243.58 2377.70 34.88 2010-03-02 15:19:40.000 061 33302.16 243.59 2377.66 34.88 2010-03-02 15:19:41.000 061 33302.13 243.56 2377.66 34.88 2010-03-02 15:19:42.000 061 33302.15 243.57 2377.73 34.88 2010-03-02 15:19:43.000 061 33302.16 243.60 2377.81 34.88 2010-03-02 15:19:44.000 061 33302.05 243.53 2377.77 34.88 2010-03-02 15:19:45.000 061 33302.13 243.62 2377.73 34.88 2010-03-02 15:19:46.000 061 33302.08 243.60 2377.75 34.88 2010-03-02 15:19:47.000 061 33302.10 243.59 2377.79 34.88 2010-03-02 15:19:48.000 061 33302.13 243.61 2377.79 34.88 2010-03-02 15:19:49.000 061 33302.01 243.58 2377.81 34.88 2010-03-02 15:19:50.000 061 33302.08 243.59 2377.76 34.88 2010-03-02 15:19:51.000 061 33302.11 243.64 2377.73 34.88 2010-03-02 15:19:52.000 061 33302.02 243.61 2377.78 34.88 2010-03-02 15:19:53.000 061 33302.07 243.58 2377.82 34.88 2010-03-02 15:19:54.000 061 33302.07 243.57 2377.82 34.88 2010-03-02 15:19:55.000 061 33302.10 243.60 2377.87 34.88 2010-03-02 15:19:56.000 061 33302.01 243.61 2377.80 34.88 2010-03-02 15:19:57.000 061 33302.04 243.62 2377.85 34.88 2010-03-02 15:19:58.000 061 33302.13 243.62 2377.92 34.88 2010-03-02 15:19:59.000 061 33301.99 243.63 2377.81 34.88 2010-03-02 15:20:00.000 061 33302.10 243.58 2377.86 34.88 2010-03-02 15:20:01.000 061 33302.12 243.55 2377.90 34.88 2010-03-02 15:20:02.000 061 33302.05 243.52 2377.90 34.88 2010-03-02 15:20:03.000 061 33302.10 243.56 2377.89 34.88 2010-03-02 15:20:04.000 061 33302.13 243.57 2377.91 34.88 2010-03-02 15:20:05.000 061 33302.07 243.60 2377.92 34.88 2010-03-02 15:20:06.000 061 33302.11 243.54 2377.91 34.88 2010-03-02 15:20:07.000 061 33302.09 243.56 2377.90 34.88 2010-03-02 15:20:08.000 061 33302.01 243.58 2377.85 34.88 2010-03-02 15:20:09.000 061 33302.17 243.58 2377.94 34.88 2010-03-02 15:20:10.000 061 33302.04 243.59 2377.95 34.88 2010-03-02 15:20:11.000 061 33302.08 243.60 2377.92 34.88 2010-03-02 15:20:12.000 061 33302.12 243.58 2377.96 34.88 2010-03-02 15:20:13.000 061 33302.12 243.53 2377.92 34.88 2010-03-02 15:20:14.000 061 33302.11 243.54 2377.91 34.88 2010-03-02 15:20:15.000 061 33302.08 243.56 2378.01 34.88 2010-03-02 15:20:16.000 061 33302.11 243.57 2377.99 34.88 2010-03-02 15:20:17.000 061 33302.01 243.54 2377.95 34.88 2010-03-02 15:20:18.000 061 33302.14 243.55 2377.99 34.88 2010-03-02 15:20:19.000 061 33302.11 243.57 2377.99 34.88 2010-03-02 15:20:20.000 061 33302.06 243.55 2377.90 34.88 2010-03-02 15:20:21.000 061 33302.14 243.58 2378.02 34.88 2010-03-02 15:20:22.000 061 33302.14 243.57 2378.01 34.88 2010-03-02 15:20:23.000 061 33302.19 243.59 2377.96 34.88 2010-03-02 15:20:24.000 061 33302.02 243.56 2377.95 34.88 2010-03-02 15:20:25.000 061 33302.05 243.60 2378.03 34.88 2010-03-02 15:20:26.000 061 33302.11 243.58 2378.00 34.88 2010-03-02 15:20:27.000 061 33302.15 243.55 2378.08 34.88 2010-03-02 15:20:28.000 061 33302.08 243.59 2377.99 34.88 2010-03-02 15:20:29.000 061 33302.07 243.56 2378.07 34.88 2010-03-02 15:20:30.000 061 33302.26 243.59 2377.99 34.88 2010-03-02 15:20:31.000 061 33302.24 243.54 2378.00 34.88 2010-03-02 15:20:32.000 061 33302.17 243.57 2377.96 34.88 2010-03-02 15:20:33.000 061 33302.23 243.58 2378.03 34.88 2010-03-02 15:20:34.000 061 33302.21 243.55 2378.04 34.88 2010-03-02 15:20:35.000 061 33302.25 243.55 2378.06 34.88 2010-03-02 15:20:36.000 061 33302.23 243.57 2377.96 34.88 2010-03-02 15:20:37.000 061 33302.14 243.55 2378.06 34.88 2010-03-02 15:20:38.000 061 33302.23 243.57 2378.03 34.88 2010-03-02 15:20:39.000 061 33302.16 243.51 2378.06 34.88 2010-03-02 15:20:40.000 061 33302.27 243.54 2378.04 34.88 2010-03-02 15:20:41.000 061 33302.20 243.50 2378.08 34.88 2010-03-02 15:20:42.000 061 33302.19 243.53 2378.14 34.88 2010-03-02 15:20:43.000 061 33302.20 243.54 2378.11 34.88 2010-03-02 15:20:44.000 061 33302.27 243.50 2378.04 34.88 2010-03-02 15:20:45.000 061 33302.25 243.46 2378.00 34.88 2010-03-02 15:20:46.000 061 33302.21 243.48 2378.02 34.88 2010-03-02 15:20:47.000 061 33302.18 243.49 2378.12 34.88 2010-03-02 15:20:48.000 061 33302.20 243.48 2378.10 34.88 2010-03-02 15:20:49.000 061 33302.23 243.49 2378.09 34.88 2010-03-02 15:20:50.000 061 33302.09 243.50 2378.09 34.88 2010-03-02 15:20:51.000 061 33302.15 243.51 2378.00 34.88 2010-03-02 15:20:52.000 061 33302.21 243.47 2378.12 34.88 2010-03-02 15:20:53.000 061 33302.24 243.47 2378.06 34.88 2010-03-02 15:20:54.000 061 33302.23 243.50 2378.12 34.88 2010-03-02 15:20:55.000 061 33302.18 243.49 2378.08 34.88 2010-03-02 15:20:56.000 061 33302.17 243.49 2378.06 34.88 2010-03-02 15:20:57.000 061 33302.30 243.52 2378.02 34.88 2010-03-02 15:20:58.000 061 33302.21 243.52 2378.00 34.88 2010-03-02 15:20:59.000 061 33302.25 243.52 2378.00 34.88 2010-03-02 15:21:00.000 061 33302.30 243.53 2378.11 34.88 2010-03-02 15:21:01.000 061 33302.26 243.54 2378.04 34.88 2010-03-02 15:21:02.000 061 33302.11 243.52 2378.05 34.88 2010-03-02 15:21:03.000 061 33302.21 243.54 2378.08 34.88 2010-03-02 15:21:04.000 061 33302.18 243.47 2378.13 34.88 2010-03-02 15:21:05.000 061 33302.12 243.44 2378.05 34.88 2010-03-02 15:21:06.000 061 33302.16 243.49 2378.14 34.88 2010-03-02 15:21:07.000 061 33302.25 243.48 2378.06 34.88 2010-03-02 15:21:08.000 061 33302.13 243.49 2378.08 34.88 2010-03-02 15:21:09.000 061 33302.18 243.52 2378.02 34.88 2010-03-02 15:21:10.000 061 33302.21 243.52 2378.10 34.88 2010-03-02 15:21:11.000 061 33302.15 243.59 2378.09 34.88 2010-03-02 15:21:12.000 061 33302.14 243.50 2378.07 34.88 2010-03-02 15:21:13.000 061 33302.19 243.50 2378.07 34.88 2010-03-02 15:21:14.000 061 33302.07 243.51 2378.06 34.88 2010-03-02 15:21:15.000 061 33302.06 243.52 2378.12 34.88 2010-03-02 15:21:16.000 061 33302.06 243.54 2378.03 34.89 2010-03-02 15:21:17.000 061 33302.14 243.52 2378.10 34.89 2010-03-02 15:21:18.000 061 33301.99 243.53 2378.15 34.88 2010-03-02 15:21:19.000 061 33302.00 243.55 2378.15 34.88 2010-03-02 15:21:20.000 061 33302.01 243.54 2378.15 34.88 2010-03-02 15:21:21.000 061 33302.09 243.51 2378.15 34.88 2010-03-02 15:21:22.000 061 33302.09 243.52 2378.12 34.88 2010-03-02 15:21:23.000 061 33302.09 243.52 2378.08 34.88 2010-03-02 15:21:24.000 061 33301.95 243.57 2378.12 34.88 2010-03-02 15:21:25.000 061 33302.22 243.52 2378.14 34.88 2010-03-02 15:21:26.000 061 33301.96 243.47 2378.12 34.88 2010-03-02 15:21:27.000 061 33302.00 243.49 2378.18 34.89 2010-03-02 15:21:28.000 061 33302.01 243.55 2378.22 34.88 2010-03-02 15:21:29.000 061 33302.00 243.54 2378.16 34.88 2010-03-02 15:21:30.000 061 33301.98 243.53 2378.18 34.88 2010-03-02 15:21:31.000 061 33301.95 243.50 2378.14 34.88 2010-03-02 15:21:32.000 061 33301.92 243.50 2378.15 34.89 2010-03-02 15:21:33.000 061 33301.90 243.51 2378.15 34.89 2010-03-02 15:21:34.000 061 33301.96 243.55 2378.14 34.88 2010-03-02 15:21:35.000 061 33301.89 243.50 2378.18 34.89 2010-03-02 15:21:36.000 061 33301.98 243.53 2378.13 34.88 2010-03-02 15:21:37.000 061 33301.90 243.52 2378.11 34.89 2010-03-02 15:21:38.000 061 33301.83 243.50 2378.09 34.89 2010-03-02 15:21:39.000 061 33301.83 243.54 2378.18 34.89 2010-03-02 15:21:40.000 061 33301.84 243.53 2378.16 34.89 2010-03-02 15:21:41.000 061 33301.80 243.50 2378.27 34.89 2010-03-02 15:21:42.000 061 33301.88 243.51 2378.19 34.89 2010-03-02 15:21:43.000 061 33301.88 243.54 2378.24 34.89 2010-03-02 15:21:44.000 061 33301.77 243.55 2378.18 34.89 2010-03-02 15:21:45.000 061 33301.85 243.49 2378.23 34.89 2010-03-02 15:21:46.000 061 33301.87 243.52 2378.21 34.89 2010-03-02 15:21:47.000 061 33301.83 243.51 2378.22 34.88 2010-03-02 15:21:48.000 061 33301.83 243.53 2378.17 34.89 2010-03-02 15:21:49.000 061 33301.81 243.50 2378.22 34.89 2010-03-02 15:21:50.000 061 33301.73 243.51 2378.20 34.88 2010-03-02 15:21:51.000 061 33301.75 243.53 2378.18 34.89 2010-03-02 15:21:52.000 061 33301.88 243.54 2378.24 34.89 2010-03-02 15:21:53.000 061 33301.76 243.51 2378.27 34.89 2010-03-02 15:21:54.000 061 33301.86 243.48 2378.25 34.89 2010-03-02 15:21:55.000 061 33301.84 243.49 2378.16 34.89 2010-03-02 15:21:56.000 061 33301.73 243.51 2378.21 34.89 2010-03-02 15:21:57.000 061 33301.74 243.47 2378.19 34.88 2010-03-02 15:21:58.000 061 33301.82 243.49 2378.20 34.89 2010-03-02 15:21:59.000 061 33301.77 243.49 2378.16 34.88 2010-03-02 15:22:00.000 061 33301.74 243.45 2378.22 34.89 2010-03-02 15:22:01.000 061 33301.68 243.48 2378.15 34.88 2010-03-02 15:22:02.000 061 33301.68 243.45 2378.22 34.88 2010-03-02 15:22:03.000 061 33301.73 243.48 2378.17 34.88 2010-03-02 15:22:04.000 061 33301.72 243.50 2378.19 34.89 2010-03-02 15:22:05.000 061 33301.75 243.46 2378.20 34.88 2010-03-02 15:22:06.000 061 33301.77 243.50 2378.28 34.89 2010-03-02 15:22:07.000 061 33301.64 243.46 2378.30 34.89 2010-03-02 15:22:08.000 061 33301.70 243.44 2378.22 34.89 2010-03-02 15:22:09.000 061 33301.66 243.46 2378.26 34.89 2010-03-02 15:22:10.000 061 33301.72 243.48 2378.22 34.89 2010-03-02 15:22:11.000 061 33301.55 243.47 2378.19 34.89 2010-03-02 15:22:12.000 061 33301.78 243.47 2378.24 34.89 2010-03-02 15:22:13.000 061 33301.67 243.47 2378.26 34.89 2010-03-02 15:22:14.000 061 33301.70 243.44 2378.26 34.89 2010-03-02 15:22:15.000 061 33301.79 243.48 2378.21 34.89 2010-03-02 15:22:16.000 061 33301.60 243.45 2378.28 34.89 2010-03-02 15:22:17.000 061 33301.69 243.51 2378.24 34.89 2010-03-02 15:22:18.000 061 33301.66 243.47 2378.35 34.88 2010-03-02 15:22:19.000 061 33301.60 243.46 2378.25 34.89 2010-03-02 15:22:20.000 061 33301.66 243.53 2378.30 34.89 2010-03-02 15:22:21.000 061 33301.62 243.50 2378.30 34.88 2010-03-02 15:22:22.000 061 33301.62 243.50 2378.30 34.88 2010-03-02 15:22:23.000 061 33301.67 243.51 2378.34 34.89 2010-03-02 15:22:24.000 061 33301.68 243.47 2378.25 34.88 2010-03-02 15:22:25.000 061 33301.55 243.53 2378.22 34.89 2010-03-02 15:22:26.000 061 33301.64 243.49 2378.28 34.89 2010-03-02 15:22:27.000 061 33301.61 243.48 2378.26 34.89 2010-03-02 15:22:28.000 061 33301.63 243.51 2378.27 34.89 2010-03-02 15:22:29.000 061 33301.63 243.47 2378.28 34.89 2010-03-02 15:22:30.000 061 33301.61 243.47 2378.29 34.89 2010-03-02 15:22:31.000 061 33301.65 243.48 2378.27 34.89 2010-03-02 15:22:32.000 061 33301.61 243.48 2378.20 34.88 2010-03-02 15:22:33.000 061 33301.61 243.49 2378.20 34.89 2010-03-02 15:22:34.000 061 33301.57 243.48 2378.34 34.89 2010-03-02 15:22:35.000 061 33301.58 243.47 2378.32 34.89 2010-03-02 15:22:36.000 061 33301.55 243.49 2378.30 34.89 2010-03-02 15:22:37.000 061 33301.54 243.54 2378.28 34.89 2010-03-02 15:22:38.000 061 33301.61 243.54 2378.24 34.89 2010-03-02 15:22:39.000 061 33301.58 243.53 2378.28 34.89 2010-03-02 15:22:40.000 061 33301.50 243.50 2378.43 34.89 2010-03-02 15:22:41.000 061 33301.61 243.53 2378.24 34.89 2010-03-02 15:22:42.000 061 33301.64 243.48 2378.31 34.89 2010-03-02 15:22:43.000 061 33301.56 243.49 2378.34 34.89 2010-03-02 15:22:44.000 061 33301.52 243.52 2378.30 34.88 2010-03-02 15:22:45.000 061 33301.48 243.50 2378.23 34.89 2010-03-02 15:22:46.000 061 33301.52 243.50 2378.39 34.89 2010-03-02 15:22:47.000 061 33301.48 243.52 2378.37 34.89 2010-03-02 15:22:48.000 061 33301.49 243.52 2378.33 34.89 2010-03-02 15:22:49.000 061 33301.49 243.50 2378.37 34.88 2010-03-02 15:22:50.000 061 33301.52 243.50 2378.36 34.88 2010-03-02 15:22:51.000 061 33301.43 243.50 2378.32 34.89 2010-03-02 15:22:52.000 061 33301.48 243.49 2378.44 34.89 2010-03-02 15:22:53.000 061 33301.51 243.53 2378.37 34.89 2010-03-02 15:22:54.000 061 33301.40 243.49 2378.35 34.89 2010-03-02 15:22:55.000 061 33301.58 243.51 2378.34 34.89 2010-03-02 15:22:56.000 061 33301.49 243.49 2378.33 34.89 2010-03-02 15:22:57.000 061 33301.48 243.48 2378.33 34.89 2010-03-02 15:22:58.000 061 33301.48 243.49 2378.44 34.89 2010-03-02 15:22:59.000 061 33301.51 243.48 2378.44 34.89 2010-03-02 15:23:00.000 061 33301.45 243.52 2378.34 34.89 2010-03-02 15:23:01.000 061 33301.53 243.47 2378.44 34.89 2010-03-02 15:23:02.000 061 33301.44 243.47 2378.49 34.89 2010-03-02 15:23:03.000 061 33301.39 243.47 2378.50 34.89 2010-03-02 15:23:04.000 061 33301.39 243.50 2378.43 34.89 2010-03-02 15:23:05.000 061 33301.42 243.44 2378.50 34.89 2010-03-02 15:23:06.000 061 33301.40 243.44 2378.49 34.89 2010-03-02 15:23:07.000 061 33301.36 243.44 2378.48 34.89 2010-03-02 15:23:08.000 061 33301.45 243.44 2378.31 34.89 2010-03-02 15:23:09.000 061 33301.52 243.44 2378.42 34.89 2010-03-02 15:23:10.000 061 33301.45 243.44 2378.49 34.89 2010-03-02 15:23:11.000 061 33301.50 243.49 2378.46 34.89 2010-03-02 15:23:12.000 061 33301.51 243.46 2378.54 34.89 2010-03-02 15:23:13.000 061 33301.43 243.52 2378.53 34.89 2010-03-02 15:23:14.000 061 33301.46 243.48 2378.44 34.89 2010-03-02 15:23:15.000 061 33301.48 243.46 2378.51 34.89 2010-03-02 15:23:16.000 061 33301.51 243.37 2378.47 34.89 2010-03-02 15:23:17.000 061 33301.46 243.41 2378.53 34.89 2010-03-02 15:23:18.000 061 33301.45 243.43 2378.47 34.89 2010-03-02 15:23:19.000 061 33301.45 243.43 2378.47 34.89 2010-03-02 15:23:20.000 061 33301.42 243.45 2378.50 34.89 2010-03-02 15:23:21.000 061 33301.44 243.42 2378.49 34.89 2010-03-02 15:23:22.000 061 33301.49 243.45 2378.54 34.89 2010-03-02 15:23:23.000 061 33301.49 243.42 2378.52 34.89 2010-03-02 15:23:24.000 061 33301.43 243.41 2378.50 34.89 2010-03-02 15:23:25.000 061 33301.54 243.38 2378.58 34.89 2010-03-02 15:23:26.000 061 33301.46 243.41 2378.49 34.89 2010-03-02 15:23:27.000 061 33301.42 243.44 2378.52 34.89 2010-03-02 15:23:28.000 061 33301.46 243.41 2378.48 34.89 2010-03-02 15:23:29.000 061 33301.43 243.39 2378.54 34.89 2010-03-02 15:23:30.000 061 33301.47 243.38 2378.47 34.89 2010-03-02 15:23:31.000 061 33301.55 243.34 2378.53 34.89 2010-03-02 15:23:32.000 061 33301.52 243.36 2378.56 34.89 2010-03-02 15:23:33.000 061 33301.39 243.34 2378.48 34.89 2010-03-02 15:23:34.000 061 33301.45 243.41 2378.57 34.89 2010-03-02 15:23:35.000 061 33301.43 243.34 2378.55 34.89 2010-03-02 15:23:36.000 061 33301.52 243.34 2378.57 34.89 2010-03-02 15:23:37.000 061 33301.43 243.39 2378.57 34.89 2010-03-02 15:23:38.000 061 33301.40 243.34 2378.52 34.89 2010-03-02 15:23:39.000 061 33301.48 243.33 2378.56 34.89 2010-03-02 15:23:40.000 061 33301.49 243.37 2378.55 34.89 2010-03-02 15:23:41.000 061 33301.49 243.36 2378.48 34.89 2010-03-02 15:23:42.000 061 33301.57 243.34 2378.54 34.89 2010-03-02 15:23:43.000 061 33301.45 243.34 2378.50 34.89 2010-03-02 15:23:44.000 061 33301.53 243.34 2378.49 34.89 2010-03-02 15:23:45.000 061 33301.53 243.36 2378.51 34.89 2010-03-02 15:23:46.000 061 33301.52 243.30 2378.46 34.89 2010-03-02 15:23:47.000 061 33301.46 243.30 2378.59 34.89 2010-03-02 15:23:48.000 061 33301.54 243.32 2378.50 34.89 2010-03-02 15:23:49.000 061 33301.51 243.30 2378.48 34.89 2010-03-02 15:23:50.000 061 33301.45 243.31 2378.49 34.89 2010-03-02 15:23:51.000 061 33301.50 243.34 2378.48 34.89 2010-03-02 15:23:52.000 061 33301.58 243.29 2378.58 34.89 2010-03-02 15:23:53.000 061 33301.51 243.36 2378.51 34.89 2010-03-02 15:23:54.000 061 33301.45 243.34 2378.47 34.89 2010-03-02 15:23:55.000 061 33301.48 243.30 2378.49 34.89 2010-03-02 15:23:56.000 061 33301.43 243.34 2378.59 34.89 2010-03-02 15:23:57.000 061 33301.48 243.32 2378.58 34.89 2010-03-02 15:23:58.000 061 33301.50 243.30 2378.53 34.89 2010-03-02 15:23:59.000 061 33301.45 243.28 2378.50 34.89 2010-03-02 15:24:00.000 061 33301.57 243.27 2378.58 34.89 2010-03-02 15:24:01.000 061 33301.41 243.32 2378.43 34.89 2010-03-02 15:24:02.000 061 33301.43 243.32 2378.50 34.89 2010-03-02 15:24:03.000 061 33301.48 243.29 2378.57 34.89 2010-03-02 15:24:04.000 061 33301.38 243.31 2378.55 34.89 2010-03-02 15:24:05.000 061 33301.45 243.23 2378.52 34.89 2010-03-02 15:24:06.000 061 33301.50 243.31 2378.45 34.89 2010-03-02 15:24:07.000 061 33301.34 243.30 2378.59 34.89 2010-03-02 15:24:08.000 061 33301.40 243.33 2378.55 34.89 2010-03-02 15:24:09.000 061 33301.42 243.28 2378.52 34.89 2010-03-02 15:24:10.000 061 33301.39 243.31 2378.55 34.89 2010-03-02 15:24:11.000 061 33301.32 243.29 2378.52 34.89 2010-03-02 15:24:12.000 061 33301.37 243.24 2378.53 34.89 2010-03-02 15:24:13.000 061 33301.32 243.33 2378.61 34.89 2010-03-02 15:24:14.000 061 33301.33 243.34 2378.59 34.89 2010-03-02 15:24:15.000 061 33301.32 243.29 2378.58 34.89 2010-03-02 15:24:16.000 061 33301.27 243.31 2378.53 34.89 2010-03-02 15:24:17.000 061 33301.30 243.31 2378.48 34.89 2010-03-02 15:24:18.000 061 33301.26 243.31 2378.58 34.89 2010-03-02 15:24:19.000 061 33301.30 243.32 2378.48 34.89 2010-03-02 15:24:20.000 061 33301.29 243.30 2378.55 34.89 2010-03-02 15:24:21.000 061 33301.32 243.32 2378.61 34.89 2010-03-02 15:24:22.000 061 33301.24 243.33 2378.55 34.89 2010-03-02 15:24:23.000 061 33301.18 243.35 2378.61 34.89 2010-03-02 15:24:24.000 061 33301.21 243.35 2378.55 34.89 2010-03-02 15:24:25.000 061 33301.20 243.35 2378.58 34.89 2010-03-02 15:24:26.000 061 33301.26 243.33 2378.58 34.89 2010-03-02 15:24:27.000 061 33301.20 243.37 2378.59 34.89 2010-03-02 15:24:28.000 061 33301.15 243.33 2378.55 34.89 2010-03-02 15:24:29.000 061 33301.20 243.37 2378.55 34.89 2010-03-02 15:24:30.000 061 33301.15 243.38 2378.61 34.89 2010-03-02 15:24:31.000 061 33301.22 243.37 2378.58 34.89 2010-03-02 15:24:32.000 061 33301.10 243.40 2378.65 34.89 2010-03-02 15:24:33.000 061 33301.11 243.41 2378.62 34.89 2010-03-02 15:24:34.000 061 33301.17 243.40 2378.54 34.89 2010-03-02 15:24:35.000 061 33301.07 243.37 2378.65 34.89 2010-03-02 15:24:36.000 061 33301.17 243.41 2378.58 34.89 2010-03-02 15:24:37.000 061 33301.05 243.45 2378.56 34.89 2010-03-02 15:24:38.000 061 33300.95 243.46 2378.62 34.89 2010-03-02 15:24:39.000 061 33300.95 243.47 2378.65 34.89 2010-03-02 15:24:40.000 061 33301.02 243.38 2378.59 34.89 2010-03-02 15:24:41.000 061 33300.95 243.47 2378.63 34.89 2010-03-02 15:24:42.000 061 33300.97 243.45 2378.59 34.89 2010-03-02 15:24:43.000 061 33300.97 243.44 2378.73 34.89 2010-03-02 15:24:44.000 061 33300.98 243.44 2378.71 34.89 2010-03-02 15:24:45.000 061 33300.90 243.47 2378.64 34.89 2010-03-02 15:24:46.000 061 33300.94 243.48 2378.73 34.89 2010-03-02 15:24:47.000 061 33300.95 243.50 2378.67 34.89 2010-03-02 15:24:48.000 061 33301.02 243.46 2378.69 34.89 2010-03-02 15:24:49.000 061 33300.94 243.49 2378.65 34.89 2010-03-02 15:24:50.000 061 33300.85 243.47 2378.65 34.89 2010-03-02 15:24:51.000 061 33300.83 243.44 2378.67 34.89 2010-03-02 15:24:52.000 061 33300.89 243.50 2378.70 34.89 2010-03-02 15:24:53.000 061 33300.97 243.47 2378.74 34.89 2010-03-02 15:24:54.000 061 33301.00 243.47 2378.67 34.89 2010-03-02 15:24:55.000 061 33300.83 243.48 2378.70 34.89 2010-03-02 15:24:56.000 061 33300.87 243.52 2378.71 34.89 2010-03-02 15:24:57.000 061 33300.86 243.50 2378.68 34.89 2010-03-02 15:24:58.000 061 33300.82 243.51 2378.65 34.89 2010-03-02 15:24:59.000 061 33300.74 243.49 2378.74 34.89 2010-03-02 15:25:00.000 061 33300.81 243.56 2378.76 34.89 2010-03-02 15:25:01.000 061 33300.71 243.54 2378.74 34.89 2010-03-02 15:25:02.000 061 33300.78 243.51 2378.80 34.89 2010-03-02 15:25:03.000 061 33300.73 243.51 2378.77 34.89 2010-03-02 15:25:04.000 061 33300.73 243.53 2378.80 34.89 2010-03-02 15:25:05.000 061 33300.75 243.54 2378.89 34.89 2010-03-02 15:25:06.000 061 33300.76 243.58 2378.80 34.89 2010-03-02 15:25:07.000 061 33300.76 243.49 2378.78 34.89 2010-03-02 15:25:08.000 061 33300.61 243.56 2378.78 34.89 2010-03-02 15:25:09.000 061 33300.67 243.53 2378.78 34.89 2010-03-02 15:25:10.000 061 33300.62 243.55 2378.84 34.89 2010-03-02 15:25:11.000 061 33300.56 243.51 2378.81 34.89 2010-03-02 15:25:12.000 061 33300.59 243.52 2378.83 34.89 2010-03-02 15:25:13.000 061 33300.59 243.51 2378.87 34.89 2010-03-02 15:25:14.000 061 33300.65 243.56 2378.88 34.89 2010-03-02 15:25:15.000 061 33300.65 243.57 2378.84 34.89 2010-03-02 15:25:16.000 061 33300.61 243.56 2378.84 34.89 2010-03-02 15:25:17.000 061 33300.57 243.55 2378.89 34.89 2010-03-02 15:25:18.000 061 33300.64 243.56 2378.86 34.89 2010-03-02 15:25:19.000 061 33300.46 243.57 2378.95 34.89 2010-03-02 15:25:20.000 061 33300.62 243.58 2378.90 34.89 2010-03-02 15:25:21.000 061 33300.52 243.60 2378.89 34.89 2010-03-02 15:25:22.000 061 33300.55 243.55 2378.86 34.89 2010-03-02 15:25:23.000 061 33300.51 243.55 2378.96 34.89 2010-03-02 15:25:24.000 061 33300.61 243.57 2378.97 34.89 2010-03-02 15:25:25.000 061 33300.56 243.55 2378.90 34.89 2010-03-02 15:25:26.000 061 33300.51 243.59 2378.94 34.89 2010-03-02 15:25:27.000 061 33300.49 243.55 2378.98 34.89 2010-03-02 15:25:28.000 061 33300.52 243.59 2379.02 34.89 2010-03-02 15:25:29.000 061 33300.64 243.62 2378.92 34.89 2010-03-02 15:25:30.000 061 33300.61 243.59 2378.95 34.89 2010-03-02 15:25:31.000 061 33300.40 243.58 2378.96 34.89 2010-03-02 15:25:32.000 061 33300.60 243.54 2378.96 34.89 2010-03-02 15:25:33.000 061 33300.49 243.57 2378.98 34.89 2010-03-02 15:25:34.000 061 33300.46 243.59 2378.89 34.89 2010-03-02 15:25:35.000 061 33300.48 243.59 2378.96 34.89 2010-03-02 15:25:36.000 061 33300.43 243.59 2378.98 34.89 2010-03-02 15:25:37.000 061 33300.58 243.59 2378.99 34.89 2010-03-02 15:25:38.000 061 33300.50 243.56 2379.02 34.89 2010-03-02 15:25:39.000 061 33300.39 243.55 2378.98 34.89 2010-03-02 15:25:40.000 061 33300.50 243.55 2379.13 34.89 2010-03-02 15:25:41.000 061 33300.46 243.59 2379.01 34.89 2010-03-02 15:25:42.000 061 33300.43 243.56 2378.96 34.89 2010-03-02 15:25:43.000 061 33300.40 243.56 2379.07 34.89 2010-03-02 15:25:44.000 061 33300.49 243.59 2378.99 34.89 2010-03-02 15:25:45.000 061 33300.40 243.54 2379.00 34.89 2010-03-02 15:25:46.000 061 33300.49 243.59 2379.00 34.89 2010-03-02 15:25:47.000 061 33300.38 243.56 2379.09 34.89 2010-03-02 15:25:48.000 061 33300.40 243.59 2379.05 34.89 2010-03-02 15:25:49.000 061 33300.42 243.57 2379.14 34.89 2010-03-02 15:25:50.000 061 33300.42 243.59 2379.05 34.89 2010-03-02 15:25:51.000 061 33300.46 243.59 2379.07 34.89 2010-03-02 15:25:52.000 061 33300.46 243.60 2379.11 34.89 2010-03-02 15:25:53.000 061 33300.50 243.56 2379.14 34.89 2010-03-02 15:25:54.000 061 33300.27 243.61 2379.08 34.89 2010-03-02 15:25:55.000 061 33300.37 243.62 2379.25 34.89 2010-03-02 15:25:56.000 061 33300.43 243.58 2379.03 34.89 2010-03-02 15:25:57.000 061 33300.41 243.57 2379.09 34.89 2010-03-02 15:25:58.000 061 33300.39 243.54 2379.13 34.89 2010-03-02 15:25:59.000 061 33300.47 243.57 2379.14 34.89 2010-03-02 15:26:00.000 061 33300.47 243.61 2379.15 34.89 2010-03-02 15:26:01.000 061 33300.41 243.57 2379.14 34.89 2010-03-02 15:26:02.000 061 33300.42 243.57 2379.11 34.89 2010-03-02 15:26:03.000 061 33300.33 243.56 2379.10 34.89 2010-03-02 15:26:04.000 061 33300.40 243.54 2379.14 34.89 2010-03-02 15:26:05.000 061 33300.42 243.58 2379.14 34.89 2010-03-02 15:26:06.000 061 33300.42 243.56 2379.14 34.89 2010-03-02 15:26:07.000 061 33300.40 243.59 2379.16 34.89 2010-03-02 15:26:08.000 061 33300.41 243.51 2379.12 34.89 2010-03-02 15:26:09.000 061 33300.39 243.53 2379.14 34.89 2010-03-02 15:26:10.000 061 33300.42 243.53 2379.10 34.89 2010-03-02 15:26:11.000 061 33300.48 243.55 2379.09 34.89 2010-03-02 15:26:12.000 061 33300.37 243.56 2379.12 34.89 2010-03-02 15:26:13.000 061 33300.46 243.51 2379.17 34.89 2010-03-02 15:26:14.000 061 33300.43 243.54 2379.24 34.89 2010-03-02 15:26:15.000 061 33300.46 243.53 2379.16 34.89 2010-03-02 15:26:16.000 061 33300.40 243.54 2379.13 34.89 2010-03-02 15:26:17.000 061 33300.33 243.52 2379.14 34.89 2010-03-02 15:26:18.000 061 33300.36 243.50 2379.21 34.89 2010-03-02 15:26:19.000 061 33300.35 243.58 2379.11 34.89 2010-03-02 15:26:20.000 061 33300.33 243.51 2379.18 34.89 2010-03-02 15:26:21.000 061 33300.31 243.50 2379.12 34.89 2010-03-02 15:26:22.000 061 33300.36 243.57 2379.14 34.89 2010-03-02 15:26:23.000 061 33300.39 243.52 2379.26 34.89 2010-03-02 15:26:24.000 061 33300.38 243.54 2379.17 34.89 2010-03-02 15:26:25.000 061 33300.44 243.56 2379.18 34.89 2010-03-02 15:26:26.000 061 33300.30 243.52 2379.16 34.89 2010-03-02 15:26:27.000 061 33300.39 243.48 2379.11 34.89 2010-03-02 15:26:28.000 061 33300.34 243.54 2379.19 34.89 2010-03-02 15:26:29.000 061 33300.43 243.53 2379.18 34.89 2010-03-02 15:26:30.000 061 33300.32 243.52 2379.24 34.89 2010-03-02 15:26:31.000 061 33300.39 243.51 2379.14 34.89 2010-03-02 15:26:32.000 061 33300.29 243.53 2379.12 34.89 2010-03-02 15:26:33.000 061 33300.34 243.52 2379.18 34.89 2010-03-02 15:26:34.000 061 33300.37 243.54 2379.23 34.89 2010-03-02 15:26:35.000 061 33300.31 243.53 2379.18 34.89 2010-03-02 15:26:36.000 061 33300.37 243.53 2379.21 34.89 2010-03-02 15:26:37.000 061 33300.25 243.58 2379.24 34.89 2010-03-02 15:26:38.000 061 33300.44 243.50 2379.15 34.89 2010-03-02 15:26:39.000 061 33300.33 243.50 2379.08 34.89 2010-03-02 15:26:40.000 061 33300.31 243.56 2379.21 34.89 2010-03-02 15:26:41.000 061 33300.30 243.59 2379.26 34.89 2010-03-02 15:26:42.000 061 33300.25 243.55 2379.22 34.89 2010-03-02 15:26:43.000 061 33300.27 243.56 2379.23 34.89 2010-03-02 15:26:44.000 061 33300.34 243.57 2379.26 34.89 2010-03-02 15:26:45.000 061 33300.29 243.58 2379.20 34.89 2010-03-02 15:26:46.000 061 33300.22 243.58 2379.24 34.89 2010-03-02 15:26:47.000 061 33300.24 243.56 2379.26 34.89 2010-03-02 15:26:48.000 061 33300.17 243.55 2379.24 34.89 2010-03-02 15:26:49.000 061 33300.19 243.62 2379.34 34.89 2010-03-02 15:26:50.000 061 33300.17 243.60 2379.28 34.89 2010-03-02 15:26:51.000 061 33300.26 243.55 2379.32 34.89 2010-03-02 15:26:52.000 061 33300.16 243.55 2379.32 34.89 2010-03-02 15:26:53.000 061 33300.17 243.57 2379.29 34.89 2010-03-02 15:26:54.000 061 33300.24 243.59 2379.29 34.89 2010-03-02 15:26:55.000 061 33300.24 243.66 2379.33 34.89 2010-03-02 15:26:56.000 061 33300.16 243.61 2379.29 34.89 2010-03-02 15:26:57.000 061 33300.20 243.59 2379.33 34.89 2010-03-02 15:26:58.000 061 33300.18 243.68 2379.34 34.89 2010-03-02 15:26:59.000 061 33300.15 243.65 2379.29 34.89 2010-03-02 15:27:00.000 061 33300.15 243.68 2379.36 34.89 2010-03-02 15:27:01.000 061 33300.09 243.64 2379.36 34.89 2010-03-02 15:27:02.000 061 33300.11 243.64 2379.37 34.89 2010-03-02 15:27:03.000 061 33300.07 243.66 2379.33 34.89 2010-03-02 15:27:04.000 061 33300.11 243.66 2379.37 34.89 2010-03-02 15:27:05.000 061 33300.14 243.66 2379.32 34.89 2010-03-02 15:27:06.000 061 33300.11 243.67 2379.41 34.89 2010-03-02 15:27:07.000 061 33300.09 243.66 2379.41 34.89 2010-03-02 15:27:08.000 061 33300.12 243.67 2379.46 34.89 2010-03-02 15:27:09.000 061 33300.06 243.69 2379.46 34.89 2010-03-02 15:27:10.000 061 33300.02 243.69 2379.39 34.89 2010-03-02 15:27:11.000 061 33300.02 243.68 2379.37 34.89 2010-03-02 15:27:12.000 061 33300.08 243.68 2379.43 34.89 2010-03-02 15:27:13.000 061 33300.06 243.68 2379.48 34.89 2010-03-02 15:27:14.000 061 33300.10 243.70 2379.48 34.89 2010-03-02 15:27:15.000 061 33300.10 243.68 2379.43 34.89 2010-03-02 15:27:16.000 061 33299.98 243.65 2379.33 34.89 2010-03-02 15:27:17.000 061 33300.03 243.68 2379.39 34.89 2010-03-02 15:27:18.000 061 33300.02 243.65 2379.43 34.89 2010-03-02 15:27:19.000 061 33299.94 243.70 2379.40 34.89 2010-03-02 15:27:20.000 061 33299.94 243.72 2379.45 34.89 2010-03-02 15:27:21.000 061 33300.01 243.72 2379.41 34.89 2010-03-02 15:27:22.000 061 33299.97 243.69 2379.44 34.89 2010-03-02 15:27:23.000 061 33300.05 243.70 2379.51 34.89 2010-03-02 15:27:24.000 061 33299.89 243.74 2379.42 34.89 2010-03-02 15:27:25.000 061 33299.95 243.71 2379.49 34.89 2010-03-02 15:27:26.000 061 33299.84 243.76 2379.49 34.89 2010-03-02 15:27:27.000 061 33299.81 243.74 2379.52 34.89 2010-03-02 15:27:28.000 061 33299.88 243.72 2379.53 34.89 2010-03-02 15:27:29.000 061 33299.91 243.72 2379.52 34.89 2010-03-02 15:27:30.000 061 33299.83 243.70 2379.56 34.89 2010-03-02 15:27:31.000 061 33299.88 243.69 2379.48 34.89 2010-03-02 15:27:32.000 061 33299.88 243.72 2379.54 34.89 2010-03-02 15:27:33.000 061 33299.88 243.72 2379.55 34.89 2010-03-02 15:27:34.000 061 33299.86 243.74 2379.56 34.89 2010-03-02 15:27:35.000 061 33299.82 243.75 2379.53 34.89 2010-03-02 15:27:36.000 061 33299.86 243.70 2379.56 34.89 2010-03-02 15:27:37.000 061 33299.74 243.71 2379.59 34.89 2010-03-02 15:27:38.000 061 33299.88 243.75 2379.59 34.89 2010-03-02 15:27:39.000 061 33299.72 243.71 2379.58 34.89 2010-03-02 15:27:40.000 061 33299.77 243.68 2379.54 34.89 2010-03-02 15:27:41.000 061 33299.84 243.70 2379.60 34.89 2010-03-02 15:27:42.000 061 33299.78 243.72 2379.60 34.89 2010-03-02 15:27:43.000 061 33299.76 243.72 2379.54 34.89 2010-03-02 15:27:44.000 061 33299.77 243.75 2379.60 34.89 2010-03-02 15:27:45.000 061 33299.75 243.76 2379.58 34.89 2010-03-02 15:27:46.000 061 33299.71 243.75 2379.60 34.89 2010-03-02 15:27:47.000 061 33299.75 243.70 2379.64 34.89 2010-03-02 15:27:48.000 061 33299.62 243.73 2379.57 34.89 2010-03-02 15:27:49.000 061 33299.60 243.76 2379.62 34.89 2010-03-02 15:27:50.000 061 33299.74 243.75 2379.56 34.89 2010-03-02 15:27:51.000 061 33299.70 243.73 2379.56 34.89 2010-03-02 15:27:52.000 061 33299.67 243.73 2379.64 34.89 2010-03-02 15:27:53.000 061 33299.65 243.80 2379.65 34.89 2010-03-02 15:27:54.000 061 33299.63 243.79 2379.52 34.89 2010-03-02 15:27:55.000 061 33299.68 243.76 2379.62 34.89 2010-03-02 15:27:56.000 061 33299.65 243.75 2379.72 34.89 2010-03-02 15:27:57.000 061 33299.69 243.74 2379.72 34.89 2010-03-02 15:27:58.000 061 33299.63 243.78 2379.66 34.89 2010-03-02 15:27:59.000 061 33299.62 243.75 2379.61 34.89 2010-03-02 15:28:00.000 061 33299.66 243.76 2379.68 34.89 2010-03-02 15:28:01.000 061 33299.55 243.76 2379.61 34.89 2010-03-02 15:28:02.000 061 33299.59 243.77 2379.62 34.89 2010-03-02 15:28:03.000 061 33299.62 243.76 2379.72 34.89 2010-03-02 15:28:04.000 061 33299.60 243.76 2379.76 34.89 2010-03-02 15:28:05.000 061 33299.63 243.76 2379.70 34.89 2010-03-02 15:28:06.000 061 33299.59 243.74 2379.70 34.89 2010-03-02 15:28:07.000 061 33299.51 243.76 2379.70 34.89 2010-03-02 15:28:08.000 061 33299.55 243.78 2379.76 34.89 2010-03-02 15:28:09.000 061 33299.51 243.78 2379.70 34.89 2010-03-02 15:28:10.000 061 33299.61 243.79 2379.71 34.89 2010-03-02 15:28:11.000 061 33299.46 243.82 2379.70 34.89 2010-03-02 15:28:12.000 061 33299.44 243.79 2379.77 34.89 2010-03-02 15:28:13.000 061 33299.50 243.78 2379.75 34.89 2010-03-02 15:28:14.000 061 33299.44 243.86 2379.72 34.89 2010-03-02 15:28:15.000 061 33299.37 243.88 2379.74 34.89 2010-03-02 15:28:16.000 061 33299.52 243.82 2379.86 34.89 2010-03-02 15:28:17.000 061 33299.48 243.81 2379.86 34.89 2010-03-02 15:28:18.000 061 33299.44 243.85 2379.88 34.89 2010-03-02 15:28:19.000 061 33299.38 243.88 2379.79 34.89 2010-03-02 15:28:20.000 061 33299.48 243.87 2379.84 34.89 2010-03-02 15:28:21.000 061 33299.38 243.89 2379.79 34.89 2010-03-02 15:28:22.000 061 33299.43 243.83 2379.83 34.89 2010-03-02 15:28:23.000 061 33299.41 243.79 2379.84 34.89 2010-03-02 15:28:24.000 061 33299.49 243.82 2379.85 34.89 2010-03-02 15:28:25.000 061 33299.36 243.80 2379.82 34.89 2010-03-02 15:28:26.000 061 33299.47 243.82 2379.80 34.89 2010-03-02 15:28:27.000 061 33299.36 243.82 2379.86 34.89 2010-03-02 15:28:28.000 061 33299.40 243.84 2379.88 34.89 2010-03-02 15:28:29.000 061 33299.40 243.84 2379.91 34.89 2010-03-02 15:28:30.000 061 33299.35 243.77 2379.87 34.89 2010-03-02 15:28:31.000 061 33299.43 243.84 2379.90 34.89 2010-03-02 15:28:32.000 061 33299.31 243.76 2379.91 34.89 2010-03-02 15:28:33.000 061 33299.34 243.79 2379.88 34.89 2010-03-02 15:28:34.000 061 33299.29 243.83 2379.90 34.89 2010-03-02 15:28:35.000 061 33299.30 243.81 2379.85 34.89 2010-03-02 15:28:36.000 061 33299.26 243.83 2379.97 34.89 2010-03-02 15:28:37.000 061 33299.27 243.81 2379.83 34.89 2010-03-02 15:28:38.000 061 33299.24 243.80 2379.88 34.89 2010-03-02 15:28:39.000 061 33299.24 243.81 2379.96 34.89 2010-03-02 15:28:40.000 061 33299.26 243.83 2379.95 34.89 2010-03-02 15:28:41.000 061 33299.25 243.82 2380.03 34.89 2010-03-02 15:28:42.000 061 33299.33 243.79 2379.96 34.89 2010-03-02 15:28:43.000 061 33299.28 243.79 2379.98 34.89 2010-03-02 15:28:44.000 061 33299.28 243.80 2379.94 34.89 2010-03-02 15:28:45.000 061 33299.17 243.82 2379.94 34.89 2010-03-02 15:28:46.000 061 33299.19 243.81 2380.02 34.89 2010-03-02 15:28:47.000 061 33299.26 243.81 2379.94 34.89 2010-03-02 15:28:48.000 061 33299.21 243.73 2380.02 34.89 2010-03-02 15:28:49.000 061 33299.25 243.78 2380.01 34.89 2010-03-02 15:28:50.000 061 33299.26 243.82 2379.95 34.89 2010-03-02 15:28:51.000 061 33299.21 243.83 2380.03 34.89 2010-03-02 15:28:52.000 061 33299.22 243.80 2379.99 34.89 2010-03-02 15:28:53.000 061 33299.27 243.78 2380.01 34.89 2010-03-02 15:28:54.000 061 33299.31 243.75 2379.97 34.89 2010-03-02 15:28:55.000 061 33299.15 243.76 2379.96 34.89 2010-03-02 15:28:56.000 061 33299.32 243.79 2379.96 34.89 2010-03-02 15:28:57.000 061 33299.19 243.77 2379.99 34.89 2010-03-02 15:28:58.000 061 33299.24 243.76 2380.08 34.89 2010-03-02 15:28:59.000 061 33299.21 243.74 2380.02 34.89 2010-03-02 15:29:00.000 061 33299.26 243.79 2379.99 34.89 2010-03-02 15:29:01.000 061 33299.16 243.75 2379.99 34.89 2010-03-02 15:29:02.000 061 33299.18 243.74 2380.02 34.89 2010-03-02 15:29:03.000 061 33299.21 243.72 2380.03 34.89 2010-03-02 15:29:04.000 061 33299.18 243.75 2380.02 34.89 2010-03-02 15:29:05.000 061 33299.12 243.78 2380.03 34.89 2010-03-02 15:29:06.000 061 33299.18 243.74 2380.00 34.89 2010-03-02 15:29:07.000 061 33299.19 243.74 2379.99 34.89 2010-03-02 15:29:08.000 061 33299.05 243.76 2380.04 34.89 2010-03-02 15:29:09.000 061 33299.15 243.74 2380.01 34.89 2010-03-02 15:29:10.000 061 33299.16 243.77 2380.00 34.89 2010-03-02 15:29:11.000 061 33299.18 243.75 2380.13 34.89 2010-03-02 15:29:12.000 061 33299.21 243.75 2380.05 34.89 2010-03-02 15:29:13.000 061 33299.15 243.74 2380.07 34.89 2010-03-02 15:29:14.000 061 33299.34 243.71 2379.97 34.89 2010-03-02 15:29:15.000 061 33299.18 243.71 2379.98 34.89 2010-03-02 15:29:16.000 061 33299.23 243.71 2380.08 34.89 2010-03-02 15:29:17.000 061 33299.14 243.75 2380.11 34.89 2010-03-02 15:29:18.000 061 33299.15 243.72 2380.07 34.89 2010-03-02 15:29:19.000 061 33299.07 243.72 2380.02 34.89 2010-03-02 15:29:20.000 061 33299.23 243.75 2380.03 34.89 2010-03-02 15:29:21.000 061 33299.10 243.75 2380.04 34.89 2010-03-02 15:29:22.000 061 33299.13 243.75 2380.07 34.89 2010-03-02 15:29:23.000 061 33299.14 243.71 2380.06 34.89 2010-03-02 15:29:24.000 061 33299.19 243.72 2380.09 34.89 2010-03-02 15:29:25.000 061 33299.12 243.69 2380.00 34.89 2010-03-02 15:29:26.000 061 33299.19 243.69 2380.03 34.89 2010-03-02 15:29:27.000 061 33299.12 243.69 2380.03 34.89 2010-03-02 15:29:28.000 061 33299.15 243.73 2380.01 34.89 2010-03-02 15:29:29.000 061 33299.11 243.68 2380.02 34.89 2010-03-02 15:29:30.000 061 33299.22 243.65 2379.95 34.89 2010-03-02 15:29:31.000 061 33299.12 243.67 2380.03 34.89 2010-03-02 15:29:32.000 061 33299.06 243.63 2380.04 34.89 2010-03-02 15:29:33.000 061 33299.06 243.63 2380.04 34.89 2010-03-02 15:29:34.000 061 33299.10 243.69 2380.07 34.89 2010-03-02 15:29:35.000 061 33299.16 243.65 2379.99 34.89 2010-03-02 15:29:36.000 061 33299.18 243.65 2379.98 34.89 2010-03-02 15:29:37.000 061 33299.15 243.65 2380.04 34.89 2010-03-02 15:29:38.000 061 33299.19 243.62 2380.01 34.89 2010-03-02 15:29:39.000 061 33299.16 243.65 2379.96 34.89 2010-03-02 15:29:40.000 061 33299.09 243.66 2379.97 34.89 2010-03-02 15:29:41.000 061 33299.16 243.66 2380.04 34.89 2010-03-02 15:29:42.000 061 33299.13 243.62 2379.90 34.89 2010-03-02 15:29:43.000 061 33299.14 243.68 2379.90 34.89 2010-03-02 15:29:44.000 061 33299.11 243.64 2379.99 34.89 2010-03-02 15:29:45.000 061 33299.11 243.63 2380.01 34.89 2010-03-02 15:29:46.000 061 33299.17 243.65 2379.97 34.89 2010-03-02 15:29:47.000 061 33299.10 243.68 2379.91 34.89 2010-03-02 15:29:48.000 061 33299.18 243.65 2380.01 34.89 2010-03-02 15:29:49.000 061 33299.14 243.68 2380.04 34.89 2010-03-02 15:29:50.000 061 33299.12 243.64 2379.99 34.89 2010-03-02 15:29:51.000 061 33299.06 243.62 2379.97 34.89 2010-03-02 15:29:52.000 061 33299.15 243.61 2380.02 34.89 2010-03-02 15:29:53.000 061 33299.10 243.63 2379.97 34.89 2010-03-02 15:29:54.000 061 33299.17 243.64 2379.97 34.89 2010-03-02 15:29:55.000 061 33299.08 243.66 2379.96 34.89 2010-03-02 15:29:56.000 061 33299.23 243.61 2379.92 34.89 2010-03-02 15:29:57.000 061 33299.15 243.63 2379.97 34.89 2010-03-02 15:29:58.000 061 33299.12 243.63 2379.88 34.89 2010-03-02 15:29:59.000 061 33299.14 243.65 2380.02 34.89 2010-03-02 15:30:00.000 061 33299.11 243.63 2380.01 34.89 2010-03-02 15:30:01.000 061 33299.12 243.64 2379.95 34.89 2010-03-02 15:30:02.000 061 33299.24 243.66 2379.94 34.89 2010-03-02 15:30:03.000 061 33299.13 243.67 2379.91 34.89 2010-03-02 15:30:04.000 061 33299.13 243.65 2380.03 34.89 2010-03-02 15:30:05.000 061 33299.19 243.61 2379.98 34.89 2010-03-02 15:30:06.000 061 33299.09 243.64 2379.87 34.89 2010-03-02 15:30:07.000 061 33299.20 243.68 2379.92 34.89 2010-03-02 15:30:08.000 061 33299.21 243.64 2379.92 34.89 2010-03-02 15:30:09.000 061 33299.15 243.66 2379.98 34.89 2010-03-02 15:30:10.000 061 33299.18 243.67 2379.94 34.89 2010-03-02 15:30:11.000 061 33299.09 243.63 2379.98 34.89 2010-03-02 15:30:12.000 061 33299.20 243.65 2379.95 34.89 2010-03-02 15:30:13.000 061 33299.08 243.66 2379.98 34.89 2010-03-02 15:30:14.000 061 33299.15 243.65 2379.91 34.89 2010-03-02 15:30:15.000 061 33299.18 243.62 2379.91 34.89 2010-03-02 15:30:16.000 061 33299.13 243.65 2379.95 34.89 2010-03-02 15:30:17.000 061 33299.12 243.65 2379.98 34.89 2010-03-02 15:30:18.000 061 33299.10 243.65 2379.95 34.89 2010-03-02 15:30:19.000 061 33299.15 243.65 2379.85 34.89 2010-03-02 15:30:20.000 061 33299.16 243.66 2380.02 34.89 2010-03-02 15:30:21.000 061 33299.06 243.64 2379.96 34.89 2010-03-02 15:30:22.000 061 33299.15 243.65 2380.07 34.89 2010-03-02 15:30:23.000 061 33299.14 243.71 2379.93 34.89 2010-03-02 15:30:24.000 061 33299.16 243.66 2379.95 34.89 2010-03-02 15:30:25.000 061 33299.09 243.72 2379.89 34.89 2010-03-02 15:30:26.000 061 33299.15 243.72 2379.86 34.89 2010-03-02 15:30:27.000 061 33299.08 243.68 2379.87 34.89 2010-03-02 15:30:28.000 061 33298.99 243.69 2380.00 34.89 2010-03-02 15:30:29.000 061 33299.12 243.68 2379.98 34.89 2010-03-02 15:30:30.000 061 33299.15 243.69 2379.93 34.89 2010-03-02 15:30:31.000 061 33299.03 243.65 2379.91 34.89 2010-03-02 15:30:32.000 061 33299.03 243.72 2379.90 34.89 2010-03-02 15:30:33.000 061 33299.06 243.73 2379.86 34.89 2010-03-02 15:30:34.000 061 33299.00 243.69 2379.91 34.89 2010-03-02 15:30:35.000 061 33299.07 243.72 2379.89 34.89 2010-03-02 15:30:36.000 061 33299.04 243.72 2379.92 34.89 2010-03-02 15:30:37.000 061 33299.03 243.76 2379.92 34.89 2010-03-02 15:30:38.000 061 33298.97 243.71 2379.87 34.89 2010-03-02 15:30:39.000 061 33299.00 243.70 2379.91 34.89 2010-03-02 15:30:40.000 061 33298.99 243.75 2379.98 34.89 2010-03-02 15:30:41.000 061 33298.93 243.79 2379.98 34.89 2010-03-02 15:30:42.000 061 33298.97 243.75 2379.97 34.89 2010-03-02 15:30:43.000 061 33298.99 243.77 2379.93 34.89 2010-03-02 15:30:44.000 061 33298.89 243.75 2379.93 34.89 2010-03-02 15:30:45.000 061 33299.01 243.75 2379.88 34.89 2010-03-02 15:30:46.000 061 33298.99 243.72 2379.94 34.89 2010-03-02 15:30:47.000 061 33298.96 243.77 2379.97 34.89 2010-03-02 15:30:48.000 061 33298.98 243.76 2380.03 34.89 2010-03-02 15:30:49.000 061 33298.82 243.82 2379.95 34.89 2010-03-02 15:30:50.000 061 33298.85 243.78 2380.02 34.89 2010-03-02 15:30:51.000 061 33298.85 243.77 2380.02 34.89 2010-03-02 15:30:52.000 061 33298.83 243.81 2380.05 34.89 2010-03-02 15:30:53.000 061 33298.89 243.79 2379.98 34.89 2010-03-02 15:30:54.000 061 33298.83 243.84 2379.97 34.89 2010-03-02 15:30:55.000 061 33298.84 243.78 2379.97 34.89 2010-03-02 15:30:56.000 061 33298.84 243.86 2380.02 34.89 2010-03-02 15:30:57.000 061 33298.82 243.85 2380.06 34.89 2010-03-02 15:30:58.000 061 33298.83 243.87 2380.05 34.89 2010-03-02 15:30:59.000 061 33298.79 243.85 2380.06 34.89 2010-03-02 15:31:00.000 061 33298.73 243.84 2380.19 34.89 2010-03-02 15:31:01.000 061 33298.66 243.88 2380.17 34.89 2010-03-02 15:31:02.000 061 33298.81 243.87 2380.11 34.89 2010-03-02 15:31:03.000 061 33298.81 243.89 2380.10 34.89 2010-03-02 15:31:04.000 061 33298.78 243.90 2380.14 34.89 2010-03-02 15:31:05.000 061 33298.76 243.92 2380.19 34.89 2010-03-02 15:31:06.000 061 33298.75 243.92 2380.05 34.89 2010-03-02 15:31:07.000 061 33298.66 243.93 2380.11 34.89 2010-03-02 15:31:08.000 061 33298.77 243.93 2380.11 34.89 2010-03-02 15:31:09.000 061 33298.72 243.95 2380.03 34.89 2010-03-02 15:31:10.000 061 33298.63 243.93 2380.08 34.89 2010-03-02 15:31:11.000 061 33298.70 243.87 2380.17 34.89 2010-03-02 15:31:12.000 061 33298.57 243.92 2380.13 34.89 2010-03-02 15:31:13.000 061 33298.61 243.94 2380.21 34.89 2010-03-02 15:31:14.000 061 33298.71 243.93 2380.18 34.89 2010-03-02 15:31:15.000 061 33298.59 243.92 2380.18 34.89 2010-03-02 15:31:16.000 061 33298.69 243.97 2380.16 34.89 2010-03-02 15:31:17.000 061 33298.69 243.94 2380.26 34.89 2010-03-02 15:31:18.000 061 33298.72 243.99 2380.22 34.89 2010-03-02 15:31:19.000 061 33298.58 243.96 2380.24 34.89 2010-03-02 15:31:20.000 061 33298.64 243.94 2380.22 34.89 2010-03-02 15:31:21.000 061 33298.56 243.97 2380.18 34.89 2010-03-02 15:31:22.000 061 33298.63 243.96 2380.26 34.89 2010-03-02 15:31:23.000 061 33298.53 243.98 2380.26 34.89 2010-03-02 15:31:24.000 061 33298.56 243.95 2380.25 34.89 2010-03-02 15:31:25.000 061 33298.58 243.97 2380.27 34.89 2010-03-02 15:31:26.000 061 33298.65 243.94 2380.24 34.89 2010-03-02 15:31:27.000 061 33298.62 243.93 2380.22 34.89 2010-03-02 15:31:28.000 061 33298.54 243.96 2380.36 34.89 2010-03-02 15:31:29.000 061 33298.58 243.93 2380.28 34.89 2010-03-02 15:31:30.000 061 33298.50 243.93 2380.30 34.89 2010-03-02 15:31:31.000 061 33298.53 243.95 2380.31 34.89 2010-03-02 15:31:32.000 061 33298.65 243.94 2380.29 34.89 2010-03-02 15:31:33.000 061 33298.56 243.91 2380.19 34.89 2010-03-02 15:31:34.000 061 33298.62 243.92 2380.30 34.89 2010-03-02 15:31:35.000 061 33298.58 243.97 2380.30 34.89 2010-03-02 15:31:36.000 061 33298.58 243.97 2380.26 34.89 2010-03-02 15:31:37.000 061 33298.53 243.97 2380.32 34.89 2010-03-02 15:31:38.000 061 33298.51 243.99 2380.32 34.89 2010-03-02 15:31:39.000 061 33298.48 244.02 2380.24 34.89 2010-03-02 15:31:40.000 061 33298.53 243.99 2380.25 34.89 2010-03-02 15:31:41.000 061 33298.60 243.98 2380.23 34.89 2010-03-02 15:31:42.000 061 33298.56 243.98 2380.26 34.89 2010-03-02 15:31:43.000 061 33298.46 244.03 2380.23 34.89 2010-03-02 15:31:44.000 061 33298.64 244.03 2380.29 34.89 2010-03-02 15:31:45.000 061 33298.51 243.99 2380.30 34.89 2010-03-02 15:31:46.000 061 33298.56 244.02 2380.36 34.89 2010-03-02 15:31:47.000 061 33298.48 243.99 2380.32 34.89 2010-03-02 15:31:48.000 061 33298.51 244.00 2380.34 34.89 2010-03-02 15:31:49.000 061 33298.56 243.99 2380.38 34.89 2010-03-02 15:31:50.000 061 33298.50 244.02 2380.39 34.89 2010-03-02 15:31:51.000 061 33298.49 244.00 2380.34 34.89 2010-03-02 15:31:52.000 061 33298.47 244.03 2380.35 34.89 2010-03-02 15:31:53.000 061 33298.51 244.04 2380.37 34.89 2010-03-02 15:31:54.000 061 33298.56 243.98 2380.35 34.89 2010-03-02 15:31:55.000 061 33298.51 243.98 2380.30 34.89 2010-03-02 15:31:56.000 061 33298.51 244.00 2380.37 34.89 2010-03-02 15:31:57.000 061 33298.49 243.96 2380.39 34.89 2010-03-02 15:31:58.000 061 33298.52 244.05 2380.41 34.89 2010-03-02 15:31:59.000 061 33298.51 244.01 2380.36 34.89 2010-03-02 15:32:00.000 061 33298.47 244.03 2380.39 34.89 2010-03-02 15:32:01.000 061 33298.39 243.97 2380.44 34.89 2010-03-02 15:32:02.000 061 33298.50 244.02 2380.36 34.89 2010-03-02 15:32:03.000 061 33298.52 244.00 2380.39 34.89 2010-03-02 15:32:04.000 061 33298.57 244.03 2380.40 34.89 2010-03-02 15:32:05.000 061 33298.48 244.10 2380.38 34.89 2010-03-02 15:32:06.000 061 33298.57 244.02 2380.41 34.89 2010-03-02 15:32:07.000 061 33298.48 244.06 2380.37 34.89 2010-03-02 15:32:08.000 061 33298.41 244.09 2380.48 34.89 2010-03-02 15:32:09.000 061 33298.43 244.10 2380.43 34.89 2010-03-02 15:32:10.000 061 33298.44 244.04 2380.43 34.89 2010-03-02 15:32:11.000 061 33298.41 244.07 2380.51 34.89 2010-03-02 15:32:12.000 061 33298.44 244.07 2380.41 34.89 2010-03-02 15:32:13.000 061 33298.56 244.05 2380.47 34.89 2010-03-02 15:32:14.000 061 33298.38 244.08 2380.40 34.89 2010-03-02 15:32:15.000 061 33298.37 244.10 2380.43 34.89 2010-03-02 15:32:16.000 061 33298.47 244.05 2380.41 34.89 2010-03-02 15:32:17.000 061 33298.46 244.08 2380.45 34.89 2010-03-02 15:32:18.000 061 33298.44 244.06 2380.38 34.89 2010-03-02 15:32:19.000 061 33298.42 244.08 2380.42 34.89 2010-03-02 15:32:20.000 061 33298.39 244.06 2380.43 34.89 2010-03-02 15:32:21.000 061 33298.43 244.07 2380.41 34.89 2010-03-02 15:32:22.000 061 33298.43 244.15 2380.46 34.89 2010-03-02 15:32:23.000 061 33298.33 244.14 2380.45 34.89 2010-03-02 15:32:24.000 061 33298.41 244.12 2380.40 34.89 2010-03-02 15:32:25.000 061 33298.32 244.15 2380.53 34.89 2010-03-02 15:32:26.000 061 33298.26 244.12 2380.39 34.89 2010-03-02 15:32:27.000 061 33298.29 244.11 2380.46 34.89 2010-03-02 15:32:28.000 061 33298.40 244.09 2380.43 34.89 2010-03-02 15:32:29.000 061 33298.31 244.13 2380.50 34.89 2010-03-02 15:32:30.000 061 33298.39 244.10 2380.54 34.89 2010-03-02 15:32:31.000 061 33298.36 244.13 2380.53 34.89 2010-03-02 15:32:32.000 061 33298.39 244.14 2380.55 34.89 2010-03-02 15:32:33.000 061 33298.32 244.13 2380.57 34.89 2010-03-02 15:32:34.000 061 33298.33 244.16 2380.56 34.89 2010-03-02 15:32:35.000 061 33298.39 244.15 2380.52 34.89 2010-03-02 15:32:36.000 061 33298.27 244.13 2380.52 34.89 2010-03-02 15:32:37.000 061 33298.31 244.20 2380.51 34.89 2010-03-02 15:32:38.000 061 33298.35 244.21 2380.60 34.89 2010-03-02 15:32:39.000 061 33298.14 244.17 2380.61 34.89 2010-03-02 15:32:40.000 061 33298.20 244.24 2380.55 34.89 2010-03-02 15:32:41.000 061 33298.23 244.25 2380.55 34.89 2010-03-02 15:32:42.000 061 33298.25 244.21 2380.52 34.89 2010-03-02 15:32:43.000 061 33298.33 244.23 2380.62 34.89 2010-03-02 15:32:44.000 061 33298.17 244.24 2380.61 34.89 2010-03-02 15:32:45.000 061 33298.19 244.25 2380.56 34.89 2010-03-02 15:32:46.000 061 33298.23 244.23 2380.64 34.89 2010-03-02 15:32:47.000 061 33298.16 244.22 2380.64 34.89 2010-03-02 15:32:48.000 061 33298.23 244.27 2380.67 34.89 2010-03-02 15:32:49.000 061 33298.19 244.25 2380.71 34.89 2010-03-02 15:32:50.000 061 33298.06 244.28 2380.74 34.89 2010-03-02 15:32:51.000 061 33298.09 244.25 2380.73 34.89 2010-03-02 15:32:52.000 061 33298.14 244.28 2380.74 34.89 2010-03-02 15:32:53.000 061 33298.07 244.28 2380.69 34.89 2010-03-02 15:32:54.000 061 33298.03 244.29 2380.72 34.89 2010-03-02 15:32:55.000 061 33298.04 244.24 2380.71 34.89 2010-03-02 15:32:56.000 061 33298.10 244.34 2380.68 34.89 2010-03-02 15:32:57.000 061 33298.05 244.30 2380.72 34.89 2010-03-02 15:32:58.000 061 33298.11 244.27 2380.75 34.89 2010-03-02 15:32:59.000 061 33298.03 244.28 2380.73 34.89 2010-03-02 15:33:00.000 061 33297.92 244.34 2380.74 34.89 2010-03-02 15:33:01.000 061 33298.03 244.31 2380.72 34.89 2010-03-02 15:33:02.000 061 33297.94 244.30 2380.76 34.89 2010-03-02 15:33:03.000 061 33297.94 244.32 2380.74 34.89 2010-03-02 15:33:04.000 061 33297.92 244.30 2380.80 34.89 2010-03-02 15:33:05.000 061 33298.07 244.31 2380.71 34.89 2010-03-02 15:33:06.000 061 33298.10 244.34 2380.74 34.89 2010-03-02 15:33:07.000 061 33298.05 244.33 2380.84 34.89 2010-03-02 15:33:08.000 061 33297.99 244.34 2380.85 34.89 2010-03-02 15:33:09.000 061 33297.97 244.32 2380.84 34.89 2010-03-02 15:33:10.000 061 33298.02 244.34 2380.76 34.89 2010-03-02 15:33:11.000 061 33297.98 244.35 2380.95 34.89 2010-03-02 15:33:12.000 061 33297.98 244.33 2380.92 34.89 2010-03-02 15:33:13.000 061 33297.99 244.34 2380.84 34.89 2010-03-02 15:33:14.000 061 33298.01 244.32 2380.98 34.89 2010-03-02 15:33:15.000 061 33297.94 244.31 2380.94 34.89 2010-03-02 15:33:16.000 061 33297.94 244.33 2380.87 34.89 2010-03-02 15:33:17.000 061 33297.99 244.31 2380.93 34.89 2010-03-02 15:33:18.000 061 33297.88 244.36 2380.88 34.89 2010-03-02 15:33:19.000 061 33297.93 244.39 2380.93 34.89 2010-03-02 15:33:20.000 061 33297.95 244.34 2380.98 34.89 2010-03-02 15:33:21.000 061 33297.92 244.35 2381.04 34.89 2010-03-02 15:33:22.000 061 33297.97 244.40 2380.95 34.89 2010-03-02 15:33:23.000 061 33297.92 244.36 2380.94 34.89 2010-03-02 15:33:24.000 061 33297.89 244.37 2380.92 34.89 2010-03-02 15:33:25.000 061 33297.80 244.35 2380.93 34.89 2010-03-02 15:33:26.000 061 33297.91 244.38 2380.98 34.89 2010-03-02 15:33:27.000 061 33297.92 244.35 2380.97 34.89 2010-03-02 15:33:28.000 061 33297.97 244.34 2380.94 34.89 2010-03-02 15:33:29.000 061 33297.86 244.36 2381.00 34.89 2010-03-02 15:33:30.000 061 33297.65 244.35 2381.02 34.89 2010-03-02 15:33:31.000 061 33297.93 244.35 2380.98 34.89 2010-03-02 15:33:32.000 061 33297.89 244.37 2380.94 34.89 2010-03-02 15:33:33.000 061 33297.89 244.37 2380.97 34.89 2010-03-02 15:33:34.000 061 33297.86 244.33 2380.95 34.89 2010-03-02 15:33:35.000 061 33297.83 244.37 2380.97 34.89 2010-03-02 15:33:36.000 061 33297.82 244.37 2381.03 34.89 2010-03-02 15:33:37.000 061 33297.77 244.36 2380.95 34.89 2010-03-02 15:33:38.000 061 33297.81 244.36 2381.00 34.89 2010-03-02 15:33:39.000 061 33297.79 244.38 2381.03 34.89 2010-03-02 15:33:40.000 061 33297.79 244.35 2381.05 34.89 2010-03-02 15:33:41.000 061 33297.81 244.37 2381.05 34.89 2010-03-02 15:33:42.000 061 33297.78 244.35 2381.01 34.89 2010-03-02 15:33:43.000 061 33297.86 244.39 2381.06 34.89 2010-03-02 15:33:44.000 061 33297.91 244.38 2380.95 34.89 2010-03-02 15:33:45.000 061 33297.87 244.36 2380.98 34.89 2010-03-02 15:33:46.000 061 33297.82 244.38 2381.10 34.89 2010-03-02 15:33:47.000 061 33297.83 244.37 2381.01 34.89 2010-03-02 15:33:48.000 061 33297.83 244.36 2381.00 34.89 2010-03-02 15:33:49.000 061 33297.87 244.39 2381.03 34.89 2010-03-02 15:33:50.000 061 33297.82 244.37 2381.07 34.89 2010-03-02 15:33:51.000 061 33297.82 244.38 2381.00 34.89 2010-03-02 15:33:52.000 061 33297.79 244.38 2381.00 34.89 2010-03-02 15:33:53.000 061 33297.73 244.35 2381.06 34.89 2010-03-02 15:33:54.000 061 33297.72 244.37 2380.99 34.89 2010-03-02 15:33:55.000 061 33297.79 244.37 2381.14 34.89 2010-03-02 15:33:56.000 061 33297.76 244.39 2381.01 34.89 2010-03-02 15:33:57.000 061 33297.77 244.39 2380.98 34.89 2010-03-02 15:33:58.000 061 33297.83 244.41 2381.07 34.89 2010-03-02 15:33:59.000 061 33297.75 244.39 2381.13 34.89 2010-03-02 15:34:00.000 061 33297.78 244.33 2381.03 34.89 2010-03-02 15:34:01.000 061 33297.76 244.39 2381.06 34.89 2010-03-02 15:34:02.000 061 33297.70 244.39 2381.06 34.89 2010-03-02 15:34:03.000 061 33297.64 244.34 2381.06 34.89 2010-03-02 15:34:04.000 061 33297.76 244.40 2381.04 34.89 2010-03-02 15:34:05.000 061 33297.75 244.46 2381.13 34.89 2010-03-02 15:34:06.000 061 33297.66 244.44 2381.07 34.89 2010-03-02 15:34:07.000 061 33297.71 244.42 2381.11 34.89 2010-03-02 15:34:08.000 061 33297.71 244.43 2381.14 34.89 2010-03-02 15:34:09.000 061 33297.73 244.44 2381.13 34.89 2010-03-02 15:34:10.000 061 33297.66 244.40 2381.10 34.89 2010-03-02 15:34:11.000 061 33297.68 244.40 2381.09 34.89 2010-03-02 15:34:12.000 061 33297.68 244.36 2381.08 34.89 2010-03-02 15:34:13.000 061 33297.72 244.45 2381.16 34.89 2010-03-02 15:34:14.000 061 33297.67 244.43 2381.20 34.89 2010-03-02 15:34:15.000 061 33297.62 244.40 2381.20 34.89 2010-03-02 15:34:16.000 061 33297.71 244.43 2381.13 34.89 2010-03-02 15:34:17.000 061 33297.56 244.42 2381.23 34.89 2010-03-02 15:34:18.000 061 33297.60 244.41 2381.09 34.89 2010-03-02 15:34:19.000 061 33297.59 244.44 2381.17 34.89 2010-03-02 15:34:20.000 061 33297.68 244.47 2381.20 34.89 2010-03-02 15:34:21.000 061 33297.64 244.48 2381.22 34.89 2010-03-02 15:34:22.000 061 33297.64 244.41 2381.16 34.89 2010-03-02 15:34:23.000 061 33297.70 244.43 2381.25 34.89 2010-03-02 15:34:24.000 061 33297.62 244.40 2381.24 34.89 2010-03-02 15:34:25.000 061 33297.67 244.45 2381.20 34.89 2010-03-02 15:34:26.000 061 33297.52 244.50 2381.24 34.89 2010-03-02 15:34:27.000 061 33297.56 244.45 2381.12 34.89 2010-03-02 15:34:28.000 061 33297.58 244.46 2381.17 34.89 2010-03-02 15:34:29.000 061 33297.60 244.46 2381.22 34.89 2010-03-02 15:34:30.000 061 33297.57 244.44 2381.19 34.89 2010-03-02 15:34:31.000 061 33297.62 244.46 2381.19 34.89 2010-03-02 15:34:32.000 061 33297.63 244.42 2381.17 34.89 2010-03-02 15:34:33.000 061 33297.58 244.41 2381.09 34.89 2010-03-02 15:34:34.000 061 33297.60 244.47 2381.15 34.89 2010-03-02 15:34:35.000 061 33297.63 244.43 2381.22 34.89 2010-03-02 15:34:36.000 061 33297.58 244.47 2381.16 34.89 2010-03-02 15:34:37.000 061 33297.61 244.43 2381.29 34.89 2010-03-02 15:34:38.000 061 33297.51 244.51 2381.20 34.89 2010-03-02 15:34:39.000 061 33297.44 244.46 2381.16 34.89 2010-03-02 15:34:40.000 061 33297.48 244.43 2381.23 34.89 2010-03-02 15:34:41.000 061 33297.54 244.49 2381.23 34.89 2010-03-02 15:34:42.000 061 33297.48 244.43 2381.18 34.89 2010-03-02 15:34:43.000 061 33297.45 244.51 2381.22 34.89 2010-03-02 15:34:44.000 061 33297.51 244.46 2381.24 34.89 2010-03-02 15:34:45.000 061 33297.46 244.45 2381.21 34.89 2010-03-02 15:34:46.000 061 33297.47 244.50 2381.22 34.89 2010-03-02 15:34:47.000 061 33297.45 244.53 2381.22 34.89 2010-03-02 15:34:48.000 061 33297.46 244.41 2381.22 34.89 2010-03-02 15:34:49.000 061 33297.45 244.48 2381.30 34.89 2010-03-02 15:34:50.000 061 33297.43 244.50 2381.33 34.89 2010-03-02 15:34:51.000 061 33297.39 244.52 2381.28 34.89 2010-03-02 15:34:52.000 061 33297.44 244.50 2381.31 34.89 2010-03-02 15:34:53.000 061 33297.42 244.55 2381.36 34.89 2010-03-02 15:34:54.000 061 33297.36 244.51 2381.20 34.89 2010-03-02 15:34:55.000 061 33297.37 244.54 2381.28 34.89 2010-03-02 15:34:56.000 061 33297.46 244.52 2381.28 34.89 2010-03-02 15:34:57.000 061 33297.33 244.51 2381.32 34.89 2010-03-02 15:34:58.000 061 33297.39 244.53 2381.31 34.89 2010-03-02 15:34:59.000 061 33297.36 244.51 2381.27 34.89 2010-03-02 15:35:00.000 061 33297.32 244.57 2381.25 34.89 2010-03-02 15:35:01.000 061 33297.45 244.54 2381.37 34.89 2010-03-02 15:35:02.000 061 33297.43 244.54 2381.28 34.89 2010-03-02 15:35:03.000 061 33297.48 244.54 2381.32 34.89 2010-03-02 15:35:04.000 061 33297.40 244.50 2381.37 34.89 2010-03-02 15:35:05.000 061 33297.29 244.55 2381.36 34.89 2010-03-02 15:35:06.000 061 33297.29 244.56 2381.38 34.89 2010-03-02 15:35:07.000 061 33297.34 244.59 2381.35 34.89 2010-03-02 15:35:08.000 061 33297.21 244.57 2381.32 34.89 2010-03-02 15:35:09.000 061 33297.22 244.57 2381.35 34.89 2010-03-02 15:35:10.000 061 33297.29 244.57 2381.27 34.89 2010-03-02 15:35:11.000 061 33297.24 244.59 2381.34 34.89 2010-03-02 15:35:12.000 061 33297.21 244.57 2381.38 34.89 2010-03-02 15:35:13.000 061 33297.25 244.57 2381.44 34.89 2010-03-02 15:35:14.000 061 33297.27 244.62 2381.39 34.89 2010-03-02 15:35:15.000 061 33297.24 244.61 2381.38 34.89 2010-03-02 15:35:16.000 061 33297.20 244.62 2381.37 34.89 2010-03-02 15:35:17.000 061 33297.21 244.63 2381.43 34.89 2010-03-02 15:35:18.000 061 33297.21 244.58 2381.38 34.89 2010-03-02 15:35:19.000 061 33297.17 244.60 2381.44 34.89 2010-03-02 15:35:20.000 061 33297.15 244.63 2381.48 34.89 2010-03-02 15:35:21.000 061 33297.20 244.65 2381.50 34.89 2010-03-02 15:35:22.000 061 33297.17 244.59 2381.49 34.89 2010-03-02 15:35:23.000 061 33297.21 244.60 2381.53 34.89 2010-03-02 15:35:24.000 061 33297.18 244.63 2381.41 34.89 2010-03-02 15:35:25.000 061 33297.16 244.64 2381.50 34.89 2010-03-02 15:35:26.000 061 33297.20 244.66 2381.55 34.89 2010-03-02 15:35:27.000 061 33297.17 244.66 2381.48 34.89 2010-03-02 15:35:28.000 061 33297.17 244.65 2381.39 34.89 2010-03-02 15:35:29.000 061 33297.07 244.65 2381.52 34.89 2010-03-02 15:35:30.000 061 33297.12 244.66 2381.47 34.89 2010-03-02 15:35:31.000 061 33297.10 244.65 2381.54 34.89 2010-03-02 15:35:32.000 061 33297.06 244.60 2381.60 34.89 2010-03-02 15:35:33.000 061 33297.00 244.60 2381.47 34.89 2010-03-02 15:35:34.000 061 33297.05 244.62 2381.53 34.89 2010-03-02 15:35:35.000 061 33297.08 244.64 2381.50 34.89 2010-03-02 15:35:36.000 061 33296.99 244.59 2381.47 34.89 2010-03-02 15:35:37.000 061 33297.01 244.64 2381.57 34.89 2010-03-02 15:35:38.000 061 33297.05 244.67 2381.57 34.89 2010-03-02 15:35:39.000 061 33296.95 244.69 2381.63 34.89 2010-03-02 15:35:40.000 061 33296.98 244.67 2381.59 34.89 2010-03-02 15:35:41.000 061 33297.01 244.71 2381.61 34.89 2010-03-02 15:35:42.000 061 33296.99 244.71 2381.51 34.89 2010-03-02 15:35:43.000 061 33297.05 244.71 2381.52 34.89 2010-03-02 15:35:44.000 061 33296.98 244.69 2381.57 34.89 2010-03-02 15:35:45.000 061 33296.93 244.70 2381.55 34.89 2010-03-02 15:35:46.000 061 33296.93 244.76 2381.60 34.89 2010-03-02 15:35:47.000 061 33296.90 244.72 2381.59 34.89 2010-03-02 15:35:48.000 061 33296.93 244.71 2381.54 34.89 2010-03-02 15:35:49.000 061 33296.95 244.75 2381.60 34.89 2010-03-02 15:35:50.000 061 33296.92 244.73 2381.64 34.89 2010-03-02 15:35:51.000 061 33296.95 244.71 2381.60 34.89 2010-03-02 15:35:52.000 061 33296.92 244.71 2381.66 34.89 2010-03-02 15:35:53.000 061 33296.85 244.75 2381.61 34.89 2010-03-02 15:35:54.000 061 33296.88 244.77 2381.66 34.89 2010-03-02 15:35:55.000 061 33296.80 244.77 2381.65 34.89 2010-03-02 15:35:56.000 061 33296.90 244.82 2381.69 34.89 2010-03-02 15:35:57.000 061 33296.85 244.75 2381.72 34.89 2010-03-02 15:35:58.000 061 33296.86 244.77 2381.71 34.89 2010-03-02 15:35:59.000 061 33296.81 244.77 2381.71 34.89 2010-03-02 15:36:00.000 061 33296.89 244.78 2381.78 34.89 2010-03-02 15:36:01.000 061 33296.92 244.79 2381.76 34.89 2010-03-02 15:36:02.000 061 33296.88 244.75 2381.66 34.89 2010-03-02 15:36:03.000 061 33296.79 244.82 2381.69 34.89 2010-03-02 15:36:04.000 061 33296.86 244.80 2381.69 34.89 2010-03-02 15:36:05.000 061 33296.85 244.82 2381.77 34.89 2010-03-02 15:36:06.000 061 33296.83 244.78 2381.84 34.89 2010-03-02 15:36:07.000 061 33296.82 244.83 2381.75 34.89 2010-03-02 15:36:08.000 061 33296.76 244.83 2381.78 34.89 2010-03-02 15:36:09.000 061 33296.75 244.77 2381.68 34.89 2010-03-02 15:36:10.000 061 33296.76 244.77 2381.70 34.89 2010-03-02 15:36:11.000 061 33296.72 244.76 2381.88 34.89 2010-03-02 15:36:12.000 061 33296.82 244.77 2381.85 34.89 2010-03-02 15:36:13.000 061 33296.83 244.79 2381.91 34.89 2010-03-02 15:36:14.000 061 33296.70 244.74 2381.83 34.89 2010-03-02 15:36:15.000 061 33296.82 244.82 2381.83 34.89 2010-03-02 15:36:16.000 061 33296.78 244.83 2381.82 34.89 2010-03-02 15:36:17.000 061 33296.84 244.80 2381.81 34.89 2010-03-02 15:36:18.000 061 33296.85 244.77 2381.75 34.89 2010-03-02 15:36:19.000 061 33296.82 244.74 2381.86 34.89 2010-03-02 15:36:20.000 061 33296.75 244.80 2381.81 34.89 2010-03-02 15:36:21.000 061 33296.71 244.76 2381.84 34.89 2010-03-02 15:36:22.000 061 33296.68 244.75 2381.89 34.89 2010-03-02 15:36:23.000 061 33296.72 244.79 2381.87 34.89 2010-03-02 15:36:24.000 061 33296.74 244.86 2381.82 34.89 2010-03-02 15:36:25.000 061 33296.78 244.77 2381.84 34.89 2010-03-02 15:36:26.000 061 33296.66 244.82 2381.86 34.89 2010-03-02 15:36:27.000 061 33296.81 244.80 2381.85 34.89 2010-03-02 15:36:28.000 061 33296.68 244.79 2381.86 34.89 2010-03-02 15:36:29.000 061 33296.67 244.84 2381.91 34.89 2010-03-02 15:36:30.000 061 33296.65 244.79 2381.89 34.89 2010-03-02 15:36:31.000 061 33296.70 244.79 2381.94 34.89 2010-03-02 15:36:32.000 061 33296.70 244.81 2381.94 34.89 2010-03-02 15:36:33.000 061 33296.71 244.79 2381.84 34.89 2010-03-02 15:36:34.000 061 33296.70 244.77 2381.82 34.89 2010-03-02 15:36:35.000 061 33296.74 244.79 2381.91 34.89 2010-03-02 15:36:36.000 061 33296.66 244.81 2381.89 34.89 2010-03-02 15:36:37.000 061 33296.68 244.82 2381.90 34.89 2010-03-02 15:36:38.000 061 33296.62 244.87 2381.87 34.89 2010-03-02 15:36:39.000 061 33296.67 244.82 2381.84 34.89 2010-03-02 15:36:40.000 061 33296.68 244.85 2381.93 34.89 2010-03-02 15:36:41.000 061 33296.68 244.80 2381.88 34.89 2010-03-02 15:36:42.000 061 33296.66 244.84 2381.96 34.89 2010-03-02 15:36:43.000 061 33296.62 244.80 2381.88 34.89 2010-03-02 15:36:44.000 061 33296.61 244.90 2381.90 34.89 2010-03-02 15:36:45.000 061 33296.71 244.86 2381.87 34.89 2010-03-02 15:36:46.000 061 33296.64 244.88 2381.86 34.89 2010-03-02 15:36:47.000 061 33296.64 244.83 2381.91 34.89 2010-03-02 15:36:48.000 061 33296.65 244.86 2381.90 34.89 2010-03-02 15:36:49.000 061 33296.62 244.84 2381.90 34.89 2010-03-02 15:36:50.000 061 33296.65 244.86 2381.96 34.89 2010-03-02 15:36:51.000 061 33296.71 244.89 2381.96 34.90 2010-03-02 15:36:52.000 061 33296.63 244.87 2381.97 34.89 2010-03-02 15:36:53.000 061 33296.57 244.84 2381.99 34.89 2010-03-02 15:36:54.000 061 33296.57 244.84 2381.93 34.89 2010-03-02 15:36:55.000 061 33296.55 244.84 2381.99 34.90 2010-03-02 15:36:56.000 061 33296.57 244.86 2382.03 34.89 2010-03-02 15:36:57.000 061 33296.57 244.88 2381.97 34.90 2010-03-02 15:36:58.000 061 33296.56 244.84 2381.94 34.90 2010-03-02 15:36:59.000 061 33296.60 244.86 2381.96 34.90 2010-03-02 15:37:00.000 061 33296.54 244.87 2382.01 34.90 2010-03-02 15:37:01.000 061 33296.55 244.85 2381.94 34.90 2010-03-02 15:37:02.000 061 33296.57 244.84 2382.03 34.90 2010-03-02 15:37:03.000 061 33296.46 244.83 2381.87 34.90 2010-03-02 15:37:04.000 061 33296.57 244.86 2381.88 34.90 2010-03-02 15:37:05.000 061 33296.61 244.86 2382.01 34.89 2010-03-02 15:37:06.000 061 33296.54 244.87 2382.03 34.89 2010-03-02 15:37:07.000 061 33296.52 244.88 2382.07 34.89 2010-03-02 15:37:08.000 061 33296.52 244.89 2382.01 34.89 2010-03-02 15:37:09.000 061 33296.51 244.87 2381.94 34.89 2010-03-02 15:37:10.000 061 33296.49 244.85 2382.05 34.89 2010-03-02 15:37:11.000 061 33296.56 244.85 2382.05 34.89 2010-03-02 15:37:12.000 061 33296.49 244.88 2382.01 34.89 2010-03-02 15:37:13.000 061 33296.49 244.83 2382.00 34.89 2010-03-02 15:37:14.000 061 33296.50 244.81 2382.03 34.89 2010-03-02 15:37:15.000 061 33296.54 244.85 2382.03 34.90 2010-03-02 15:37:16.000 061 33296.49 244.87 2381.99 34.90 2010-03-02 15:37:17.000 061 33296.49 244.85 2382.11 34.89 2010-03-02 15:37:18.000 061 33296.55 244.87 2382.01 34.89 2010-03-02 15:37:19.000 061 33296.55 244.86 2382.08 34.89 2010-03-02 15:37:20.000 061 33296.50 244.83 2382.08 34.89 2010-03-02 15:37:21.000 061 33296.50 244.88 2382.05 34.89 2010-03-02 15:37:22.000 061 33296.46 244.86 2382.07 34.89 2010-03-02 15:37:23.000 061 33296.46 244.88 2382.09 34.90 2010-03-02 15:37:24.000 061 33296.46 244.84 2382.05 34.90 2010-03-02 15:37:25.000 061 33296.49 244.88 2382.01 34.90 2010-03-02 15:37:26.000 061 33296.46 244.85 2382.06 34.90 2010-03-02 15:37:27.000 061 33296.52 244.84 2382.00 34.90 2010-03-02 15:37:28.000 061 33296.40 244.89 2382.07 34.90 2010-03-02 15:37:29.000 061 33296.43 244.89 2382.05 34.90 2010-03-02 15:37:30.000 061 33296.42 244.88 2382.07 34.90 2010-03-02 15:37:31.000 061 33296.43 244.87 2382.02 34.90 2010-03-02 15:37:32.000 061 33296.47 244.89 2382.05 34.90 2010-03-02 15:37:33.000 061 33296.47 244.89 2382.10 34.89 2010-03-02 15:37:34.000 061 33296.40 244.88 2382.04 34.90 2010-03-02 15:37:35.000 061 33296.45 244.89 2382.00 34.90 2010-03-02 15:37:36.000 061 33296.39 244.87 2382.05 34.90 2010-03-02 15:37:37.000 061 33296.40 244.86 2382.07 34.90 2010-03-02 15:37:38.000 061 33296.52 244.93 2381.97 34.90 2010-03-02 15:37:39.000 061 33296.42 244.91 2382.06 34.90 2010-03-02 15:37:40.000 061 33296.34 244.90 2382.08 34.90 2010-03-02 15:37:41.000 061 33296.36 244.87 2382.12 34.90 2010-03-02 15:37:42.000 061 33296.34 244.92 2382.05 34.89 2010-03-02 15:37:43.000 061 33296.42 244.85 2382.00 34.90 2010-03-02 15:37:44.000 061 33296.41 244.85 2382.14 34.90 2010-03-02 15:37:45.000 061 33296.46 244.86 2382.11 34.90 2010-03-02 15:37:46.000 061 33296.34 244.87 2382.10 34.90 2010-03-02 15:37:47.000 061 33296.42 244.90 2382.06 34.90 2010-03-02 15:37:48.000 061 33296.44 244.85 2382.05 34.90 2010-03-02 15:37:49.000 061 33296.45 244.88 2382.11 34.90 2010-03-02 15:37:50.000 061 33296.40 244.85 2382.10 34.90 2010-03-02 15:37:51.000 061 33296.44 244.89 2382.18 34.90 2010-03-02 15:37:52.000 061 33296.42 244.86 2382.20 34.89 2010-03-02 15:37:53.000 061 33296.37 244.82 2382.12 34.89 2010-03-02 15:37:54.000 061 33296.41 244.91 2382.08 34.90 2010-03-02 15:37:55.000 061 33296.49 244.90 2382.05 34.90 2010-03-02 15:37:56.000 061 33296.43 244.88 2382.09 34.90 2010-03-02 15:37:57.000 061 33296.38 244.90 2382.19 34.90 2010-03-02 15:37:58.000 061 33296.40 244.88 2382.20 34.90 2010-03-02 15:37:59.000 061 33296.44 244.91 2382.09 34.90 2010-03-02 15:38:00.000 061 33296.33 244.87 2382.20 34.90 2010-03-02 15:38:01.000 061 33296.41 244.86 2382.15 34.90 2010-03-02 15:38:02.000 061 33296.46 244.87 2382.04 34.90 2010-03-02 15:38:03.000 061 33296.36 244.88 2382.14 34.90 2010-03-02 15:38:04.000 061 33296.46 244.86 2382.10 34.90 2010-03-02 15:38:05.000 061 33296.44 244.87 2382.14 34.90 2010-03-02 15:38:06.000 061 33296.42 244.89 2382.12 34.90 2010-03-02 15:38:07.000 061 33296.39 244.89 2382.16 34.90 2010-03-02 15:38:08.000 061 33296.44 244.89 2382.20 34.90 2010-03-02 15:38:09.000 061 33296.39 244.88 2382.14 34.90 2010-03-02 15:38:10.000 061 33296.39 244.89 2382.16 34.90 2010-03-02 15:38:11.000 061 33296.41 244.88 2382.14 34.90 2010-03-02 15:38:12.000 061 33296.44 244.86 2382.15 34.90 2010-03-02 15:38:13.000 061 33296.35 244.89 2382.18 34.90 2010-03-02 15:38:14.000 061 33296.34 244.84 2382.20 34.90 2010-03-02 15:38:15.000 061 33296.50 244.87 2382.13 34.90 2010-03-02 15:38:16.000 061 33296.40 244.86 2382.18 34.90 2010-03-02 15:38:17.000 061 33296.38 244.84 2382.15 34.90 2010-03-02 15:38:18.000 061 33296.46 244.86 2382.11 34.90 2010-03-02 15:38:19.000 061 33296.44 244.81 2382.12 34.90 2010-03-02 15:38:20.000 061 33296.42 244.84 2382.19 34.90 2010-03-02 15:38:21.000 061 33296.45 244.85 2382.15 34.90 2010-03-02 15:38:22.000 061 33296.42 244.86 2382.13 34.90 2010-03-02 15:38:23.000 061 33296.46 244.82 2382.16 34.90 2010-03-02 15:38:24.000 061 33296.39 244.85 2382.15 34.90 2010-03-02 15:38:25.000 061 33296.46 244.85 2382.13 34.90 2010-03-02 15:38:26.000 061 33296.42 244.85 2382.18 34.90 2010-03-02 15:38:27.000 061 33296.39 244.86 2382.12 34.90 2010-03-02 15:38:28.000 061 33296.43 244.85 2382.11 34.90 2010-03-02 15:38:29.000 061 33296.50 244.85 2382.17 34.90 2010-03-02 15:38:30.000 061 33296.46 244.85 2382.15 34.90 2010-03-02 15:38:31.000 061 33296.43 244.82 2382.20 34.90 2010-03-02 15:38:32.000 061 33296.45 244.85 2382.14 34.90 2010-03-02 15:38:33.000 061 33296.48 244.85 2382.23 34.90 2010-03-02 15:38:34.000 061 33296.32 244.86 2382.20 34.90 2010-03-02 15:38:35.000 061 33296.44 244.88 2382.22 34.90 2010-03-02 15:38:36.000 061 33296.42 244.90 2382.24 34.90 2010-03-02 15:38:37.000 061 33296.34 244.86 2382.11 34.90 2010-03-02 15:38:38.000 061 33296.43 244.86 2382.18 34.90 2010-03-02 15:38:39.000 061 33296.47 244.90 2382.18 34.90 2010-03-02 15:38:40.000 061 33296.43 244.88 2382.19 34.90 2010-03-02 15:38:41.000 061 33296.45 244.90 2382.19 34.90 2010-03-02 15:38:42.000 061 33296.43 244.89 2382.18 34.90 2010-03-02 15:38:43.000 061 33296.47 244.86 2382.23 34.90 2010-03-02 15:38:44.000 061 33296.48 244.90 2382.18 34.90 2010-03-02 15:38:45.000 061 33296.46 244.86 2382.28 34.90 2010-03-02 15:38:46.000 061 33296.45 244.84 2382.21 34.90 2010-03-02 15:38:47.000 061 33296.54 244.87 2382.17 34.90 2010-03-02 15:38:48.000 061 33296.50 244.88 2382.25 34.90 2010-03-02 15:38:49.000 061 33296.59 244.90 2382.21 34.90 2010-03-02 15:38:50.000 061 33296.39 244.90 2382.14 34.90 2010-03-02 15:38:51.000 061 33296.58 244.86 2382.18 34.90 2010-03-02 15:38:52.000 061 33296.52 244.87 2382.22 34.90 2010-03-02 15:38:53.000 061 33296.52 244.88 2382.21 34.90 2010-03-02 15:38:54.000 061 33296.46 244.88 2382.18 34.90 2010-03-02 15:38:55.000 061 33296.51 244.84 2382.21 34.90 2010-03-02 15:38:56.000 061 33296.49 244.87 2382.19 34.90 2010-03-02 15:38:57.000 061 33296.51 244.86 2382.19 34.90 2010-03-02 15:38:58.000 061 33296.49 244.85 2382.16 34.90 2010-03-02 15:38:59.000 061 33296.58 244.88 2382.14 34.90 2010-03-02 15:39:00.000 061 33296.53 244.86 2382.27 34.90 2010-03-02 15:39:01.000 061 33296.48 244.88 2382.16 34.90 2010-03-02 15:39:02.000 061 33296.57 244.85 2382.12 34.90 2010-03-02 15:39:03.000 061 33296.54 244.84 2382.24 34.90 2010-03-02 15:39:04.000 061 33296.57 244.85 2382.21 34.90 2010-03-02 15:39:05.000 061 33296.58 244.86 2382.21 34.90 2010-03-02 15:39:06.000 061 33296.51 244.84 2382.15 34.90 2010-03-02 15:39:07.000 061 33296.62 244.84 2382.21 34.90 2010-03-02 15:39:08.000 061 33296.55 244.81 2382.31 34.90 2010-03-02 15:39:09.000 061 33296.62 244.82 2382.35 34.90 2010-03-02 15:39:10.000 061 33296.52 244.78 2382.34 34.90 2010-03-02 15:39:11.000 061 33296.62 244.85 2382.25 34.90 2010-03-02 15:39:12.000 061 33296.62 244.85 2382.31 34.90 2010-03-02 15:39:13.000 061 33296.58 244.80 2382.27 34.90 2010-03-02 15:39:14.000 061 33296.58 244.85 2382.17 34.90 2010-03-02 15:39:15.000 061 33296.54 244.81 2382.19 34.90 2010-03-02 15:39:16.000 061 33296.63 244.79 2382.27 34.90 2010-03-02 15:39:17.000 061 33296.71 244.81 2382.17 34.90 2010-03-02 15:39:18.000 061 33296.69 244.85 2382.29 34.90 2010-03-02 15:39:19.000 061 33296.61 244.80 2382.22 34.90 2010-03-02 15:39:20.000 061 33296.62 244.76 2382.32 34.90 2010-03-02 15:39:21.000 061 33296.62 244.77 2382.21 34.90 2010-03-02 15:39:22.000 061 33296.65 244.76 2382.22 34.90 2010-03-02 15:39:23.000 061 33296.70 244.79 2382.31 34.90 2010-03-02 15:39:24.000 061 33296.64 244.76 2382.30 34.90 2010-03-02 15:39:25.000 061 33296.64 244.79 2382.24 34.90 2010-03-02 15:39:26.000 061 33296.64 244.77 2382.30 34.90 2010-03-02 15:39:27.000 061 33296.74 244.74 2382.19 34.90 2010-03-02 15:39:28.000 061 33296.71 244.75 2382.22 34.90 2010-03-02 15:39:29.000 061 33296.59 244.78 2382.27 34.90 2010-03-02 15:39:30.000 061 33296.71 244.76 2382.33 34.90 2010-03-02 15:39:31.000 061 33296.76 244.75 2382.15 34.90 2010-03-02 15:39:32.000 061 33296.68 244.78 2382.24 34.90 2010-03-02 15:39:33.000 061 33296.60 244.78 2382.28 34.90 2010-03-02 15:39:34.000 061 33296.67 244.74 2382.26 34.90 2010-03-02 15:39:35.000 061 33296.62 244.74 2382.27 34.90 2010-03-02 15:39:36.000 061 33296.70 244.76 2382.28 34.90 2010-03-02 15:39:37.000 061 33296.74 244.79 2382.30 34.90 2010-03-02 15:39:38.000 061 33296.63 244.76 2382.28 34.90 2010-03-02 15:39:39.000 061 33296.63 244.74 2382.28 34.90 2010-03-02 15:39:40.000 061 33296.60 244.76 2382.31 34.90 2010-03-02 15:39:41.000 061 33296.65 244.77 2382.25 34.90 2010-03-02 15:39:42.000 061 33296.77 244.78 2382.18 34.90 2010-03-02 15:39:43.000 061 33296.68 244.77 2382.22 34.90 2010-03-02 15:39:44.000 061 33296.72 244.74 2382.32 34.90 2010-03-02 15:39:45.000 061 33296.64 244.72 2382.31 34.90 2010-03-02 15:39:46.000 061 33296.61 244.75 2382.31 34.90 2010-03-02 15:39:47.000 061 33296.70 244.74 2382.29 34.90 2010-03-02 15:39:48.000 061 33296.69 244.76 2382.28 34.90 2010-03-02 15:39:49.000 061 33296.70 244.73 2382.25 34.90 2010-03-02 15:39:50.000 061 33296.68 244.76 2382.39 34.90 2010-03-02 15:39:51.000 061 33296.77 244.73 2382.28 34.90 2010-03-02 15:39:52.000 061 33296.67 244.73 2382.27 34.90 2010-03-02 15:39:53.000 061 33296.73 244.76 2382.27 34.90 2010-03-02 15:39:54.000 061 33296.77 244.70 2382.37 34.90 2010-03-02 15:39:55.000 061 33296.71 244.73 2382.30 34.90 2010-03-02 15:39:56.000 061 33296.80 244.74 2382.27 34.90 2010-03-02 15:39:57.000 061 33296.71 244.68 2382.32 34.90 2010-03-02 15:39:58.000 061 33296.69 244.70 2382.34 34.90 2010-03-02 15:39:59.000 061 33296.72 244.74 2382.21 34.90 2010-03-02 15:40:00.000 061 33296.66 244.74 2382.33 34.90 2010-03-02 15:40:01.000 061 33296.74 244.74 2382.37 34.90 2010-03-02 15:40:02.000 061 33296.61 244.72 2382.28 34.90 2010-03-02 15:40:03.000 061 33296.72 244.75 2382.27 34.90 2010-03-02 15:40:04.000 061 33296.73 244.76 2382.31 34.90 2010-03-02 15:40:05.000 061 33296.72 244.72 2382.36 34.90 2010-03-02 15:40:06.000 061 33296.71 244.75 2382.25 34.90 2010-03-02 15:40:07.000 061 33296.70 244.66 2382.37 34.90 2010-03-02 15:40:08.000 061 33296.67 244.76 2382.40 34.90 2010-03-02 15:40:09.000 061 33296.65 244.73 2382.24 34.90 2010-03-02 15:40:10.000 061 33296.64 244.76 2382.28 34.90 2010-03-02 15:40:11.000 061 33296.70 244.73 2382.32 34.90 2010-03-02 15:40:12.000 061 33296.76 244.76 2382.21 34.90 2010-03-02 15:40:13.000 061 33296.80 244.72 2382.25 34.90 2010-03-02 15:40:14.000 061 33296.67 244.76 2382.32 34.90 2010-03-02 15:40:15.000 061 33296.77 244.72 2382.35 34.90 2010-03-02 15:40:16.000 061 33296.70 244.74 2382.34 34.90 2010-03-02 15:40:17.000 061 33296.68 244.74 2382.34 34.90 2010-03-02 15:40:18.000 061 33296.64 244.73 2382.28 34.90 2010-03-02 15:40:19.000 061 33296.68 244.72 2382.40 34.90 2010-03-02 15:40:20.000 061 33296.68 244.74 2382.38 34.90 2010-03-02 15:40:21.000 061 33296.68 244.78 2382.32 34.90 2010-03-02 15:40:22.000 061 33296.73 244.74 2382.36 34.90 2010-03-02 15:40:23.000 061 33296.69 244.76 2382.29 34.90 2010-03-02 15:40:24.000 061 33296.72 244.74 2382.32 34.90 2010-03-02 15:40:25.000 061 33296.73 244.74 2382.34 34.90 2010-03-02 15:40:26.000 061 33296.71 244.79 2382.29 34.90 2010-03-02 15:40:27.000 061 33296.63 244.75 2382.30 34.90 2010-03-02 15:40:28.000 061 33296.64 244.77 2382.33 34.90 2010-03-02 15:40:29.000 061 33296.66 244.82 2382.32 34.90 2010-03-02 15:40:30.000 061 33296.73 244.76 2382.42 34.90 2010-03-02 15:40:31.000 061 33296.77 244.74 2382.37 34.90 2010-03-02 15:40:32.000 061 33296.62 244.82 2382.35 34.90 2010-03-02 15:40:33.000 061 33296.78 244.73 2382.39 34.90 2010-03-02 15:40:34.000 061 33296.76 244.76 2382.43 34.90 2010-03-02 15:40:35.000 061 33296.71 244.77 2382.38 34.90 2010-03-02 15:40:36.000 061 33296.73 244.77 2382.35 34.90 2010-03-02 15:40:37.000 061 33296.72 244.74 2382.38 34.90 2010-03-02 15:40:38.000 061 33296.80 244.74 2382.37 34.90 2010-03-02 15:40:39.000 061 33296.76 244.74 2382.34 34.90 2010-03-02 15:40:40.000 061 33296.73 244.75 2382.41 34.90 2010-03-02 15:40:41.000 061 33296.77 244.67 2382.39 34.90 2010-03-02 15:40:42.000 061 33296.74 244.74 2382.36 34.90 2010-03-02 15:40:43.000 061 33296.81 244.72 2382.39 34.90 2010-03-02 15:40:44.000 061 33296.70 244.74 2382.41 34.90 2010-03-02 15:40:45.000 061 33296.67 244.76 2382.35 34.90 2010-03-02 15:40:46.000 061 33296.81 244.69 2382.34 34.90 2010-03-02 15:40:47.000 061 33296.74 244.73 2382.36 34.90 2010-03-02 15:40:48.000 061 33296.77 244.77 2382.40 34.90 2010-03-02 15:40:49.000 061 33296.65 244.75 2382.40 34.90 2010-03-02 15:40:50.000 061 33296.79 244.77 2382.40 34.90 2010-03-02 15:40:51.000 061 33296.73 244.75 2382.34 34.90 2010-03-02 15:40:52.000 061 33296.76 244.76 2382.37 34.90 2010-03-02 15:40:53.000 061 33296.72 244.76 2382.40 34.90 2010-03-02 15:40:54.000 061 33296.74 244.77 2382.44 34.90 2010-03-02 15:40:55.000 061 33296.69 244.77 2382.43 34.90 2010-03-02 15:40:56.000 061 33296.74 244.75 2382.43 34.90 2010-03-02 15:40:57.000 061 33296.79 244.77 2382.53 34.90 2010-03-02 15:40:58.000 061 33296.78 244.77 2382.48 34.90 2010-03-02 15:40:59.000 061 33296.78 244.74 2382.53 34.90 2010-03-02 15:41:00.000 061 33296.73 244.70 2382.47 34.90 2010-03-02 15:41:01.000 061 33296.73 244.74 2382.37 34.90 2010-03-02 15:41:02.000 061 33296.89 244.73 2382.52 34.90 2010-03-02 15:41:03.000 061 33296.74 244.76 2382.44 34.90 2010-03-02 15:41:04.000 061 33296.71 244.75 2382.43 34.90 2010-03-02 15:41:05.000 061 33296.71 244.75 2382.44 34.90 2010-03-02 15:41:06.000 061 33296.77 244.76 2382.49 34.90 2010-03-02 15:41:07.000 061 33296.73 244.78 2382.46 34.90 2010-03-02 15:41:08.000 061 33296.73 244.73 2382.50 34.90 2010-03-02 15:41:09.000 061 33296.76 244.77 2382.43 34.90 2010-03-02 15:41:10.000 061 33296.77 244.74 2382.45 34.90 2010-03-02 15:41:11.000 061 33296.83 244.76 2382.47 34.90 2010-03-02 15:41:12.000 061 33296.74 244.75 2382.56 34.90 2010-03-02 15:41:13.000 061 33296.79 244.80 2382.52 34.90 2010-03-02 15:41:14.000 061 33296.78 244.75 2382.55 34.90 2010-03-02 15:41:15.000 061 33296.80 244.76 2382.46 34.90 2010-03-02 15:41:16.000 061 33296.76 244.74 2382.51 34.90 2010-03-02 15:41:17.000 061 33296.76 244.77 2382.48 34.90 2010-03-02 15:41:18.000 061 33296.63 244.71 2382.55 34.90 2010-03-02 15:41:19.000 061 33296.78 244.75 2382.45 34.90 2010-03-02 15:41:20.000 061 33296.68 244.74 2382.56 34.90 2010-03-02 15:41:21.000 061 33296.72 244.75 2382.55 34.90 2010-03-02 15:41:22.000 061 33296.75 244.73 2382.51 34.90 2010-03-02 15:41:23.000 061 33296.79 244.73 2382.50 34.90 2010-03-02 15:41:24.000 061 33296.72 244.71 2382.50 34.90 2010-03-02 15:41:25.000 061 33296.71 244.72 2382.54 34.90 2010-03-02 15:41:26.000 061 33296.72 244.75 2382.54 34.90 2010-03-02 15:41:27.000 061 33296.82 244.73 2382.57 34.90 2010-03-02 15:41:28.000 061 33296.68 244.72 2382.48 34.90 2010-03-02 15:41:29.000 061 33296.82 244.72 2382.56 34.90 2010-03-02 15:41:30.000 061 33296.79 244.74 2382.52 34.90 2010-03-02 15:41:31.000 061 33296.79 244.71 2382.52 34.90 2010-03-02 15:41:32.000 061 33296.79 244.73 2382.52 34.90 2010-03-02 15:41:33.000 061 33296.87 244.67 2382.59 34.90 2010-03-02 15:41:34.000 061 33296.74 244.67 2382.59 34.90 2010-03-02 15:41:35.000 061 33296.89 244.70 2382.52 34.90 2010-03-02 15:41:36.000 061 33296.76 244.71 2382.51 34.90 2010-03-02 15:41:37.000 061 33296.73 244.67 2382.53 34.90 2010-03-02 15:41:38.000 061 33296.83 244.71 2382.52 34.90 2010-03-02 15:41:39.000 061 33296.89 244.67 2382.59 34.90 2010-03-02 15:41:40.000 061 33296.77 244.67 2382.59 34.90 2010-03-02 15:41:41.000 061 33296.80 244.66 2382.59 34.90 2010-03-02 15:41:42.000 061 33296.80 244.63 2382.50 34.90 2010-03-02 15:41:43.000 061 33296.76 244.64 2382.55 34.90 2010-03-02 15:41:44.000 061 33296.75 244.65 2382.58 34.90 2010-03-02 15:41:45.000 061 33296.81 244.64 2382.61 34.90 2010-03-02 15:41:46.000 061 33296.79 244.64 2382.57 34.90 2010-03-02 15:41:47.000 061 33296.84 244.64 2382.49 34.90 2010-03-02 15:41:48.000 061 33296.85 244.67 2382.62 34.90 2010-03-02 15:41:49.000 061 33296.80 244.65 2382.61 34.90 2010-03-02 15:41:50.000 061 33296.77 244.60 2382.55 34.90 2010-03-02 15:41:51.000 061 33296.86 244.66 2382.57 34.90 2010-03-02 15:41:52.000 061 33296.82 244.62 2382.53 34.90 2010-03-02 15:41:53.000 061 33296.85 244.60 2382.54 34.90 2010-03-02 15:41:54.000 061 33296.83 244.65 2382.54 34.90 2010-03-02 15:41:55.000 061 33296.78 244.62 2382.49 34.90 2010-03-02 15:41:56.000 061 33296.80 244.65 2382.46 34.90 2010-03-02 15:41:57.000 061 33296.80 244.65 2382.46 34.90 2010-03-02 15:41:58.000 061 33296.83 244.67 2382.46 34.90 2010-03-02 15:41:59.000 061 33296.79 244.65 2382.58 34.90 2010-03-02 15:42:00.000 061 33296.84 244.66 2382.50 34.90 2010-03-02 15:42:01.000 061 33296.86 244.65 2382.50 34.90 2010-03-02 15:42:02.000 061 33296.86 244.69 2382.60 34.90 2010-03-02 15:42:03.000 061 33296.73 244.72 2382.62 34.90 2010-03-02 15:42:04.000 061 33296.71 244.67 2382.62 34.90 2010-03-02 15:42:05.000 061 33296.74 244.73 2382.58 34.90 2010-03-02 15:42:06.000 061 33296.76 244.63 2382.61 34.90 2010-03-02 15:42:07.000 061 33296.83 244.69 2382.48 34.90 2010-03-02 15:42:08.000 061 33296.85 244.66 2382.54 34.90 2010-03-02 15:42:09.000 061 33296.87 244.70 2382.49 34.90 2010-03-02 15:42:10.000 061 33296.80 244.69 2382.49 34.90 2010-03-02 15:42:11.000 061 33296.84 244.66 2382.48 34.90 2010-03-02 15:42:12.000 061 33296.88 244.70 2382.55 34.90 2010-03-02 15:42:13.000 061 33296.88 244.71 2382.58 34.90 2010-03-02 15:42:14.000 061 33296.87 244.68 2382.61 34.90 2010-03-02 15:42:15.000 061 33296.87 244.72 2382.47 34.90 2010-03-02 15:42:16.000 061 33296.86 244.70 2382.55 34.90 2010-03-02 15:42:17.000 061 33296.90 244.73 2382.56 34.90 2010-03-02 15:42:18.000 061 33296.79 244.67 2382.53 34.90 2010-03-02 15:42:19.000 061 33296.88 244.69 2382.58 34.90 2010-03-02 15:42:20.000 061 33296.80 244.67 2382.60 34.90 2010-03-02 15:42:21.000 061 33296.83 244.72 2382.62 34.90 2010-03-02 15:42:22.000 061 33296.79 244.69 2382.57 34.90 2010-03-02 15:42:23.000 061 33296.81 244.70 2382.54 34.90 2010-03-02 15:42:24.000 061 33296.82 244.70 2382.59 34.90 2010-03-02 15:42:25.000 061 33296.86 244.68 2382.59 34.90 2010-03-02 15:42:26.000 061 33296.92 244.68 2382.57 34.90 2010-03-02 15:42:27.000 061 33296.77 244.67 2382.65 34.90 2010-03-02 15:42:28.000 061 33296.84 244.70 2382.58 34.90 2010-03-02 15:42:29.000 061 33296.85 244.69 2382.62 34.90 2010-03-02 15:42:30.000 061 33296.83 244.69 2382.56 34.90 2010-03-02 15:42:31.000 061 33296.84 244.66 2382.56 34.90 2010-03-02 15:42:32.000 061 33296.73 244.68 2382.61 34.90 2010-03-02 15:42:33.000 061 33296.79 244.69 2382.57 34.90 2010-03-02 15:42:34.000 061 33296.77 244.66 2382.54 34.90 2010-03-02 15:42:35.000 061 33296.83 244.71 2382.59 34.90 2010-03-02 15:42:36.000 061 33296.72 244.64 2382.54 34.90 2010-03-02 15:42:37.000 061 33296.77 244.67 2382.58 34.90 2010-03-02 15:42:38.000 061 33296.78 244.67 2382.62 34.90 2010-03-02 15:42:39.000 061 33296.82 244.68 2382.67 34.90 2010-03-02 15:42:40.000 061 33296.77 244.65 2382.60 34.90 2010-03-02 15:42:41.000 061 33296.77 244.67 2382.61 34.90 2010-03-02 15:42:42.000 061 33296.80 244.72 2382.65 34.90 2010-03-02 15:42:43.000 061 33296.77 244.70 2382.63 34.90 2010-03-02 15:42:44.000 061 33296.77 244.69 2382.59 34.90 2010-03-02 15:42:45.000 061 33296.76 244.72 2382.67 34.90 2010-03-02 15:42:46.000 061 33296.77 244.69 2382.59 34.90 2010-03-02 15:42:47.000 061 33296.82 244.69 2382.65 34.90 2010-03-02 15:42:48.000 061 33296.81 244.75 2382.72 34.90 2010-03-02 15:42:49.000 061 33296.76 244.70 2382.66 34.90 2010-03-02 15:42:50.000 061 33296.85 244.70 2382.64 34.90 2010-03-02 15:42:51.000 061 33296.64 244.67 2382.66 34.90 2010-03-02 15:42:52.000 061 33296.71 244.69 2382.70 34.90 2010-03-02 15:42:53.000 061 33296.82 244.69 2382.66 34.90 2010-03-02 15:42:54.000 061 33296.79 244.70 2382.65 34.90 2010-03-02 15:42:55.000 061 33296.80 244.74 2382.59 34.90 2010-03-02 15:42:56.000 061 33296.67 244.71 2382.69 34.90 2010-03-02 15:42:57.000 061 33296.76 244.73 2382.71 34.90 2010-03-02 15:42:58.000 061 33296.77 244.73 2382.71 34.90 2010-03-02 15:42:59.000 061 33296.79 244.71 2382.71 34.90 2010-03-02 15:43:00.000 061 33296.72 244.70 2382.55 34.90 2010-03-02 15:43:01.000 061 33296.70 244.69 2382.65 34.90 2010-03-02 15:43:02.000 061 33296.80 244.74 2382.72 34.90 2010-03-02 15:43:03.000 061 33296.73 244.70 2382.69 34.90 2010-03-02 15:43:04.000 061 33296.63 244.72 2382.74 34.90 2010-03-02 15:43:05.000 061 33296.75 244.74 2382.75 34.90 2010-03-02 15:43:06.000 061 33296.79 244.71 2382.74 34.90 2010-03-02 15:43:07.000 061 33296.64 244.69 2382.71 34.90 2010-03-02 15:43:08.000 061 33296.77 244.70 2382.60 34.90 2010-03-02 15:43:09.000 061 33296.73 244.71 2382.68 34.90 2010-03-02 15:43:10.000 061 33296.69 244.68 2382.68 34.90 2010-03-02 15:43:11.000 061 33296.73 244.71 2382.70 34.90 2010-03-02 15:43:12.000 061 33296.77 244.73 2382.70 34.90 2010-03-02 15:43:13.000 061 33296.60 244.75 2382.64 34.90 2010-03-02 15:43:14.000 061 33296.74 244.70 2382.70 34.90 2010-03-02 15:43:15.000 061 33296.70 244.73 2382.73 34.90 2010-03-02 15:43:16.000 061 33296.75 244.69 2382.71 34.90 2010-03-02 15:43:17.000 061 33296.71 244.72 2382.66 34.90 2010-03-02 15:43:18.000 061 33296.70 244.72 2382.75 34.90 2010-03-02 15:43:19.000 061 33296.64 244.71 2382.78 34.90 2010-03-02 15:43:20.000 061 33296.79 244.73 2382.66 34.90 2010-03-02 15:43:21.000 061 33296.61 244.71 2382.76 34.90 2010-03-02 15:43:22.000 061 33296.64 244.70 2382.69 34.90 2010-03-02 15:43:23.000 061 33296.62 244.71 2382.74 34.90 2010-03-02 15:43:24.000 061 33296.65 244.75 2382.73 34.90 2010-03-02 15:43:25.000 061 33296.62 244.73 2382.80 34.90 2010-03-02 15:43:26.000 061 33296.70 244.72 2382.78 34.90 2010-03-02 15:43:27.000 061 33296.65 244.74 2382.81 34.90 2010-03-02 15:43:28.000 061 33296.63 244.76 2382.81 34.90 2010-03-02 15:43:29.000 061 33296.63 244.74 2382.76 34.90 2010-03-02 15:43:30.000 061 33296.58 244.76 2382.84 34.90 2010-03-02 15:43:31.000 061 33296.61 244.78 2382.82 34.90 2010-03-02 15:43:32.000 061 33296.68 244.74 2382.87 34.90 2010-03-02 15:43:33.000 061 33296.65 244.76 2382.78 34.90 2010-03-02 15:43:34.000 061 33296.65 244.74 2382.77 34.90 2010-03-02 15:43:35.000 061 33296.64 244.75 2382.87 34.90 2010-03-02 15:43:36.000 061 33296.64 244.76 2382.75 34.90 2010-03-02 15:43:37.000 061 33296.58 244.73 2382.89 34.90 2010-03-02 15:43:38.000 061 33296.59 244.77 2382.90 34.90 2010-03-02 15:43:39.000 061 33296.59 244.78 2382.87 34.90 2010-03-02 15:43:40.000 061 33296.62 244.76 2382.84 34.90 2010-03-02 15:43:41.000 061 33296.55 244.74 2382.89 34.90 2010-03-02 15:43:42.000 061 33296.49 244.72 2382.88 34.90 2010-03-02 15:43:43.000 061 33296.61 244.75 2382.87 34.90 2010-03-02 15:43:44.000 061 33296.53 244.75 2382.92 34.90 2010-03-02 15:43:45.000 061 33296.55 244.74 2382.87 34.90 2010-03-02 15:43:46.000 061 33296.55 244.69 2382.87 34.90 2010-03-02 15:43:47.000 061 33296.62 244.73 2382.87 34.90 2010-03-02 15:43:48.000 061 33296.54 244.75 2382.89 34.90 2010-03-02 15:43:49.000 061 33296.51 244.73 2382.87 34.90 2010-03-02 15:43:50.000 061 33296.43 244.72 2382.90 34.90 2010-03-02 15:43:51.000 061 33296.61 244.71 2382.86 34.90 2010-03-02 15:43:52.000 061 33296.54 244.72 2382.87 34.90 2010-03-02 15:43:53.000 061 33296.51 244.72 2382.91 34.90 2010-03-02 15:43:54.000 061 33296.45 244.72 2382.91 34.90 2010-03-02 15:43:55.000 061 33296.47 244.73 2383.01 34.90 2010-03-02 15:43:56.000 061 33296.44 244.78 2382.88 34.90 2010-03-02 15:43:57.000 061 33296.53 244.78 2382.96 34.90 2010-03-02 15:43:58.000 061 33296.47 244.77 2382.89 34.90 2010-03-02 15:43:59.000 061 33296.43 244.75 2382.89 34.90 2010-03-02 15:44:00.000 061 33296.46 244.77 2382.95 34.90 2010-03-02 15:44:01.000 061 33296.39 244.75 2382.94 34.90 2010-03-02 15:44:02.000 061 33296.42 244.76 2382.94 34.90 2010-03-02 15:44:03.000 061 33296.41 244.76 2382.99 34.90 2010-03-02 15:44:04.000 061 33296.36 244.76 2382.93 34.90 2010-03-02 15:44:05.000 061 33296.43 244.75 2382.93 34.90 2010-03-02 15:44:06.000 061 33296.46 244.79 2382.97 34.90 2010-03-02 15:44:07.000 061 33296.39 244.74 2382.96 34.90 2010-03-02 15:44:08.000 061 33296.37 244.76 2382.97 34.90 2010-03-02 15:44:09.000 061 33296.39 244.81 2382.96 34.90 2010-03-02 15:44:10.000 061 33296.33 244.79 2382.98 34.90 2010-03-02 15:44:11.000 061 33296.39 244.79 2382.93 34.90 2010-03-02 15:44:12.000 061 33296.31 244.79 2382.89 34.90 2010-03-02 15:44:13.000 061 33296.27 244.78 2382.91 34.90 2010-03-02 15:44:14.000 061 33296.37 244.78 2383.06 34.90 2010-03-02 15:44:15.000 061 33296.28 244.80 2382.95 34.90 2010-03-02 15:44:16.000 061 33296.29 244.81 2382.95 34.90 2010-03-02 15:44:17.000 061 33296.29 244.76 2382.99 34.90 2010-03-02 15:44:18.000 061 33296.22 244.85 2382.97 34.90 2010-03-02 15:44:19.000 061 33296.21 244.82 2382.91 34.90 2010-03-02 15:44:20.000 061 33296.28 244.80 2382.96 34.90 2010-03-02 15:44:21.000 061 33296.33 244.82 2382.99 34.90 2010-03-02 15:44:22.000 061 33296.30 244.80 2382.96 34.90 2010-03-02 15:44:23.000 061 33296.29 244.83 2382.99 34.90 2010-03-02 15:44:24.000 061 33296.25 244.79 2382.99 34.90 2010-03-02 15:44:25.000 061 33296.27 244.78 2383.02 34.90 2010-03-02 15:44:26.000 061 33296.27 244.83 2382.93 34.90 2010-03-02 15:44:27.000 061 33296.30 244.81 2383.07 34.90 2010-03-02 15:44:28.000 061 33296.30 244.82 2383.06 34.90 2010-03-02 15:44:29.000 061 33296.29 244.82 2383.03 34.90 2010-03-02 15:44:30.000 061 33296.29 244.80 2383.03 34.90 2010-03-02 15:44:31.000 061 33296.22 244.82 2383.15 34.90 2010-03-02 15:44:32.000 061 33296.29 244.80 2383.05 34.90 2010-03-02 15:44:33.000 061 33296.24 244.76 2383.05 34.90 2010-03-02 15:44:34.000 061 33296.24 244.79 2383.05 34.90 2010-03-02 15:44:35.000 061 33296.18 244.81 2383.06 34.90 2010-03-02 15:44:36.000 061 33296.18 244.78 2383.05 34.90 2010-03-02 15:44:37.000 061 33296.15 244.78 2383.06 34.90 2010-03-02 15:44:38.000 061 33296.09 244.83 2383.14 34.90 2010-03-02 15:44:39.000 061 33296.28 244.83 2383.18 34.90 2010-03-02 15:44:40.000 061 33296.30 244.80 2383.12 34.90 2010-03-02 15:44:41.000 061 33296.13 244.79 2383.03 34.90 2010-03-02 15:44:42.000 061 33296.10 244.82 2383.08 34.90 2010-03-02 15:44:43.000 061 33296.22 244.81 2383.08 34.90 2010-03-02 15:44:44.000 061 33296.23 244.81 2383.08 34.90 2010-03-02 15:44:45.000 061 33296.23 244.80 2383.14 34.90 2010-03-02 15:44:46.000 061 33296.24 244.80 2383.19 34.90 2010-03-02 15:44:47.000 061 33296.18 244.85 2383.20 34.90 2010-03-02 15:44:48.000 061 33296.19 244.85 2383.21 34.90 2010-03-02 15:44:49.000 061 33296.15 244.81 2383.17 34.90 2010-03-02 15:44:50.000 061 33296.21 244.80 2383.19 34.90 2010-03-02 15:44:51.000 061 33296.08 244.85 2383.14 34.90 2010-03-02 15:44:52.000 061 33296.24 244.79 2383.17 34.90 2010-03-02 15:44:53.000 061 33296.17 244.85 2383.22 34.90 2010-03-02 15:44:54.000 061 33296.19 244.81 2383.21 34.90 2010-03-02 15:44:55.000 061 33296.08 244.81 2383.01 34.90 2010-03-02 15:44:56.000 061 33296.19 244.78 2383.14 34.90 2010-03-02 15:44:57.000 061 33296.14 244.82 2383.12 34.90 2010-03-02 15:44:58.000 061 33296.17 244.79 2383.13 34.90 2010-03-02 15:44:59.000 061 33296.29 244.78 2383.09 34.90 2010-03-02 15:45:00.000 061 33296.28 244.79 2383.18 34.90 2010-03-02 15:45:01.000 061 33296.26 244.82 2383.12 34.90 2010-03-02 15:45:02.000 061 33296.24 244.80 2383.24 34.90 2010-03-02 15:45:03.000 061 33296.15 244.79 2383.12 34.90 2010-03-02 15:45:04.000 061 33296.06 244.80 2383.18 34.90 2010-03-02 15:45:05.000 061 33296.12 244.82 2383.26 34.90 2010-03-02 15:45:06.000 061 33296.17 244.80 2383.26 34.90 2010-03-02 15:45:07.000 061 33296.09 244.80 2383.11 34.90 2010-03-02 15:45:08.000 061 33296.14 244.79 2383.28 34.90 2010-03-02 15:45:09.000 061 33296.19 244.84 2383.30 34.90 2010-03-02 15:45:10.000 061 33296.19 244.82 2383.24 34.90 2010-03-02 15:45:11.000 061 33296.21 244.77 2383.28 34.90 2010-03-02 15:45:12.000 061 33296.21 244.82 2383.21 34.90 2010-03-02 15:45:13.000 061 33296.19 244.79 2383.26 34.90 2010-03-02 15:45:14.000 061 33296.21 244.82 2383.24 34.90 2010-03-02 15:45:15.000 061 33296.24 244.76 2383.33 34.90 2010-03-02 15:45:16.000 061 33296.16 244.75 2383.34 34.90 2010-03-02 15:45:17.000 061 33296.17 244.80 2383.32 34.90 2010-03-02 15:45:18.000 061 33296.16 244.78 2383.29 34.90 2010-03-02 15:45:19.000 061 33296.07 244.78 2383.30 34.90 2010-03-02 15:45:20.000 061 33296.14 244.74 2383.32 34.90 2010-03-02 15:45:21.000 061 33296.19 244.74 2383.25 34.90 2010-03-02 15:45:22.000 061 33296.16 244.76 2383.28 34.90 2010-03-02 15:45:23.000 061 33296.20 244.78 2383.34 34.90 2010-03-02 15:45:24.000 061 33296.12 244.78 2383.30 34.90 2010-03-02 15:45:25.000 061 33296.15 244.75 2383.27 34.90 2010-03-02 15:45:26.000 061 33296.08 244.70 2383.24 34.90 2010-03-02 15:45:27.000 061 33296.14 244.74 2383.28 34.90 2010-03-02 15:45:28.000 061 33296.11 244.72 2383.26 34.90 2010-03-02 15:45:29.000 061 33296.14 244.80 2383.31 34.90 2010-03-02 15:45:30.000 061 33296.14 244.76 2383.32 34.90 2010-03-02 15:45:31.000 061 33296.22 244.75 2383.34 34.90 2010-03-02 15:45:32.000 061 33296.08 244.75 2383.30 34.90 2010-03-02 15:45:33.000 061 33296.16 244.76 2383.27 34.90 2010-03-02 15:45:34.000 061 33296.12 244.72 2383.32 34.90 2010-03-02 15:45:35.000 061 33296.12 244.75 2383.30 34.90 2010-03-02 15:45:36.000 061 33296.21 244.79 2383.39 34.90 2010-03-02 15:45:37.000 061 33296.09 244.75 2383.22 34.90 2010-03-02 15:45:38.000 061 33296.18 244.74 2383.37 34.90 2010-03-02 15:45:39.000 061 33296.19 244.76 2383.32 34.90 2010-03-02 15:45:40.000 061 33296.10 244.77 2383.29 34.90 2010-03-02 15:45:41.000 061 33296.14 244.80 2383.29 34.90 2010-03-02 15:45:42.000 061 33296.14 244.77 2383.37 34.90 2010-03-02 15:45:43.000 061 33296.12 244.76 2383.35 34.90 2010-03-02 15:45:44.000 061 33296.19 244.76 2383.39 34.90 2010-03-02 15:45:45.000 061 33296.13 244.81 2383.30 34.90 2010-03-02 15:45:46.000 061 33296.11 244.78 2383.32 34.90 2010-03-02 15:45:47.000 061 33296.17 244.79 2383.35 34.90 2010-03-02 15:45:48.000 061 33296.14 244.80 2383.32 34.90 2010-03-02 15:45:49.000 061 33296.08 244.76 2383.32 34.90 2010-03-02 15:45:50.000 061 33296.18 244.79 2383.39 34.90 2010-03-02 15:45:51.000 061 33296.06 244.76 2383.36 34.90 2010-03-02 15:45:52.000 061 33296.05 244.77 2383.34 34.90 2010-03-02 15:45:53.000 061 33296.19 244.78 2383.37 34.90 2010-03-02 15:45:54.000 061 33296.12 244.79 2383.34 34.90 2010-03-02 15:45:55.000 061 33296.14 244.78 2383.35 34.90 2010-03-02 15:45:56.000 061 33296.19 244.79 2383.37 34.90 2010-03-02 15:45:57.000 061 33296.18 244.73 2383.38 34.90 2010-03-02 15:45:58.000 061 33296.13 244.74 2383.32 34.90 2010-03-02 15:45:59.000 061 33296.14 244.76 2383.40 34.90 2010-03-02 15:46:00.000 061 33296.18 244.80 2383.39 34.90 2010-03-02 15:46:01.000 061 33296.12 244.75 2383.32 34.90 2010-03-02 15:46:02.000 061 33296.18 244.76 2383.35 34.90 2010-03-02 15:46:03.000 061 33296.09 244.79 2383.40 34.90 2010-03-02 15:46:04.000 061 33296.11 244.80 2383.42 34.90 2010-03-02 15:46:05.000 061 33296.11 244.78 2383.40 34.90 2010-03-02 15:46:06.000 061 33296.14 244.76 2383.36 34.90 2010-03-02 15:46:07.000 061 33296.14 244.80 2383.43 34.90 2010-03-02 15:46:08.000 061 33296.14 244.77 2383.43 34.90 2010-03-02 15:46:09.000 061 33296.14 244.74 2383.43 34.90 2010-03-02 15:46:10.000 061 33296.08 244.77 2383.39 34.90 2010-03-02 15:46:11.000 061 33296.17 244.83 2383.40 34.90 2010-03-02 15:46:12.000 061 33296.19 244.78 2383.28 34.90 2010-03-02 15:46:13.000 061 33296.09 244.79 2383.29 34.90 2010-03-02 15:46:14.000 061 33296.11 244.82 2383.37 34.90 2010-03-02 15:46:15.000 061 33296.13 244.74 2383.41 34.90 2010-03-02 15:46:16.000 061 33296.04 244.78 2383.33 34.90 2010-03-02 15:46:17.000 061 33296.16 244.83 2383.44 34.90 2010-03-02 15:46:18.000 061 33296.12 244.78 2383.43 34.90 2010-03-02 15:46:19.000 061 33295.98 244.80 2383.42 34.90 2010-03-02 15:46:20.000 061 33296.19 244.82 2383.42 34.90 2010-03-02 15:46:21.000 061 33296.07 244.82 2383.44 34.90 2010-03-02 15:46:22.000 061 33296.11 244.79 2383.40 34.90 2010-03-02 15:46:23.000 061 33296.09 244.82 2383.49 34.90 2010-03-02 15:46:24.000 061 33296.12 244.80 2383.44 34.90 2010-03-02 15:46:25.000 061 33296.17 244.79 2383.44 34.90 2010-03-02 15:46:26.000 061 33296.11 244.79 2383.34 34.90 2010-03-02 15:46:27.000 061 33296.06 244.77 2383.47 34.90 2010-03-02 15:46:28.000 061 33296.02 244.84 2383.46 34.90 2010-03-02 15:46:29.000 061 33296.10 244.76 2383.41 34.90 2010-03-02 15:46:30.000 061 33296.09 244.78 2383.50 34.90 2010-03-02 15:46:31.000 061 33296.17 244.78 2383.41 34.90 2010-03-02 15:46:32.000 061 33296.02 244.73 2383.36 34.90 2010-03-02 15:46:33.000 061 33296.08 244.76 2383.46 34.90 2010-03-02 15:46:34.000 061 33296.12 244.73 2383.46 34.90 2010-03-02 15:46:35.000 061 33296.08 244.76 2383.48 34.90 2010-03-02 15:46:36.000 061 33296.11 244.75 2383.44 34.90 2010-03-02 15:46:37.000 061 33296.05 244.79 2383.36 34.90 2010-03-02 15:46:38.000 061 33296.19 244.74 2383.37 34.90 2010-03-02 15:46:39.000 061 33296.08 244.76 2383.41 34.90 2010-03-02 15:46:40.000 061 33296.08 244.73 2383.39 34.90 2010-03-02 15:46:41.000 061 33296.04 244.74 2383.52 34.90 2010-03-02 15:46:42.000 061 33296.15 244.74 2383.47 34.90 2010-03-02 15:46:43.000 061 33296.14 244.76 2383.39 34.90 2010-03-02 15:46:44.000 061 33296.06 244.69 2383.46 34.90 2010-03-02 15:46:45.000 061 33296.18 244.76 2383.42 34.90 2010-03-02 15:46:46.000 061 33296.04 244.75 2383.51 34.90 2010-03-02 15:46:47.000 061 33296.09 244.73 2383.45 34.90 2010-03-02 15:46:48.000 061 33296.08 244.76 2383.51 34.90 2010-03-02 15:46:49.000 061 33296.04 244.68 2383.43 34.90 2010-03-02 15:46:50.000 061 33295.97 244.72 2383.53 34.90 2010-03-02 15:46:51.000 061 33296.00 244.76 2383.44 34.90 2010-03-02 15:46:52.000 061 33295.99 244.74 2383.48 34.90 2010-03-02 15:46:53.000 061 33296.03 244.72 2383.42 34.90 2010-03-02 15:46:54.000 061 33296.11 244.79 2383.46 34.90 2010-03-02 15:46:55.000 061 33295.97 244.77 2383.37 34.90 2010-03-02 15:46:56.000 061 33296.10 244.79 2383.45 34.90 2010-03-02 15:46:57.000 061 33296.04 244.73 2383.45 34.90 2010-03-02 15:46:58.000 061 33296.05 244.71 2383.45 34.90 2010-03-02 15:46:59.000 061 33296.06 244.74 2383.51 34.90 2010-03-02 15:47:00.000 061 33296.09 244.76 2383.46 34.90 2010-03-02 15:47:01.000 061 33296.03 244.73 2383.61 34.90 2010-03-02 15:47:02.000 061 33295.93 244.74 2383.54 34.90 2010-03-02 15:47:03.000 061 33296.11 244.74 2383.55 34.90 2010-03-02 15:47:04.000 061 33296.00 244.71 2383.48 34.90 2010-03-02 15:47:05.000 061 33296.05 244.75 2383.42 34.90 2010-03-02 15:47:06.000 061 33296.02 244.75 2383.54 34.90 2010-03-02 15:47:07.000 061 33295.96 244.73 2383.51 34.90 2010-03-02 15:47:08.000 061 33296.07 244.74 2383.57 34.90 2010-03-02 15:47:09.000 061 33295.94 244.76 2383.59 34.90 2010-03-02 15:47:10.000 061 33295.98 244.75 2383.51 34.90 2010-03-02 15:47:11.000 061 33296.01 244.77 2383.47 34.90 2010-03-02 15:47:12.000 061 33295.96 244.79 2383.50 34.90 2010-03-02 15:47:13.000 061 33295.96 244.79 2383.51 34.90 2010-03-02 15:47:14.000 061 33295.93 244.75 2383.59 34.90 2010-03-02 15:47:15.000 061 33296.01 244.78 2383.58 34.90 2010-03-02 15:47:16.000 061 33295.93 244.79 2383.54 34.90 2010-03-02 15:47:17.000 061 33295.94 244.76 2383.61 34.90 2010-03-02 15:47:18.000 061 33295.95 244.81 2383.59 34.90 2010-03-02 15:47:19.000 061 33295.89 244.77 2383.56 34.90 2010-03-02 15:47:20.000 061 33295.97 244.72 2383.62 34.90 2010-03-02 15:47:21.000 061 33295.93 244.76 2383.59 34.90 2010-03-02 15:47:22.000 061 33295.95 244.77 2383.65 34.90 2010-03-02 15:47:23.000 061 33295.97 244.79 2383.67 34.90 2010-03-02 15:47:24.000 061 33295.92 244.74 2383.57 34.90 2010-03-02 15:47:25.000 061 33295.96 244.79 2383.58 34.90 2010-03-02 15:47:26.000 061 33296.02 244.77 2383.51 34.90 2010-03-02 15:47:27.000 061 33295.99 244.74 2383.58 34.90 2010-03-02 15:47:28.000 061 33295.89 244.73 2383.53 34.90 2010-03-02 15:47:29.000 061 33295.94 244.74 2383.64 34.90 2010-03-02 15:47:30.000 061 33295.97 244.79 2383.64 34.90 2010-03-02 15:47:31.000 061 33296.01 244.76 2383.58 34.90 2010-03-02 15:47:32.000 061 33295.96 244.76 2383.57 34.90 2010-03-02 15:47:33.000 061 33295.96 244.80 2383.53 34.90 2010-03-02 15:47:34.000 061 33295.89 244.80 2383.53 34.90 2010-03-02 15:47:35.000 061 33295.89 244.76 2383.52 34.90 2010-03-02 15:47:36.000 061 33295.97 244.77 2383.54 34.90 2010-03-02 15:47:37.000 061 33295.96 244.77 2383.52 34.90 2010-03-02 15:47:38.000 061 33295.97 244.74 2383.57 34.90 2010-03-02 15:47:39.000 061 33295.92 244.78 2383.46 34.90 2010-03-02 15:47:40.000 061 33295.92 244.76 2383.55 34.90 2010-03-02 15:47:41.000 061 33295.87 244.74 2383.56 34.90 2010-03-02 15:47:42.000 061 33295.88 244.78 2383.55 34.90 2010-03-02 15:47:43.000 061 33295.84 244.75 2383.61 34.90 2010-03-02 15:47:44.000 061 33295.99 244.75 2383.56 34.90 2010-03-02 15:47:45.000 061 33295.94 244.79 2383.66 34.90 2010-03-02 15:47:46.000 061 33295.87 244.77 2383.66 34.90 2010-03-02 15:47:47.000 061 33295.85 244.76 2383.66 34.90 2010-03-02 15:47:48.000 061 33295.94 244.78 2383.58 34.90 2010-03-02 15:47:49.000 061 33295.86 244.76 2383.57 34.90 2010-03-02 15:47:50.000 061 33295.83 244.79 2383.63 34.90 2010-03-02 15:47:51.000 061 33295.84 244.74 2383.58 34.90 2010-03-02 15:47:52.000 061 33295.81 244.74 2383.62 34.90 2010-03-02 15:47:53.000 061 33295.87 244.77 2383.62 34.90 2010-03-02 15:47:54.000 061 33295.80 244.77 2383.56 34.90 2010-03-02 15:47:55.000 061 33295.74 244.77 2383.62 34.90 2010-03-02 15:47:56.000 061 33295.88 244.79 2383.62 34.90 2010-03-02 15:47:57.000 061 33295.77 244.73 2383.70 34.90 2010-03-02 15:47:58.000 061 33295.83 244.74 2383.64 34.90 2010-03-02 15:47:59.000 061 33295.76 244.74 2383.58 34.90 2010-03-02 15:48:00.000 061 33295.84 244.75 2383.70 34.90 2010-03-02 15:48:01.000 061 33295.92 244.81 2383.62 34.90 2010-03-02 15:48:02.000 061 33295.78 244.82 2383.63 34.90 2010-03-02 15:48:03.000 061 33295.72 244.82 2383.73 34.90 2010-03-02 15:48:04.000 061 33295.68 244.86 2383.72 34.90 2010-03-02 15:48:05.000 061 33295.77 244.81 2383.65 34.90 2010-03-02 15:48:06.000 061 33295.79 244.80 2383.64 34.90 2010-03-02 15:48:07.000 061 33295.76 244.78 2383.67 34.90 2010-03-02 15:48:08.000 061 33295.72 244.76 2383.67 34.90 2010-03-02 15:48:09.000 061 33295.72 244.82 2383.77 34.90 2010-03-02 15:48:10.000 061 33295.75 244.84 2383.73 34.90 2010-03-02 15:48:11.000 061 33295.72 244.78 2383.66 34.90 2010-03-02 15:48:12.000 061 33295.76 244.78 2383.67 34.90 2010-03-02 15:48:13.000 061 33295.74 244.82 2383.61 34.90 2010-03-02 15:48:14.000 061 33295.74 244.77 2383.65 34.90 2010-03-02 15:48:15.000 061 33295.58 244.85 2383.72 34.90 2010-03-02 15:48:16.000 061 33295.61 244.78 2383.78 34.90 2010-03-02 15:48:17.000 061 33295.67 244.82 2383.70 34.90 2010-03-02 15:48:18.000 061 33295.71 244.85 2383.74 34.90 2010-03-02 15:48:19.000 061 33295.72 244.82 2383.70 34.90 2010-03-02 15:48:20.000 061 33295.56 244.86 2383.64 34.90 2010-03-02 15:48:21.000 061 33295.78 244.83 2383.66 34.90 2010-03-02 15:48:22.000 061 33295.72 244.81 2383.71 34.90 2010-03-02 15:48:23.000 061 33295.62 244.87 2383.64 34.90 2010-03-02 15:48:24.000 061 33295.65 244.83 2383.67 34.90 2010-03-02 15:48:25.000 061 33295.70 244.81 2383.68 34.90 2010-03-02 15:48:26.000 061 33295.61 244.84 2383.65 34.90 2010-03-02 15:48:27.000 061 33295.62 244.83 2383.76 34.90 2010-03-02 15:48:28.000 061 33295.68 244.86 2383.77 34.90 2010-03-02 15:48:29.000 061 33295.68 244.82 2383.84 34.90 2010-03-02 15:48:30.000 061 33295.62 244.84 2383.80 34.90 2010-03-02 15:48:31.000 061 33295.56 244.83 2383.78 34.90 2010-03-02 15:48:32.000 061 33295.73 244.84 2383.76 34.90 2010-03-02 15:48:33.000 061 33295.62 244.83 2383.75 34.90 2010-03-02 15:48:34.000 061 33295.61 244.86 2383.79 34.90 2010-03-02 15:48:35.000 061 33295.66 244.83 2383.78 34.90 2010-03-02 15:48:36.000 061 33295.64 244.88 2383.82 34.90 2010-03-02 15:48:37.000 061 33295.69 244.80 2383.77 34.90 2010-03-02 15:48:38.000 061 33295.62 244.80 2383.72 34.90 2010-03-02 15:48:39.000 061 33295.63 244.84 2383.73 34.90 2010-03-02 15:48:40.000 061 33295.64 244.82 2383.70 34.90 2010-03-02 15:48:41.000 061 33295.64 244.87 2383.74 34.90 2010-03-02 15:48:42.000 061 33295.62 244.82 2383.74 34.90 2010-03-02 15:48:43.000 061 33295.52 244.82 2383.74 34.90 2010-03-02 15:48:44.000 061 33295.62 244.83 2383.74 34.90 2010-03-02 15:48:45.000 061 33295.60 244.84 2383.86 34.90 2010-03-02 15:48:46.000 061 33295.62 244.85 2383.84 34.90 2010-03-02 15:48:47.000 061 33295.58 244.82 2383.73 34.90 2010-03-02 15:48:48.000 061 33295.66 244.86 2383.74 34.90 2010-03-02 15:48:49.000 061 33295.59 244.83 2383.82 34.90 2010-03-02 15:48:50.000 061 33295.68 244.79 2383.78 34.90 2010-03-02 15:48:51.000 061 33295.61 244.87 2383.84 34.90 2010-03-02 15:48:52.000 061 33295.69 244.85 2383.76 34.90 2010-03-02 15:48:53.000 061 33295.62 244.80 2383.80 34.90 2010-03-02 15:48:54.000 061 33295.64 244.81 2383.82 34.90 2010-03-02 15:48:55.000 061 33295.64 244.84 2383.82 34.90 2010-03-02 15:48:56.000 061 33295.56 244.85 2383.80 34.90 2010-03-02 15:48:57.000 061 33295.50 244.78 2383.82 34.90 2010-03-02 15:48:58.000 061 33295.56 244.77 2383.85 34.90 2010-03-02 15:48:59.000 061 33295.59 244.83 2383.74 34.90 2010-03-02 15:49:00.000 061 33295.62 244.84 2383.78 34.90 2010-03-02 15:49:01.000 061 33295.67 244.83 2383.83 34.90 2010-03-02 15:49:02.000 061 33295.56 244.83 2383.82 34.90 2010-03-02 15:49:03.000 061 33295.69 244.86 2383.86 34.91 2010-03-02 15:49:04.000 061 33295.57 244.85 2383.82 34.91 2010-03-02 15:49:05.000 061 33295.60 244.85 2383.74 34.90 2010-03-02 15:49:06.000 061 33295.67 244.85 2383.89 34.90 2010-03-02 15:49:07.000 061 33295.67 244.84 2383.84 34.90 2010-03-02 15:49:08.000 061 33295.67 244.85 2383.84 34.90 2010-03-02 15:49:09.000 061 33295.63 244.86 2383.85 34.91 2010-03-02 15:49:10.000 061 33295.53 244.81 2383.86 34.91 2010-03-02 15:49:11.000 061 33295.61 244.86 2383.89 34.91 2010-03-02 15:49:12.000 061 33295.57 244.83 2383.86 34.91 2010-03-02 15:49:13.000 061 33295.51 244.85 2383.86 34.90 2010-03-02 15:49:14.000 061 33295.55 244.83 2383.84 34.90 2010-03-02 15:49:15.000 061 33295.63 244.85 2383.84 34.91 2010-03-02 15:49:16.000 061 33295.47 244.81 2383.86 34.91 2010-03-02 15:49:17.000 061 33295.56 244.88 2383.88 34.91 2010-03-02 15:49:18.000 061 33295.58 244.81 2383.89 34.91 2010-03-02 15:49:19.000 061 33295.46 244.86 2383.88 34.91 2010-03-02 15:49:20.000 061 33295.49 244.85 2383.86 34.91 2010-03-02 15:49:21.000 061 33295.58 244.86 2383.95 34.91 2010-03-02 15:49:22.000 061 33295.52 244.86 2383.93 34.91 2010-03-02 15:49:23.000 061 33295.49 244.86 2383.88 34.91 2010-03-02 15:49:24.000 061 33295.52 244.87 2383.86 34.91 2010-03-02 15:49:25.000 061 33295.46 244.82 2383.84 34.90 2010-03-02 15:49:26.000 061 33295.55 244.88 2383.91 34.91 2010-03-02 15:49:27.000 061 33295.50 244.89 2383.90 34.91 2010-03-02 15:49:28.000 061 33295.41 244.85 2383.82 34.91 2010-03-02 15:49:29.000 061 33295.43 244.88 2383.82 34.91 2010-03-02 15:49:30.000 061 33295.41 244.88 2383.86 34.91 2010-03-02 15:49:31.000 061 33295.37 244.85 2383.85 34.91 2010-03-02 15:49:32.000 061 33295.48 244.85 2383.90 34.91 2010-03-02 15:49:33.000 061 33295.40 244.85 2383.95 34.91 2010-03-02 15:49:34.000 061 33295.42 244.90 2383.83 34.91 2010-03-02 15:49:35.000 061 33295.40 244.91 2383.81 34.91 2010-03-02 15:49:36.000 061 33295.40 244.89 2383.89 34.91 2010-03-02 15:49:37.000 061 33295.40 244.94 2383.83 34.91 2010-03-02 15:49:38.000 061 33295.36 244.90 2383.78 34.91 2010-03-02 15:49:39.000 061 33295.31 244.88 2383.92 34.91 2010-03-02 15:49:40.000 061 33295.42 244.84 2383.95 34.91 2010-03-02 15:49:41.000 061 33295.45 244.86 2383.91 34.91 2010-03-02 15:49:42.000 061 33295.35 244.92 2383.85 34.91 2010-03-02 15:49:43.000 061 33295.38 244.93 2383.89 34.91 2010-03-02 15:49:44.000 061 33295.22 244.94 2384.01 34.91 2010-03-02 15:49:45.000 061 33295.34 244.91 2383.89 34.91 2010-03-02 15:49:46.000 061 33295.40 244.92 2383.99 34.91 2010-03-02 15:49:47.000 061 33295.41 244.90 2383.91 34.91 2010-03-02 15:49:48.000 061 33295.36 244.91 2383.87 34.91 2010-03-02 15:49:49.000 061 33295.32 244.93 2383.89 34.91 2010-03-02 15:49:50.000 061 33295.22 244.93 2384.05 34.91 2010-03-02 15:49:51.000 061 33295.35 244.95 2383.98 34.91 2010-03-02 15:49:52.000 061 33295.36 244.91 2383.94 34.91 2010-03-02 15:49:53.000 061 33295.40 244.92 2383.93 34.91 2010-03-02 15:49:54.000 061 33295.27 244.91 2383.99 34.91 2010-03-02 15:49:55.000 061 33295.36 244.97 2384.07 34.90 2010-03-02 15:49:56.000 061 33295.31 244.96 2383.99 34.91 2010-03-02 15:49:57.000 061 33295.31 244.92 2384.02 34.90 2010-03-02 15:49:58.000 061 33295.36 244.92 2384.07 34.90 2010-03-02 15:49:59.000 061 33295.32 244.93 2383.98 34.91 2010-03-02 15:50:00.000 061 33295.38 244.91 2384.04 34.91 2010-03-02 15:50:01.000 061 33295.26 244.95 2383.96 34.91 2010-03-02 15:50:02.000 061 33295.29 244.91 2384.03 34.91 2010-03-02 15:50:03.000 061 33295.30 244.95 2384.11 34.91 2010-03-02 15:50:04.000 061 33295.38 244.94 2384.07 34.91 2010-03-02 15:50:05.000 061 33295.31 244.93 2384.00 34.91 2010-03-02 15:50:06.000 061 33295.31 244.93 2384.08 34.91 2010-03-02 15:50:07.000 061 33295.31 244.94 2383.96 34.91 2010-03-02 15:50:08.000 061 33295.24 244.97 2384.03 34.91 2010-03-02 15:50:09.000 061 33295.24 244.94 2383.99 34.91 2010-03-02 15:50:10.000 061 33295.39 244.93 2384.08 34.91 2010-03-02 15:50:11.000 061 33295.34 244.91 2384.09 34.91 2010-03-02 15:50:12.000 061 33295.23 244.93 2384.05 34.91 2010-03-02 15:50:13.000 061 33295.26 244.94 2384.09 34.91 2010-03-02 15:50:14.000 061 33295.30 244.94 2384.09 34.91 2010-03-02 15:50:15.000 061 33295.30 244.95 2384.09 34.91 2010-03-02 15:50:16.000 061 33295.29 244.91 2384.02 34.91 2010-03-02 15:50:17.000 061 33295.25 244.92 2384.04 34.91 2010-03-02 15:50:18.000 061 33295.16 244.91 2384.06 34.91 2010-03-02 15:50:19.000 061 33295.23 244.94 2384.06 34.91 2010-03-02 15:50:20.000 061 33295.32 244.95 2384.04 34.91 2010-03-02 15:50:21.000 061 33295.19 244.89 2383.99 34.91 2010-03-02 15:50:22.000 061 33295.20 244.94 2384.11 34.91 2010-03-02 15:50:23.000 061 33295.18 244.90 2384.04 34.91 2010-03-02 15:50:24.000 061 33295.26 244.91 2384.11 34.91 2010-03-02 15:50:25.000 061 33295.23 244.92 2384.11 34.90 2010-03-02 15:50:26.000 061 33295.27 244.94 2384.11 34.91 2010-03-02 15:50:27.000 061 33295.16 244.93 2384.16 34.91 2010-03-02 15:50:28.000 061 33295.30 244.88 2384.15 34.90 2010-03-02 15:50:29.000 061 33295.25 244.92 2384.16 34.90 2010-03-02 15:50:30.000 061 33295.19 244.96 2384.11 34.90 2010-03-02 15:50:31.000 061 33295.28 244.95 2384.10 34.91 2010-03-02 15:50:32.000 061 33295.25 244.93 2384.13 34.91 2010-03-02 15:50:33.000 061 33295.14 244.93 2384.21 34.90 2010-03-02 15:50:34.000 061 33295.21 244.87 2384.11 34.90 2010-03-02 15:50:35.000 061 33295.20 244.89 2384.05 34.90 2010-03-02 15:50:36.000 061 33295.20 244.92 2384.09 34.90 2010-03-02 15:50:37.000 061 33295.22 244.93 2384.17 34.90 2010-03-02 15:50:38.000 061 33295.24 244.94 2384.12 34.91 2010-03-02 15:50:39.000 061 33295.28 244.95 2384.16 34.91 2010-03-02 15:50:40.000 061 33295.25 244.94 2384.14 34.91 2010-03-02 15:50:41.000 061 33295.22 244.94 2384.08 34.90 2010-03-02 15:50:42.000 061 33295.22 244.91 2384.16 34.91 2010-03-02 15:50:43.000 061 33295.23 244.94 2384.15 34.91 2010-03-02 15:50:44.000 061 33295.22 244.96 2384.07 34.91 2010-03-02 15:50:45.000 061 33295.21 244.92 2384.18 34.91 2010-03-02 15:50:46.000 061 33295.16 244.93 2384.12 34.91 2010-03-02 15:50:47.000 061 33295.14 244.89 2384.14 34.90 2010-03-02 15:50:48.000 061 33295.20 244.92 2384.09 34.91 2010-03-02 15:50:49.000 061 33295.21 244.91 2384.20 34.91 2010-03-02 15:50:50.000 061 33295.19 244.89 2384.15 34.91 2010-03-02 15:50:51.000 061 33295.21 244.89 2384.08 34.91 2010-03-02 15:50:52.000 061 33295.27 244.88 2384.18 34.91 2010-03-02 15:50:53.000 061 33295.20 244.88 2384.16 34.90 2010-03-02 15:50:54.000 061 33295.25 244.89 2384.11 34.90 2010-03-02 15:50:55.000 061 33295.16 244.89 2384.14 34.90 2010-03-02 15:50:56.000 061 33295.17 244.83 2384.20 34.90 2010-03-02 15:50:57.000 061 33295.24 244.87 2384.09 34.91 2010-03-02 15:50:58.000 061 33295.21 244.89 2384.10 34.91 2010-03-02 15:50:59.000 061 33295.24 244.88 2384.10 34.91 2010-03-02 15:51:00.000 061 33295.25 244.88 2384.12 34.91 2010-03-02 15:51:01.000 061 33295.22 244.90 2384.07 34.91 2010-03-02 15:51:02.000 061 33295.16 244.89 2384.09 34.91 2010-03-02 15:51:03.000 061 33295.34 244.88 2384.10 34.91 2010-03-02 15:51:04.000 061 33295.15 244.87 2384.12 34.91 2010-03-02 15:51:05.000 061 33295.24 244.88 2384.19 34.91 2010-03-02 15:51:06.000 061 33295.25 244.88 2384.22 34.91 2010-03-02 15:51:07.000 061 33295.30 244.91 2384.18 34.91 2010-03-02 15:51:08.000 061 33295.21 244.81 2384.13 34.90 2010-03-02 15:51:09.000 061 33295.26 244.86 2384.12 34.91 2010-03-02 15:51:10.000 061 33295.38 244.88 2384.05 34.91 2010-03-02 15:51:11.000 061 33295.28 244.83 2384.09 34.91 2010-03-02 15:51:12.000 061 33295.28 244.84 2384.17 34.91 2010-03-02 15:51:13.000 061 33295.27 244.87 2384.11 34.91 2010-03-02 15:51:14.000 061 33295.28 244.85 2384.03 34.91 2010-03-02 15:51:15.000 061 33295.22 244.88 2384.06 34.91 2010-03-02 15:51:16.000 061 33295.30 244.86 2384.01 34.91 2010-03-02 15:51:17.000 061 33295.34 244.83 2384.02 34.91 2010-03-02 15:51:18.000 061 33295.30 244.85 2384.14 34.91 2010-03-02 15:51:19.000 061 33295.27 244.86 2384.11 34.91 2010-03-02 15:51:20.000 061 33295.30 244.80 2384.11 34.91 2010-03-02 15:51:21.000 061 33295.24 244.88 2384.23 34.90 2010-03-02 15:51:22.000 061 33295.25 244.82 2384.09 34.90 2010-03-02 15:51:23.000 061 33295.24 244.83 2384.03 34.90 2010-03-02 15:51:24.000 061 33295.31 244.87 2384.08 34.91 2010-03-02 15:51:25.000 061 33295.32 244.86 2384.07 34.91 2010-03-02 15:51:26.000 061 33295.28 244.80 2384.09 34.91 2010-03-02 15:51:27.000 061 33295.26 244.88 2384.09 34.91 2010-03-02 15:51:28.000 061 33295.27 244.85 2384.11 34.90 2010-03-02 15:51:29.000 061 33295.31 244.81 2384.15 34.91 2010-03-02 15:51:30.000 061 33295.27 244.85 2384.07 34.91 2010-03-02 15:51:31.000 061 33295.30 244.84 2384.18 34.90 2010-03-02 15:51:32.000 061 33295.42 244.88 2384.14 34.90 2010-03-02 15:51:33.000 061 33295.28 244.85 2384.08 34.90 2010-03-02 15:51:34.000 061 33295.26 244.84 2384.12 34.91 2010-03-02 15:51:35.000 061 33295.32 244.84 2384.15 34.91 2010-03-02 15:51:36.000 061 33295.30 244.87 2384.22 34.90 2010-03-02 15:51:37.000 061 33295.36 244.84 2384.17 34.91 2010-03-02 15:51:38.000 061 33295.36 244.87 2384.10 34.90 2010-03-02 15:51:39.000 061 33295.30 244.89 2384.11 34.91 2010-03-02 15:51:40.000 061 33295.30 244.85 2384.07 34.91 2010-03-02 15:51:41.000 061 33295.35 244.84 2384.08 34.90 2010-03-02 15:51:42.000 061 33295.34 244.88 2384.12 34.91 2010-03-02 15:51:43.000 061 33295.29 244.87 2384.13 34.91 2010-03-02 15:51:44.000 061 33295.28 244.84 2384.12 34.91 2010-03-02 15:51:45.000 061 33295.30 244.86 2384.07 34.91 2010-03-02 15:51:46.000 061 33295.36 244.83 2384.05 34.91 2010-03-02 15:51:47.000 061 33295.27 244.84 2383.99 34.91 2010-03-02 15:51:48.000 061 33295.32 244.85 2384.07 34.91 2010-03-02 15:51:49.000 061 33295.37 244.83 2384.08 34.91 2010-03-02 15:51:50.000 061 33295.32 244.85 2384.07 34.91 2010-03-02 15:51:51.000 061 33295.30 244.81 2384.12 34.91 2010-03-02 15:51:52.000 061 33295.38 244.85 2384.13 34.91 2010-03-02 15:51:53.000 061 33295.36 244.83 2384.08 34.91 2010-03-02 15:51:54.000 061 33295.41 244.81 2384.16 34.90 2010-03-02 15:51:55.000 061 33295.46 244.85 2384.04 34.91 2010-03-02 15:51:56.000 061 33295.30 244.81 2384.13 34.91 2010-03-02 15:51:57.000 061 33295.38 244.81 2384.04 34.91 2010-03-02 15:51:58.000 061 33295.44 244.84 2384.07 34.91 2010-03-02 15:51:59.000 061 33295.37 244.79 2384.05 34.91 2010-03-02 15:52:00.000 061 33295.43 244.80 2384.06 34.91 2010-03-02 15:52:01.000 061 33295.39 244.80 2384.14 34.91 2010-03-02 15:52:02.000 061 33295.51 244.76 2384.08 34.90 2010-03-02 15:52:03.000 061 33295.31 244.78 2384.11 34.91 2010-03-02 15:52:04.000 061 33295.60 244.74 2384.16 34.91 2010-03-02 15:52:05.000 061 33295.49 244.72 2384.18 34.91 2010-03-02 15:52:06.000 061 33295.46 244.75 2384.11 34.91 2010-03-02 15:52:07.000 061 33295.43 244.80 2384.10 34.91 2010-03-02 15:52:08.000 061 33295.55 244.77 2383.99 34.91 2010-03-02 15:52:09.000 061 33295.39 244.79 2384.08 34.91 2010-03-02 15:52:10.000 061 33295.47 244.75 2384.05 34.91 2010-03-02 15:52:11.000 061 33295.40 244.77 2384.07 34.91 2010-03-02 15:52:12.000 061 33295.54 244.77 2384.04 34.91 2010-03-02 15:52:13.000 061 33295.54 244.75 2384.07 34.91 2010-03-02 15:52:14.000 061 33295.55 244.75 2384.01 34.91 2010-03-02 15:52:15.000 061 33295.47 244.79 2384.12 34.91 2010-03-02 15:52:16.000 061 33295.47 244.77 2384.12 34.91 2010-03-02 15:52:17.000 061 33295.49 244.73 2384.07 34.91 2010-03-02 15:52:18.000 061 33295.51 244.74 2384.07 34.91 2010-03-02 15:52:19.000 061 33295.49 244.74 2384.14 34.91 2010-03-02 15:52:20.000 061 33295.53 244.77 2383.98 34.91 2010-03-02 15:52:21.000 061 33295.53 244.74 2384.10 34.91 2010-03-02 15:52:22.000 061 33295.49 244.73 2384.02 34.91 2010-03-02 15:52:23.000 061 33295.52 244.74 2384.08 34.91 2010-03-02 15:52:24.000 061 33295.53 244.72 2384.04 34.91 2010-03-02 15:52:25.000 061 33295.49 244.76 2384.01 34.91 2010-03-02 15:52:26.000 061 33295.45 244.73 2384.08 34.91 2010-03-02 15:52:27.000 061 33295.59 244.74 2384.02 34.91 2010-03-02 15:52:28.000 061 33295.49 244.78 2384.11 34.91 2010-03-02 15:52:29.000 061 33295.51 244.76 2384.10 34.91 2010-03-02 15:52:30.000 061 33295.61 244.72 2384.04 34.91 2010-03-02 15:52:31.000 061 33295.58 244.75 2384.07 34.91 2010-03-02 15:52:32.000 061 33295.56 244.74 2384.08 34.91 2010-03-02 15:52:33.000 061 33295.55 244.73 2383.99 34.91 2010-03-02 15:52:34.000 061 33295.59 244.78 2384.05 34.91 2010-03-02 15:52:35.000 061 33295.55 244.75 2384.01 34.91 2010-03-02 15:52:36.000 061 33295.62 244.75 2384.01 34.91 2010-03-02 15:52:37.000 061 33295.58 244.73 2384.01 34.91 2010-03-02 15:52:38.000 061 33295.63 244.76 2384.05 34.91 2010-03-02 15:52:39.000 061 33295.61 244.75 2383.98 34.91 2010-03-02 15:52:40.000 061 33295.60 244.74 2384.03 34.91 2010-03-02 15:52:41.000 061 33295.53 244.75 2384.10 34.91 2010-03-02 15:52:42.000 061 33295.56 244.77 2384.08 34.91 2010-03-02 15:52:43.000 061 33295.59 244.71 2384.08 34.91 2010-03-02 15:52:44.000 061 33295.57 244.75 2384.15 34.91 2010-03-02 15:52:45.000 061 33295.69 244.75 2384.05 34.91 2010-03-02 15:52:46.000 061 33295.68 244.74 2384.04 34.91 2010-03-02 15:52:47.000 061 33295.63 244.75 2383.99 34.91 2010-03-02 15:52:48.000 061 33295.64 244.77 2384.05 34.91 2010-03-02 15:52:49.000 061 33295.65 244.75 2384.09 34.91 2010-03-02 15:52:50.000 061 33295.58 244.74 2384.09 34.91 2010-03-02 15:52:51.000 061 33295.64 244.72 2384.10 34.91 2010-03-02 15:52:52.000 061 33295.63 244.70 2384.17 34.91 2010-03-02 15:52:53.000 061 33295.60 244.72 2384.09 34.91 2010-03-02 15:52:54.000 061 33295.60 244.73 2384.07 34.91 2010-03-02 15:52:55.000 061 33295.64 244.72 2384.14 34.91 2010-03-02 15:52:56.000 061 33295.62 244.71 2384.09 34.91 2010-03-02 15:52:57.000 061 33295.55 244.71 2384.06 34.91 2010-03-02 15:52:58.000 061 33295.75 244.72 2384.03 34.91 2010-03-02 15:52:59.000 061 33295.72 244.68 2384.03 34.91 2010-03-02 15:53:00.000 061 33295.60 244.73 2384.05 34.91 2010-03-02 15:53:01.000 061 33295.59 244.71 2384.09 34.91 2010-03-02 15:53:02.000 061 33295.62 244.73 2384.12 34.91 2010-03-02 15:53:03.000 061 33295.64 244.70 2384.08 34.91 2010-03-02 15:53:04.000 061 33295.75 244.73 2384.03 34.91 2010-03-02 15:53:05.000 061 33295.67 244.73 2384.01 34.91 2010-03-02 15:53:06.000 061 33295.78 244.75 2384.04 34.91 2010-03-02 15:53:07.000 061 33295.68 244.73 2384.08 34.91 2010-03-02 15:53:08.000 061 33295.63 244.70 2384.04 34.91 2010-03-02 15:53:09.000 061 33295.76 244.71 2384.07 34.91 2010-03-02 15:53:10.000 061 33295.62 244.67 2384.09 34.91 2010-03-02 15:53:11.000 061 33295.68 244.65 2384.03 34.91 2010-03-02 15:53:12.000 061 33295.63 244.71 2384.07 34.91 2010-03-02 15:53:13.000 061 33295.72 244.76 2384.04 34.91 2010-03-02 15:53:14.000 061 33295.66 244.73 2384.03 34.91 2010-03-02 15:53:15.000 061 33295.68 244.72 2384.10 34.91 2010-03-02 15:53:16.000 061 33295.59 244.74 2384.11 34.91 2010-03-02 15:53:17.000 061 33295.62 244.73 2384.07 34.91 2010-03-02 15:53:18.000 061 33295.61 244.69 2384.04 34.91 2010-03-02 15:53:19.000 061 33295.73 244.72 2384.02 34.91 2010-03-02 15:53:20.000 061 33295.66 244.75 2384.08 34.91 2010-03-02 15:53:21.000 061 33295.71 244.69 2384.07 34.91 2010-03-02 15:53:22.000 061 33295.69 244.69 2384.10 34.91 2010-03-02 15:53:23.000 061 33295.66 244.66 2384.05 34.91 2010-03-02 15:53:24.000 061 33295.72 244.65 2384.09 34.91 2010-03-02 15:53:25.000 061 33295.68 244.71 2384.16 34.91 2010-03-02 15:53:26.000 061 33295.68 244.65 2384.13 34.91 2010-03-02 15:53:27.000 061 33295.72 244.69 2384.02 34.91 2010-03-02 15:53:28.000 061 33295.67 244.68 2384.09 34.91 2010-03-02 15:53:29.000 061 33295.68 244.66 2384.02 34.91 2010-03-02 15:53:30.000 061 33295.79 244.63 2384.02 34.91 2010-03-02 15:53:31.000 061 33295.83 244.63 2384.06 34.91 2010-03-02 15:53:32.000 061 33295.68 244.70 2384.16 34.91 2010-03-02 15:53:33.000 061 33295.80 244.68 2384.15 34.91 2010-03-02 15:53:34.000 061 33295.77 244.66 2384.08 34.91 2010-03-02 15:53:35.000 061 33295.72 244.62 2384.08 34.91 2010-03-02 15:53:36.000 061 33295.75 244.62 2384.00 34.91 2010-03-02 15:53:37.000 061 33295.74 244.66 2384.08 34.91 2010-03-02 15:53:38.000 061 33295.80 244.61 2384.03 34.91 2010-03-02 15:53:39.000 061 33295.77 244.65 2384.14 34.91 2010-03-02 15:53:40.000 061 33295.87 244.66 2384.15 34.91 2010-03-02 15:53:41.000 061 33295.82 244.66 2384.18 34.91 2010-03-02 15:53:42.000 061 33295.72 244.68 2384.06 34.91 2010-03-02 15:53:43.000 061 33295.81 244.62 2383.99 34.91 2010-03-02 15:53:44.000 061 33295.83 244.65 2384.17 34.91 2010-03-02 15:53:45.000 061 33295.77 244.63 2384.17 34.91 2010-03-02 15:53:46.000 061 33295.81 244.66 2383.98 34.91 2010-03-02 15:53:47.000 061 33295.74 244.67 2384.05 34.91 2010-03-02 15:53:48.000 061 33295.81 244.66 2384.04 34.91 2010-03-02 15:53:49.000 061 33295.69 244.64 2384.05 34.91 2010-03-02 15:53:50.000 061 33295.78 244.60 2384.07 34.91 2010-03-02 15:53:51.000 061 33295.70 244.68 2384.05 34.91 2010-03-02 15:53:52.000 061 33295.79 244.63 2384.14 34.91 2010-03-02 15:53:53.000 061 33295.70 244.59 2384.16 34.91 2010-03-02 15:53:54.000 061 33295.74 244.62 2384.15 34.91 2010-03-02 15:53:55.000 061 33295.72 244.67 2384.14 34.91 2010-03-02 15:53:56.000 061 33295.69 244.66 2384.08 34.91 2010-03-02 15:53:57.000 061 33295.70 244.63 2384.06 34.91 2010-03-02 15:53:58.000 061 33295.70 244.66 2384.12 34.91 2010-03-02 15:53:59.000 061 33295.67 244.65 2384.12 34.91 2010-03-02 15:54:00.000 061 33295.68 244.66 2384.08 34.91 2010-03-02 15:54:01.000 061 33295.74 244.66 2384.19 34.91 2010-03-02 15:54:02.000 061 33295.59 244.62 2384.09 34.91 2010-03-02 15:54:03.000 061 33295.72 244.63 2384.11 34.91 2010-03-02 15:54:04.000 061 33295.69 244.67 2384.08 34.91 2010-03-02 15:54:05.000 061 33295.71 244.65 2384.11 34.91 2010-03-02 15:54:06.000 061 33295.69 244.64 2384.09 34.91 2010-03-02 15:54:07.000 061 33295.69 244.63 2384.10 34.91 2010-03-02 15:54:08.000 061 33295.78 244.67 2384.11 34.91 2010-03-02 15:54:09.000 061 33295.60 244.66 2384.12 34.91 2010-03-02 15:54:10.000 061 33295.72 244.65 2384.11 34.91 2010-03-02 15:54:11.000 061 33295.64 244.64 2384.17 34.91 2010-03-02 15:54:12.000 061 33295.67 244.64 2384.14 34.91 2010-03-02 15:54:13.000 061 33295.64 244.64 2384.14 34.91 2010-03-02 15:54:14.000 061 33295.61 244.63 2384.07 34.91 2010-03-02 15:54:15.000 061 33295.66 244.61 2384.16 34.91 2010-03-02 15:54:16.000 061 33295.74 244.62 2384.12 34.91 2010-03-02 15:54:17.000 061 33295.65 244.63 2384.08 34.91 2010-03-02 15:54:18.000 061 33295.67 244.61 2384.16 34.91 2010-03-02 15:54:19.000 061 33295.64 244.66 2384.24 34.91 2010-03-02 15:54:20.000 061 33295.66 244.64 2384.08 34.91 2010-03-02 15:54:21.000 061 33295.61 244.57 2384.20 34.91 2010-03-02 15:54:22.000 061 33295.62 244.62 2384.01 34.91 2010-03-02 15:54:23.000 061 33295.58 244.62 2384.08 34.91 2010-03-02 15:54:24.000 061 33295.60 244.63 2384.12 34.91 2010-03-02 15:54:25.000 061 33295.72 244.61 2384.16 34.91 2010-03-02 15:54:26.000 061 33295.70 244.59 2384.05 34.91 2010-03-02 15:54:27.000 061 33295.63 244.65 2384.08 34.91 2010-03-02 15:54:28.000 061 33295.56 244.66 2384.17 34.91 2010-03-02 15:54:29.000 061 33295.62 244.61 2384.16 34.91 2010-03-02 15:54:30.000 061 33295.67 244.60 2384.13 34.91 2010-03-02 15:54:31.000 061 33295.64 244.65 2384.19 34.91 2010-03-02 15:54:32.000 061 33295.64 244.66 2384.20 34.91 2010-03-02 15:54:33.000 061 33295.65 244.64 2384.18 34.91 2010-03-02 15:54:34.000 061 33295.62 244.66 2384.17 34.91 2010-03-02 15:54:35.000 061 33295.62 244.63 2384.18 34.91 2010-03-02 15:54:36.000 061 33295.64 244.62 2384.20 34.91 2010-03-02 15:54:37.000 061 33295.65 244.65 2384.23 34.91 2010-03-02 15:54:38.000 061 33295.63 244.66 2384.16 34.91 2010-03-02 15:54:39.000 061 33295.70 244.59 2384.22 34.91 2010-03-02 15:54:40.000 061 33295.65 244.64 2384.16 34.91 2010-03-02 15:54:41.000 061 33295.61 244.63 2384.18 34.91 2010-03-02 15:54:42.000 061 33295.65 244.64 2384.14 34.91 2010-03-02 15:54:43.000 061 33295.63 244.60 2384.15 34.91 2010-03-02 15:54:44.000 061 33295.59 244.62 2384.17 34.91 2010-03-02 15:54:45.000 061 33295.62 244.62 2384.23 34.91 2010-03-02 15:54:46.000 061 33295.68 244.64 2384.12 34.91 2010-03-02 15:54:47.000 061 33295.69 244.63 2384.11 34.91 2010-03-02 15:54:48.000 061 33295.69 244.63 2384.22 34.91 2010-03-02 15:54:49.000 061 33295.59 244.59 2384.17 34.91 2010-03-02 15:54:50.000 061 33295.61 244.61 2384.20 34.91 2010-03-02 15:54:51.000 061 33295.55 244.59 2384.21 34.91 2010-03-02 15:54:52.000 061 33295.74 244.59 2384.27 34.91 2010-03-02 15:54:53.000 061 33295.59 244.61 2384.30 34.91 2010-03-02 15:54:54.000 061 33295.62 244.64 2384.14 34.91 2010-03-02 15:54:55.000 061 33295.62 244.64 2384.19 34.91 2010-03-02 15:54:56.000 061 33295.57 244.64 2384.24 34.91 2010-03-02 15:54:57.000 061 33295.61 244.62 2384.20 34.91 2010-03-02 15:54:58.000 061 33295.61 244.64 2384.24 34.91 2010-03-02 15:54:59.000 061 33295.56 244.63 2384.16 34.91 2010-03-02 15:55:00.000 061 33295.59 244.69 2384.20 34.91 2010-03-02 15:55:01.000 061 33295.52 244.62 2384.17 34.91 2010-03-02 15:55:02.000 061 33295.61 244.65 2384.25 34.91 2010-03-02 15:55:03.000 061 33295.57 244.62 2384.23 34.91 2010-03-02 15:55:04.000 061 33295.52 244.62 2384.16 34.91 2010-03-02 15:55:05.000 061 33295.55 244.59 2384.18 34.91 2010-03-02 15:55:06.000 061 33295.56 244.62 2384.17 34.91 2010-03-02 15:55:07.000 061 33295.52 244.59 2384.20 34.91 2010-03-02 15:55:08.000 061 33295.47 244.62 2384.22 34.91 2010-03-02 15:55:09.000 061 33295.49 244.63 2384.24 34.91 2010-03-02 15:55:10.000 061 33295.63 244.61 2384.26 34.91 2010-03-02 15:55:11.000 061 33295.52 244.66 2384.24 34.91 2010-03-02 15:55:12.000 061 33295.58 244.62 2384.18 34.91 2010-03-02 15:55:13.000 061 33295.54 244.64 2384.23 34.91 2010-03-02 15:55:14.000 061 33295.56 244.64 2384.22 34.91 2010-03-02 15:55:15.000 061 33295.64 244.65 2384.19 34.91 2010-03-02 15:55:16.000 061 33295.54 244.62 2384.15 34.91 2010-03-02 15:55:17.000 061 33295.53 244.62 2384.11 34.91 2010-03-02 15:55:18.000 061 33295.53 244.64 2384.29 34.91 2010-03-02 15:55:19.000 061 33295.55 244.59 2384.36 34.91 2010-03-02 15:55:20.000 061 33295.46 244.61 2384.24 34.91 2010-03-02 15:55:21.000 061 33295.59 244.65 2384.30 34.91 2010-03-02 15:55:22.000 061 33295.53 244.66 2384.29 34.91 2010-03-02 15:55:23.000 061 33295.49 244.63 2384.26 34.91 2010-03-02 15:55:24.000 061 33295.56 244.67 2384.33 34.91 2010-03-02 15:55:25.000 061 33295.53 244.60 2384.25 34.91 2010-03-02 15:55:26.000 061 33295.42 244.63 2384.26 34.91 2010-03-02 15:55:27.000 061 33295.44 244.68 2384.26 34.91 2010-03-02 15:55:28.000 061 33295.49 244.63 2384.23 34.91 2010-03-02 15:55:29.000 061 33295.49 244.66 2384.23 34.91 2010-03-02 15:55:30.000 061 33295.45 244.67 2384.24 34.91 2010-03-02 15:55:31.000 061 33295.47 244.68 2384.22 34.91 2010-03-02 15:55:32.000 061 33295.56 244.66 2384.21 34.91 2010-03-02 15:55:33.000 061 33295.44 244.68 2384.29 34.91 2010-03-02 15:55:34.000 061 33295.55 244.70 2384.25 34.91 2010-03-02 15:55:35.000 061 33295.56 244.66 2384.30 34.91 2010-03-02 15:55:36.000 061 33295.43 244.66 2384.27 34.91 2010-03-02 15:55:37.000 061 33295.46 244.69 2384.33 34.91 2010-03-02 15:55:38.000 061 33295.46 244.73 2384.31 34.91 2010-03-02 15:55:39.000 061 33295.46 244.68 2384.36 34.91 2010-03-02 15:55:40.000 061 33295.39 244.70 2384.29 34.91 2010-03-02 15:55:41.000 061 33295.38 244.67 2384.29 34.91 2010-03-02 15:55:42.000 061 33295.51 244.66 2384.26 34.91 2010-03-02 15:55:43.000 061 33295.51 244.64 2384.35 34.91 2010-03-02 15:55:44.000 061 33295.43 244.70 2384.33 34.91 2010-03-02 15:55:45.000 061 33295.34 244.71 2384.24 34.91 2010-03-02 15:55:46.000 061 33295.44 244.67 2384.25 34.91 2010-03-02 15:55:47.000 061 33295.36 244.67 2384.29 34.91 2010-03-02 15:55:48.000 061 33295.30 244.68 2384.24 34.91 2010-03-02 15:55:49.000 061 33295.42 244.67 2384.35 34.91 2010-03-02 15:55:50.000 061 33295.37 244.69 2384.32 34.91 2010-03-02 15:55:51.000 061 33295.44 244.68 2384.32 34.91 2010-03-02 15:55:52.000 061 33295.33 244.72 2384.30 34.91 2010-03-02 15:55:53.000 061 33295.39 244.69 2384.32 34.91 2010-03-02 15:55:54.000 061 33295.40 244.69 2384.32 34.91 2010-03-02 15:55:55.000 061 33295.37 244.73 2384.34 34.91 2010-03-02 15:55:56.000 061 33295.27 244.69 2384.26 34.91 2010-03-02 15:55:57.000 061 33295.42 244.73 2384.33 34.91 2010-03-02 15:55:58.000 061 33295.41 244.67 2384.33 34.91 2010-03-02 15:55:59.000 061 33295.39 244.68 2384.40 34.91 2010-03-02 15:56:00.000 061 33295.41 244.67 2384.42 34.91 2010-03-02 15:56:01.000 061 33295.45 244.67 2384.38 34.91 2010-03-02 15:56:02.000 061 33295.32 244.69 2384.39 34.91 2010-03-02 15:56:03.000 061 33295.45 244.71 2384.35 34.91 2010-03-02 15:56:04.000 061 33295.37 244.68 2384.51 34.91 2010-03-02 15:56:05.000 061 33295.32 244.67 2384.46 34.91 2010-03-02 15:56:06.000 061 33295.37 244.74 2384.38 34.91 2010-03-02 15:56:07.000 061 33295.34 244.71 2384.45 34.91 2010-03-02 15:56:08.000 061 33295.39 244.76 2384.36 34.91 2010-03-02 15:56:09.000 061 33295.36 244.69 2384.41 34.91 2010-03-02 15:56:10.000 061 33295.40 244.72 2384.30 34.91 2010-03-02 15:56:11.000 061 33295.27 244.69 2384.36 34.91 2010-03-02 15:56:12.000 061 33295.38 244.73 2384.39 34.91 2010-03-02 15:56:13.000 061 33295.30 244.73 2384.41 34.91 2010-03-02 15:56:14.000 061 33295.24 244.73 2384.39 34.91 2010-03-02 15:56:15.000 061 33295.34 244.74 2384.42 34.91 2010-03-02 15:56:16.000 061 33295.19 244.72 2384.47 34.91 2010-03-02 15:56:17.000 061 33295.19 244.71 2384.48 34.91 2010-03-02 15:56:18.000 061 33295.24 244.74 2384.28 34.91 2010-03-02 15:56:19.000 061 33295.28 244.76 2384.32 34.91 2010-03-02 15:56:20.000 061 33295.27 244.74 2384.41 34.91 2010-03-02 15:56:21.000 061 33295.23 244.77 2384.45 34.91 2010-03-02 15:56:22.000 061 33295.22 244.79 2384.45 34.91 2010-03-02 15:56:23.000 061 33295.19 244.75 2384.43 34.91 2010-03-02 15:56:24.000 061 33295.15 244.75 2384.41 34.91 2010-03-02 15:56:25.000 061 33295.27 244.78 2384.37 34.91 2010-03-02 15:56:26.000 061 33295.25 244.72 2384.44 34.91 2010-03-02 15:56:27.000 061 33295.22 244.75 2384.38 34.91 2010-03-02 15:56:28.000 061 33295.15 244.74 2384.46 34.91 2010-03-02 15:56:29.000 061 33295.15 244.74 2384.47 34.91 2010-03-02 15:56:30.000 061 33295.19 244.79 2384.41 34.91 2010-03-02 15:56:31.000 061 33295.18 244.78 2384.52 34.91 2010-03-02 15:56:32.000 061 33295.12 244.75 2384.56 34.91 2010-03-02 15:56:33.000 061 33295.18 244.80 2384.51 34.91 2010-03-02 15:56:34.000 061 33295.27 244.79 2384.49 34.91 2010-03-02 15:56:35.000 061 33295.16 244.81 2384.55 34.91 2010-03-02 15:56:36.000 061 33295.16 244.73 2384.41 34.91 2010-03-02 15:56:37.000 061 33295.13 244.76 2384.60 34.91 2010-03-02 15:56:38.000 061 33295.13 244.74 2384.47 34.91 2010-03-02 15:56:39.000 061 33295.16 244.76 2384.41 34.91 2010-03-02 15:56:40.000 061 33295.19 244.81 2384.56 34.91 2010-03-02 15:56:41.000 061 33295.13 244.79 2384.57 34.91 2010-03-02 15:56:42.000 061 33295.13 244.76 2384.54 34.91 2010-03-02 15:56:43.000 061 33295.19 244.80 2384.57 34.91 2010-03-02 15:56:44.000 061 33295.15 244.76 2384.45 34.91 2010-03-02 15:56:45.000 061 33295.13 244.75 2384.51 34.91 2010-03-02 15:56:46.000 061 33295.07 244.78 2384.51 34.91 2010-03-02 15:56:47.000 061 33295.18 244.75 2384.49 34.91 2010-03-02 15:56:48.000 061 33295.18 244.78 2384.62 34.91 2010-03-02 15:56:49.000 061 33295.14 244.78 2384.53 34.91 2010-03-02 15:56:50.000 061 33295.07 244.77 2384.57 34.91 2010-03-02 15:56:51.000 061 33295.12 244.81 2384.57 34.91 2010-03-02 15:56:52.000 061 33295.10 244.75 2384.55 34.91 2010-03-02 15:56:53.000 061 33295.13 244.75 2384.50 34.91 2010-03-02 15:56:54.000 061 33295.07 244.78 2384.57 34.91 2010-03-02 15:56:55.000 061 33295.11 244.76 2384.53 34.91 2010-03-02 15:56:56.000 061 33295.09 244.80 2384.55 34.91 2010-03-02 15:56:57.000 061 33295.03 244.79 2384.54 34.91 2010-03-02 15:56:58.000 061 33295.14 244.76 2384.57 34.91 2010-03-02 15:56:59.000 061 33295.04 244.75 2384.59 34.91 2010-03-02 15:57:00.000 061 33295.05 244.73 2384.58 34.91 2010-03-02 15:57:01.000 061 33295.18 244.76 2384.61 34.91 2010-03-02 15:57:02.000 061 33295.07 244.76 2384.63 34.91 2010-03-02 15:57:03.000 061 33295.06 244.76 2384.56 34.91 2010-03-02 15:57:04.000 061 33295.11 244.75 2384.63 34.91 2010-03-02 15:57:05.000 061 33295.05 244.76 2384.57 34.91 2010-03-02 15:57:06.000 061 33294.97 244.77 2384.61 34.91 2010-03-02 15:57:07.000 061 33295.07 244.75 2384.65 34.91 2010-03-02 15:57:08.000 061 33295.06 244.76 2384.61 34.91 2010-03-02 15:57:09.000 061 33295.01 244.76 2384.58 34.91 2010-03-02 15:57:10.000 061 33295.16 244.76 2384.65 34.91 2010-03-02 15:57:11.000 061 33295.00 244.80 2384.57 34.91 2010-03-02 15:57:12.000 061 33295.10 244.74 2384.67 34.91 2010-03-02 15:57:13.000 061 33295.01 244.74 2384.57 34.91 2010-03-02 15:57:14.000 061 33294.99 244.73 2384.54 34.91 2010-03-02 15:57:15.000 061 33295.05 244.79 2384.69 34.91 2010-03-02 15:57:16.000 061 33295.05 244.82 2384.63 34.91 2010-03-02 15:57:17.000 061 33295.03 244.80 2384.59 34.91 2010-03-02 15:57:18.000 061 33295.07 244.78 2384.58 34.91 2010-03-02 15:57:19.000 061 33295.03 244.74 2384.65 34.91 2010-03-02 15:57:20.000 061 33295.06 244.74 2384.55 34.91 2010-03-02 15:57:21.000 061 33295.05 244.77 2384.64 34.91 2010-03-02 15:57:22.000 061 33295.08 244.75 2384.63 34.91 2010-03-02 15:57:23.000 061 33295.06 244.75 2384.64 34.91 2010-03-02 15:57:24.000 061 33295.09 244.72 2384.59 34.91 2010-03-02 15:57:25.000 061 33295.06 244.73 2384.59 34.91 2010-03-02 15:57:26.000 061 33294.95 244.76 2384.61 34.91 2010-03-02 15:57:27.000 061 33295.09 244.78 2384.69 34.91 2010-03-02 15:57:28.000 061 33295.01 244.77 2384.66 34.91 2010-03-02 15:57:29.000 061 33295.05 244.77 2384.68 34.91 2010-03-02 15:57:30.000 061 33295.01 244.80 2384.61 34.91 2010-03-02 15:57:31.000 061 33294.94 244.77 2384.58 34.91 2010-03-02 15:57:32.000 061 33295.00 244.75 2384.53 34.91 2010-03-02 15:57:33.000 061 33294.99 244.76 2384.61 34.91 2010-03-02 15:57:34.000 061 33294.98 244.80 2384.72 34.91 2010-03-02 15:57:35.000 061 33294.99 244.77 2384.68 34.91 2010-03-02 15:57:36.000 061 33295.00 244.77 2384.71 34.91 2010-03-02 15:57:37.000 061 33295.03 244.73 2384.65 34.91 2010-03-02 15:57:38.000 061 33295.01 244.78 2384.58 34.91 2010-03-02 15:57:39.000 061 33294.90 244.76 2384.68 34.91 2010-03-02 15:57:40.000 061 33295.03 244.77 2384.74 34.91 2010-03-02 15:57:41.000 061 33294.94 244.78 2384.67 34.91 2010-03-02 15:57:42.000 061 33294.99 244.77 2384.63 34.91 2010-03-02 15:57:43.000 061 33295.02 244.80 2384.63 34.91 2010-03-02 15:57:44.000 061 33294.98 244.79 2384.63 34.91 2010-03-02 15:57:45.000 061 33294.94 244.78 2384.64 34.91 2010-03-02 15:57:46.000 061 33295.00 244.72 2384.57 34.91 2010-03-02 15:57:47.000 061 33294.98 244.74 2384.59 34.91 2010-03-02 15:57:48.000 061 33294.97 244.73 2384.72 34.91 2010-03-02 15:57:49.000 061 33294.98 244.73 2384.67 34.91 2010-03-02 15:57:50.000 061 33294.96 244.72 2384.66 34.91 2010-03-02 15:57:51.000 061 33294.99 244.79 2384.63 34.91 2010-03-02 15:57:52.000 061 33294.84 244.73 2384.69 34.91 2010-03-02 15:57:53.000 061 33294.98 244.75 2384.74 34.91 2010-03-02 15:57:54.000 061 33294.88 244.76 2384.64 34.91 2010-03-02 15:57:55.000 061 33294.87 244.76 2384.68 34.91 2010-03-02 15:57:56.000 061 33294.96 244.76 2384.71 34.91 2010-03-02 15:57:57.000 061 33294.85 244.76 2384.73 34.91 2010-03-02 15:57:58.000 061 33295.04 244.76 2384.73 34.91 2010-03-02 15:57:59.000 061 33294.90 244.77 2384.68 34.91 2010-03-02 15:58:00.000 061 33294.90 244.77 2384.73 34.91 2010-03-02 15:58:01.000 061 33294.87 244.79 2384.63 34.91 2010-03-02 15:58:02.000 061 33294.93 244.78 2384.65 34.91 2010-03-02 15:58:03.000 061 33294.81 244.82 2384.64 34.91 2010-03-02 15:58:04.000 061 33294.90 244.75 2384.72 34.91 2010-03-02 15:58:05.000 061 33294.80 244.77 2384.64 34.91 2010-03-02 15:58:06.000 061 33294.80 244.76 2384.66 34.91 2010-03-02 15:58:07.000 061 33294.87 244.78 2384.71 34.91 2010-03-02 15:58:08.000 061 33294.82 244.85 2384.80 34.91 2010-03-02 15:58:09.000 061 33294.94 244.82 2384.61 34.91 2010-03-02 15:58:10.000 061 33294.88 244.83 2384.73 34.91 2010-03-02 15:58:11.000 061 33294.86 244.80 2384.61 34.91 2010-03-02 15:58:12.000 061 33294.81 244.82 2384.60 34.91 2010-03-02 15:58:13.000 061 33294.90 244.81 2384.70 34.91 2010-03-02 15:58:14.000 061 33294.87 244.81 2384.71 34.91 2010-03-02 15:58:15.000 061 33294.79 244.79 2384.72 34.91 2010-03-02 15:58:16.000 061 33294.82 244.81 2384.68 34.91 2010-03-02 15:58:17.000 061 33294.84 244.80 2384.64 34.91 2010-03-02 15:58:18.000 061 33294.85 244.82 2384.71 34.91 2010-03-02 15:58:19.000 061 33294.81 244.81 2384.72 34.91 2010-03-02 15:58:20.000 061 33294.76 244.85 2384.61 34.91 2010-03-02 15:58:21.000 061 33294.86 244.87 2384.74 34.91 2010-03-02 15:58:22.000 061 33294.89 244.85 2384.66 34.91 2010-03-02 15:58:23.000 061 33294.78 244.85 2384.73 34.91 2010-03-02 15:58:24.000 061 33294.81 244.85 2384.76 34.91 2010-03-02 15:58:25.000 061 33294.78 244.82 2384.70 34.91 2010-03-02 15:58:26.000 061 33294.76 244.82 2384.76 34.91 2010-03-02 15:58:27.000 061 33294.75 244.87 2384.70 34.91 2010-03-02 15:58:28.000 061 33294.91 244.88 2384.76 34.91 2010-03-02 15:58:29.000 061 33294.85 244.85 2384.79 34.91 2010-03-02 15:58:30.000 061 33294.79 244.85 2384.67 34.91 2010-03-02 15:58:31.000 061 33294.76 244.85 2384.78 34.91 2010-03-02 15:58:32.000 061 33294.80 244.87 2384.76 34.91 2010-03-02 15:58:33.000 061 33294.78 244.87 2384.82 34.91 2010-03-02 15:58:34.000 061 33294.80 244.82 2384.81 34.91 2010-03-02 15:58:35.000 061 33294.72 244.80 2384.74 34.91 2010-03-02 15:58:36.000 061 33294.80 244.85 2384.72 34.91 2010-03-02 15:58:37.000 061 33294.70 244.85 2384.75 34.91 2010-03-02 15:58:38.000 061 33294.76 244.89 2384.73 34.91 2010-03-02 15:58:39.000 061 33294.69 244.83 2384.76 34.91 2010-03-02 15:58:40.000 061 33294.71 244.88 2384.84 34.91 2010-03-02 15:58:41.000 061 33294.77 244.86 2384.80 34.91 2010-03-02 15:58:42.000 061 33294.69 244.89 2384.72 34.91 2010-03-02 15:58:43.000 061 33294.76 244.88 2384.74 34.91 2010-03-02 15:58:44.000 061 33294.74 244.89 2384.82 34.91 2010-03-02 15:58:45.000 061 33294.77 244.85 2384.78 34.91 2010-03-02 15:58:46.000 061 33294.75 244.83 2384.72 34.91 2010-03-02 15:58:47.000 061 33294.76 244.87 2384.79 34.91 2010-03-02 15:58:48.000 061 33294.73 244.88 2384.80 34.91 2010-03-02 15:58:49.000 061 33294.73 244.83 2384.79 34.91 2010-03-02 15:58:50.000 061 33294.72 244.82 2384.81 34.91 2010-03-02 15:58:51.000 061 33294.76 244.86 2384.85 34.91 2010-03-02 15:58:52.000 061 33294.73 244.85 2384.74 34.91 2010-03-02 15:58:53.000 061 33294.65 244.85 2384.71 34.91 2010-03-02 15:58:54.000 061 33294.74 244.83 2384.76 34.91 2010-03-02 15:58:55.000 061 33294.66 244.88 2384.80 34.91 2010-03-02 15:58:56.000 061 33294.68 244.81 2384.79 34.91 2010-03-02 15:58:57.000 061 33294.77 244.89 2384.83 34.91 2010-03-02 15:58:58.000 061 33294.68 244.81 2384.79 34.91 2010-03-02 15:58:59.000 061 33294.72 244.81 2384.76 34.91 2010-03-02 15:59:00.000 061 33294.76 244.88 2384.79 34.91 2010-03-02 15:59:01.000 061 33294.75 244.89 2384.86 34.91 2010-03-02 15:59:02.000 061 33294.74 244.86 2384.79 34.91 2010-03-02 15:59:03.000 061 33294.70 244.87 2384.91 34.91 2010-03-02 15:59:04.000 061 33294.77 244.88 2384.91 34.91 2010-03-02 15:59:05.000 061 33294.70 244.87 2384.90 34.91 2010-03-02 15:59:06.000 061 33294.68 244.85 2384.88 34.91 2010-03-02 15:59:07.000 061 33294.65 244.85 2384.85 34.91 2010-03-02 15:59:08.000 061 33294.71 244.84 2384.86 34.91 2010-03-02 15:59:09.000 061 33294.69 244.84 2384.83 34.91 2010-03-02 15:59:10.000 061 33294.65 244.88 2384.82 34.91 2010-03-02 15:59:11.000 061 33294.66 244.86 2384.89 34.91 2010-03-02 15:59:12.000 061 33294.67 244.86 2384.81 34.91 2010-03-02 15:59:13.000 061 33294.63 244.82 2384.85 34.91 2010-03-02 15:59:14.000 061 33294.65 244.82 2384.95 34.91 2010-03-02 15:59:15.000 061 33294.74 244.86 2384.80 34.91 2010-03-02 15:59:16.000 061 33294.54 244.85 2384.88 34.91 2010-03-02 15:59:17.000 061 33294.70 244.82 2384.82 34.91 2010-03-02 15:59:18.000 061 33294.65 244.87 2384.85 34.91 2010-03-02 15:59:19.000 061 33294.74 244.89 2384.84 34.91 2010-03-02 15:59:20.000 061 33294.77 244.82 2384.86 34.91 2010-03-02 15:59:21.000 061 33294.73 244.84 2384.86 34.91 2010-03-02 15:59:22.000 061 33294.69 244.85 2384.80 34.91 2010-03-02 15:59:23.000 061 33294.75 244.87 2384.89 34.91 2010-03-02 15:59:24.000 061 33294.69 244.84 2384.88 34.91 2010-03-02 15:59:25.000 061 33294.65 244.86 2384.91 34.91 2010-03-02 15:59:26.000 061 33294.66 244.82 2384.85 34.91 2010-03-02 15:59:27.000 061 33294.62 244.87 2384.89 34.91 2010-03-02 15:59:28.000 061 33294.71 244.85 2384.86 34.91 2010-03-02 15:59:29.000 061 33294.58 244.83 2384.85 34.91 2010-03-02 15:59:30.000 061 33294.55 244.86 2384.90 34.91 2010-03-02 15:59:31.000 061 33294.64 244.82 2384.87 34.91 2010-03-02 15:59:32.000 061 33294.60 244.86 2384.80 34.91 2010-03-02 15:59:33.000 061 33294.69 244.83 2384.87 34.91 2010-03-02 15:59:34.000 061 33294.60 244.83 2384.87 34.91 2010-03-02 15:59:35.000 061 33294.59 244.84 2384.82 34.91 2010-03-02 15:59:36.000 061 33294.56 244.87 2384.87 34.91 2010-03-02 15:59:37.000 061 33294.62 244.90 2384.85 34.91 2010-03-02 15:59:38.000 061 33294.66 244.85 2384.90 34.91 2010-03-02 15:59:39.000 061 33294.59 244.87 2384.83 34.91 2010-03-02 15:59:40.000 061 33294.59 244.85 2384.97 34.91 2010-03-02 15:59:41.000 061 33294.57 244.82 2384.88 34.91 2010-03-02 15:59:42.000 061 33294.60 244.83 2384.89 34.91 2010-03-02 15:59:43.000 061 33294.67 244.87 2384.83 34.91 2010-03-02 15:59:44.000 061 33294.68 244.85 2384.90 34.91 2010-03-02 15:59:45.000 061 33294.59 244.90 2384.88 34.91 2010-03-02 15:59:46.000 061 33294.59 244.87 2384.96 34.91 2010-03-02 15:59:47.000 061 33294.63 244.86 2384.98 34.91 2010-03-02 15:59:48.000 061 33294.68 244.85 2384.86 34.91 2010-03-02 15:59:49.000 061 33294.61 244.85 2384.91 34.91 2010-03-02 15:59:50.000 061 33294.65 244.84 2384.94 34.91 2010-03-02 15:59:51.000 061 33294.68 244.85 2384.89 34.91 2010-03-02 15:59:52.000 061 33294.54 244.91 2384.85 34.91 2010-03-02 15:59:53.000 061 33294.56 244.89 2384.90 34.91 2010-03-02 15:59:54.000 061 33294.63 244.85 2384.93 34.91 2010-03-02 15:59:55.000 061 33294.63 244.85 2384.88 34.91 2010-03-02 15:59:56.000 061 33294.52 244.83 2384.85 34.91 2010-03-02 15:59:57.000 061 33294.54 244.85 2384.92 34.91 2010-03-02 15:59:58.000 061 33294.62 244.83 2384.86 34.91 2010-03-02 15:59:59.000 061 33294.52 244.86 2384.82 34.91 2010-03-02 16:00:00.000 061 33294.57 244.85 2384.95 34.91 2010-03-02 16:00:01.000 061 33294.62 244.86 2384.92 34.91 2010-03-02 16:00:02.000 061 33294.66 244.85 2384.91 34.91 2010-03-02 16:00:03.000 061 33294.56 244.94 2384.98 34.91 2010-03-02 16:00:04.000 061 33294.62 244.88 2384.99 34.91 2010-03-02 16:00:05.000 061 33294.56 244.87 2384.86 34.91 2010-03-02 16:00:06.000 061 33294.66 244.84 2384.91 34.91 2010-03-02 16:00:07.000 061 33294.57 244.88 2385.01 34.91 2010-03-02 16:00:08.000 061 33294.58 244.85 2384.91 34.91 2010-03-02 16:00:09.000 061 33294.50 244.87 2384.92 34.91 2010-03-02 16:00:10.000 061 33294.56 244.85 2384.88 34.91 2010-03-02 16:00:11.000 061 33294.56 244.81 2384.82 34.91 2010-03-02 16:00:12.000 061 33294.49 244.85 2384.95 34.91 2010-03-02 16:00:13.000 061 33294.62 244.86 2384.90 34.91 2010-03-02 16:00:14.000 061 33294.53 244.83 2384.89 34.91 2010-03-02 16:00:15.000 061 33294.51 244.88 2384.85 34.91 2010-03-02 16:00:16.000 061 33294.56 244.90 2384.98 34.91 2010-03-02 16:00:17.000 061 33294.51 244.85 2384.94 34.91 2010-03-02 16:00:18.000 061 33294.57 244.87 2384.94 34.91 2010-03-02 16:00:19.000 061 33294.48 244.85 2384.91 34.91 2010-03-02 16:00:20.000 061 33294.50 244.88 2384.76 34.91 2010-03-02 16:00:21.000 061 33294.45 244.94 2384.88 34.91 2010-03-02 16:00:22.000 061 33294.55 244.91 2384.93 34.91 2010-03-02 16:00:23.000 061 33294.56 244.88 2384.94 34.91 2010-03-02 16:00:24.000 061 33294.53 244.84 2384.94 34.91 2010-03-02 16:00:25.000 061 33294.51 244.90 2384.96 34.91 2010-03-02 16:00:26.000 061 33294.50 244.83 2384.95 34.91 2010-03-02 16:00:27.000 061 33294.51 244.90 2384.94 34.91 2010-03-02 16:00:28.000 061 33294.44 244.88 2384.99 34.91 2010-03-02 16:00:29.000 061 33294.41 244.86 2384.99 34.91 2010-03-02 16:00:30.000 061 33294.40 244.82 2384.97 34.91 2010-03-02 16:00:31.000 061 33294.46 244.87 2384.92 34.91 2010-03-02 16:00:32.000 061 33294.48 244.84 2384.96 34.91 2010-03-02 16:00:33.000 061 33294.45 244.85 2385.01 34.91 2010-03-02 16:00:34.000 061 33294.50 244.90 2384.99 34.91 2010-03-02 16:00:35.000 061 33294.44 244.89 2384.92 34.91 2010-03-02 16:00:36.000 061 33294.44 244.83 2384.92 34.91 2010-03-02 16:00:37.000 061 33294.40 244.90 2384.95 34.91 2010-03-02 16:00:38.000 061 33294.37 244.85 2384.98 34.91 2010-03-02 16:00:39.000 061 33294.46 244.85 2384.86 34.91 2010-03-02 16:00:40.000 061 33294.45 244.85 2384.90 34.91 2010-03-02 16:00:41.000 061 33294.42 244.82 2384.92 34.91 2010-03-02 16:00:42.000 061 33294.44 244.85 2384.89 34.91 2010-03-02 16:00:43.000 061 33294.36 244.87 2384.88 34.91 2010-03-02 16:00:44.000 061 33294.38 244.85 2384.98 34.91 2010-03-02 16:00:45.000 061 33294.29 244.84 2385.00 34.91 2010-03-02 16:00:46.000 061 33294.42 244.88 2384.94 34.91 2010-03-02 16:00:47.000 061 33294.34 244.88 2384.91 34.91 2010-03-02 16:00:48.000 061 33294.37 244.90 2384.94 34.91 2010-03-02 16:00:49.000 061 33294.40 244.92 2384.92 34.91 2010-03-02 16:00:50.000 061 33294.26 244.90 2384.97 34.91 2010-03-02 16:00:51.000 061 33294.37 244.84 2385.03 34.91 2010-03-02 16:00:52.000 061 33294.41 244.87 2385.01 34.91 2010-03-02 16:00:53.000 061 33294.36 244.90 2385.00 34.91 2010-03-02 16:00:54.000 061 33294.39 244.91 2385.03 34.91 2010-03-02 16:00:55.000 061 33294.35 244.87 2385.03 34.91 2010-03-02 16:00:56.000 061 33294.44 244.87 2384.98 34.91 2010-03-02 16:00:57.000 061 33294.28 244.88 2384.93 34.91 2010-03-02 16:00:58.000 061 33294.41 244.92 2384.95 34.91 2010-03-02 16:00:59.000 061 33294.34 244.94 2385.02 34.91 2010-03-02 16:01:00.000 061 33294.33 244.87 2384.97 34.91 2010-03-02 16:01:01.000 061 33294.35 244.95 2385.11 34.91 2010-03-02 16:01:02.000 061 33294.41 244.94 2384.96 34.91 2010-03-02 16:01:03.000 061 33294.36 244.91 2385.04 34.91 2010-03-02 16:01:04.000 061 33294.43 244.88 2384.99 34.91 2010-03-02 16:01:05.000 061 33294.34 244.92 2384.98 34.91 2010-03-02 16:01:06.000 061 33294.30 244.88 2385.02 34.91 2010-03-02 16:01:07.000 061 33294.32 244.87 2385.03 34.91 2010-03-02 16:01:08.000 061 33294.29 244.92 2384.94 34.91 2010-03-02 16:01:09.000 061 33294.35 244.93 2385.03 34.91 2010-03-02 16:01:10.000 061 33294.35 244.90 2384.96 34.91 2010-03-02 16:01:11.000 061 33294.29 244.90 2384.98 34.91 2010-03-02 16:01:12.000 061 33294.30 244.94 2385.01 34.91 2010-03-02 16:01:13.000 061 33294.31 244.87 2385.03 34.91 2010-03-02 16:01:14.000 061 33294.31 244.91 2385.02 34.91 2010-03-02 16:01:15.000 061 33294.29 244.88 2385.02 34.91 2010-03-02 16:01:16.000 061 33294.22 244.89 2385.11 34.91 2010-03-02 16:01:17.000 061 33294.26 244.90 2385.05 34.91 2010-03-02 16:01:18.000 061 33294.28 244.93 2384.98 34.91 2010-03-02 16:01:19.000 061 33294.24 244.93 2385.03 34.91 2010-03-02 16:01:20.000 061 33294.36 244.90 2385.01 34.91 2010-03-02 16:01:21.000 061 33294.17 244.93 2385.03 34.91 2010-03-02 16:01:22.000 061 33294.26 244.88 2384.96 34.91 2010-03-02 16:01:23.000 061 33294.19 244.88 2384.93 34.91 2010-03-02 16:01:24.000 061 33294.22 244.92 2385.11 34.91 2010-03-02 16:01:25.000 061 33294.18 244.91 2385.03 34.91 2010-03-02 16:01:26.000 061 33294.24 244.89 2384.99 34.91 2010-03-02 16:01:27.000 061 33294.26 244.91 2385.00 34.91 2010-03-02 16:01:28.000 061 33294.23 244.92 2385.09 34.91 2010-03-02 16:01:29.000 061 33294.25 244.94 2385.07 34.91 2010-03-02 16:01:30.000 061 33294.32 244.92 2385.00 34.91 2010-03-02 16:01:31.000 061 33294.25 244.91 2384.97 34.91 2010-03-02 16:01:32.000 061 33294.31 244.94 2385.04 34.91 2010-03-02 16:01:33.000 061 33294.26 244.91 2385.05 34.91 2010-03-02 16:01:34.000 061 33294.26 244.90 2385.05 34.91 2010-03-02 16:01:35.000 061 33294.17 244.88 2385.08 34.91 2010-03-02 16:01:36.000 061 33294.23 244.92 2385.03 34.91 2010-03-02 16:01:37.000 061 33294.16 244.94 2385.01 34.91 2010-03-02 16:01:38.000 061 33294.19 244.96 2385.05 34.91 2010-03-02 16:01:39.000 061 33294.19 244.93 2385.09 34.91 2010-03-02 16:01:40.000 061 33294.10 244.96 2385.07 34.91 2010-03-02 16:01:41.000 061 33294.19 244.95 2385.05 34.91 2010-03-02 16:01:42.000 061 33294.10 244.96 2385.00 34.91 2010-03-02 16:01:43.000 061 33294.19 244.98 2385.04 34.91 2010-03-02 16:01:44.000 061 33294.17 244.94 2385.05 34.91 2010-03-02 16:01:45.000 061 33294.14 244.93 2384.94 34.91 2010-03-02 16:01:46.000 061 33294.21 244.93 2385.01 34.91 2010-03-02 16:01:47.000 061 33294.12 244.93 2384.95 34.91 2010-03-02 16:01:48.000 061 33294.08 244.96 2385.07 34.91 2010-03-02 16:01:49.000 061 33294.09 245.00 2385.08 34.91 2010-03-02 16:01:50.000 061 33294.09 244.96 2385.03 34.91 2010-03-02 16:01:51.000 061 33294.21 244.93 2385.05 34.91 2010-03-02 16:01:52.000 061 33294.21 244.94 2385.05 34.91 2010-03-02 16:01:53.000 061 33294.07 244.97 2385.06 34.91 2010-03-02 16:01:54.000 061 33294.14 244.95 2384.95 34.91 2010-03-02 16:01:55.000 061 33294.21 245.02 2385.04 34.91 2010-03-02 16:01:56.000 061 33294.14 244.99 2385.04 34.91 2010-03-02 16:01:57.000 061 33294.05 244.99 2385.07 34.91 2010-03-02 16:01:58.000 061 33294.10 245.00 2385.07 34.91 2010-03-02 16:01:59.000 061 33294.11 245.00 2385.00 34.91 2010-03-02 16:02:00.000 061 33294.06 245.00 2385.04 34.91 2010-03-02 16:02:01.000 061 33294.11 244.99 2385.04 34.91 2010-03-02 16:02:02.000 061 33294.13 245.01 2385.09 34.91 2010-03-02 16:02:03.000 061 33294.16 244.98 2385.03 34.91 2010-03-02 16:02:04.000 061 33294.09 245.01 2385.15 34.91 2010-03-02 16:02:05.000 061 33294.03 244.98 2385.13 34.91 2010-03-02 16:02:06.000 061 33293.96 245.03 2385.07 34.91 2010-03-02 16:02:07.000 061 33294.03 244.96 2385.17 34.91 2010-03-02 16:02:08.000 061 33294.11 245.00 2385.17 34.91 2010-03-02 16:02:09.000 061 33294.07 245.03 2385.05 34.91 2010-03-02 16:02:10.000 061 33294.02 245.03 2385.11 34.91 2010-03-02 16:02:11.000 061 33294.07 245.03 2385.17 34.91 2010-03-02 16:02:12.000 061 33294.05 245.02 2385.13 34.91 2010-03-02 16:02:13.000 061 33294.07 245.06 2385.15 34.91 2010-03-02 16:02:14.000 061 33293.99 245.05 2385.14 34.91 2010-03-02 16:02:15.000 061 33294.10 245.00 2385.14 34.91 2010-03-02 16:02:16.000 061 33293.95 245.01 2385.05 34.91 2010-03-02 16:02:17.000 061 33293.92 245.04 2385.11 34.91 2010-03-02 16:02:18.000 061 33294.02 245.04 2385.13 34.91 2010-03-02 16:02:19.000 061 33293.93 245.01 2385.16 34.91 2010-03-02 16:02:20.000 061 33293.94 245.03 2385.15 34.91 2010-03-02 16:02:21.000 061 33293.96 245.03 2385.17 34.91 2010-03-02 16:02:22.000 061 33293.91 245.00 2385.04 34.91 2010-03-02 16:02:23.000 061 33293.96 245.01 2385.08 34.91 2010-03-02 16:02:24.000 061 33294.00 245.04 2385.19 34.91 2010-03-02 16:02:25.000 061 33294.00 245.06 2385.15 34.91 2010-03-02 16:02:26.000 061 33293.98 245.01 2385.13 34.91 2010-03-02 16:02:27.000 061 33293.91 245.03 2385.16 34.91 2010-03-02 16:02:28.000 061 33293.94 245.05 2385.21 34.91 2010-03-02 16:02:29.000 061 33293.90 245.03 2385.19 34.91 2010-03-02 16:02:30.000 061 33293.88 245.06 2385.22 34.91 2010-03-02 16:02:31.000 061 33293.86 245.05 2385.25 34.91 2010-03-02 16:02:32.000 061 33293.94 245.00 2385.25 34.91 2010-03-02 16:02:33.000 061 33293.86 245.07 2385.22 34.91 2010-03-02 16:02:34.000 061 33294.00 245.03 2385.17 34.91 2010-03-02 16:02:35.000 061 33293.92 245.03 2385.09 34.91 2010-03-02 16:02:36.000 061 33293.97 245.06 2385.29 34.91 2010-03-02 16:02:37.000 061 33293.87 245.01 2385.20 34.91 2010-03-02 16:02:38.000 061 33293.88 245.01 2385.17 34.91 2010-03-02 16:02:39.000 061 33293.76 245.06 2385.13 34.91 2010-03-02 16:02:40.000 061 33293.86 245.03 2385.15 34.91 2010-03-02 16:02:41.000 061 33293.82 245.04 2385.16 34.91 2010-03-02 16:02:42.000 061 33293.84 245.05 2385.27 34.91 2010-03-02 16:02:43.000 061 33293.92 245.07 2385.28 34.91 2010-03-02 16:02:44.000 061 33293.80 245.04 2385.12 34.91 2010-03-02 16:02:45.000 061 33293.94 245.05 2385.13 34.91 2010-03-02 16:02:46.000 061 33293.94 245.07 2385.14 34.91 2010-03-02 16:02:47.000 061 33293.90 245.08 2385.16 34.91 2010-03-02 16:02:48.000 061 33293.85 245.09 2385.26 34.91 2010-03-02 16:02:49.000 061 33293.88 245.04 2385.19 34.91 2010-03-02 16:02:50.000 061 33293.81 245.08 2385.08 34.91 2010-03-02 16:02:51.000 061 33293.73 245.08 2385.14 34.91 2010-03-02 16:02:52.000 061 33293.83 245.10 2385.23 34.91 2010-03-02 16:02:53.000 061 33293.82 245.05 2385.27 34.91 2010-03-02 16:02:54.000 061 33293.81 245.05 2385.13 34.91 2010-03-02 16:02:55.000 061 33293.81 245.04 2385.16 34.91 2010-03-02 16:02:56.000 061 33293.81 245.07 2385.24 34.91 2010-03-02 16:02:57.000 061 33293.73 245.08 2385.20 34.91 2010-03-02 16:02:58.000 061 33293.88 245.07 2385.22 34.91 2010-03-02 16:02:59.000 061 33293.77 245.10 2385.23 34.91 2010-03-02 16:03:00.000 061 33293.78 245.06 2385.25 34.91 2010-03-02 16:03:01.000 061 33293.81 245.05 2385.26 34.91 2010-03-02 16:03:02.000 061 33293.76 245.08 2385.27 34.91 2010-03-02 16:03:03.000 061 33293.85 245.07 2385.26 34.91 2010-03-02 16:03:04.000 061 33293.82 245.11 2385.19 34.91 2010-03-02 16:03:05.000 061 33293.75 245.09 2385.16 34.91 2010-03-02 16:03:06.000 061 33293.78 245.07 2385.17 34.91 2010-03-02 16:03:07.000 061 33293.76 245.08 2385.23 34.91 2010-03-02 16:03:08.000 061 33293.78 245.07 2385.13 34.91 2010-03-02 16:03:09.000 061 33293.86 245.03 2385.23 34.91 2010-03-02 16:03:10.000 061 33293.82 245.06 2385.26 34.91 2010-03-02 16:03:11.000 061 33293.76 245.06 2385.28 34.91 2010-03-02 16:03:12.000 061 33293.79 245.09 2385.19 34.91 2010-03-02 16:03:13.000 061 33293.76 245.03 2385.23 34.91 2010-03-02 16:03:14.000 061 33293.82 245.08 2385.29 34.91 2010-03-02 16:03:15.000 061 33293.78 245.07 2385.30 34.91 2010-03-02 16:03:16.000 061 33293.67 245.07 2385.20 34.91 2010-03-02 16:03:17.000 061 33293.82 245.04 2385.20 34.91 2010-03-02 16:03:18.000 061 33293.78 244.99 2385.20 34.91 2010-03-02 16:03:19.000 061 33293.81 245.04 2385.20 34.91 2010-03-02 16:03:20.000 061 33293.79 245.07 2385.32 34.91 2010-03-02 16:03:21.000 061 33293.88 245.11 2385.27 34.91 2010-03-02 16:03:22.000 061 33293.78 245.06 2385.23 34.91 2010-03-02 16:03:23.000 061 33293.75 245.04 2385.23 34.91 2010-03-02 16:03:24.000 061 33293.77 245.03 2385.26 34.91 2010-03-02 16:03:25.000 061 33293.70 245.04 2385.29 34.91 2010-03-02 16:03:26.000 061 33293.70 245.07 2385.26 34.91 2010-03-02 16:03:27.000 061 33293.71 245.08 2385.27 34.91 2010-03-02 16:03:28.000 061 33293.76 245.05 2385.20 34.91 2010-03-02 16:03:29.000 061 33293.72 245.11 2385.28 34.91 2010-03-02 16:03:30.000 061 33293.76 245.04 2385.23 34.91 2010-03-02 16:03:31.000 061 33293.77 245.03 2385.29 34.91 2010-03-02 16:03:32.000 061 33293.65 245.10 2385.25 34.91 2010-03-02 16:03:33.000 061 33293.72 245.07 2385.29 34.91 2010-03-02 16:03:34.000 061 33293.73 245.04 2385.27 34.91 2010-03-02 16:03:35.000 061 33293.73 245.04 2385.25 34.91 2010-03-02 16:03:36.000 061 33293.67 245.08 2385.20 34.91 2010-03-02 16:03:37.000 061 33293.70 245.08 2385.23 34.91 2010-03-02 16:03:38.000 061 33293.78 245.10 2385.22 34.91 2010-03-02 16:03:39.000 061 33293.78 245.07 2385.28 34.91 2010-03-02 16:03:40.000 061 33293.80 245.03 2385.26 34.91 2010-03-02 16:03:41.000 061 33293.75 245.08 2385.21 34.91 2010-03-02 16:03:42.000 061 33293.67 245.08 2385.21 34.91 2010-03-02 16:03:43.000 061 33293.77 245.03 2385.24 34.91 2010-03-02 16:03:44.000 061 33293.72 245.08 2385.30 34.91 2010-03-02 16:03:45.000 061 33293.73 245.10 2385.26 34.91 2010-03-02 16:03:46.000 061 33293.67 245.07 2385.27 34.91 2010-03-02 16:03:47.000 061 33293.69 245.07 2385.28 34.91 2010-03-02 16:03:48.000 061 33293.73 245.08 2385.22 34.91 2010-03-02 16:03:49.000 061 33293.77 245.08 2385.20 34.91 2010-03-02 16:03:50.000 061 33293.70 245.07 2385.23 34.91 2010-03-02 16:03:51.000 061 33293.66 245.09 2385.30 34.91 2010-03-02 16:03:52.000 061 33293.68 245.07 2385.32 34.91 2010-03-02 16:03:53.000 061 33293.70 245.11 2385.29 34.91 2010-03-02 16:03:54.000 061 33293.72 245.13 2385.25 34.91 2010-03-02 16:03:55.000 061 33293.65 245.10 2385.28 34.91 2010-03-02 16:03:56.000 061 33293.70 245.06 2385.25 34.91 2010-03-02 16:03:57.000 061 33293.69 245.04 2385.23 34.91 2010-03-02 16:03:58.000 061 33293.73 245.11 2385.36 34.91 2010-03-02 16:03:59.000 061 33293.72 245.05 2385.23 34.91 2010-03-02 16:04:00.000 061 33293.69 245.07 2385.18 34.91 2010-03-02 16:04:01.000 061 33293.73 245.09 2385.15 34.91 2010-03-02 16:04:02.000 061 33293.73 245.09 2385.28 34.91 2010-03-02 16:04:03.000 061 33293.78 245.07 2385.28 34.91 2010-03-02 16:04:04.000 061 33293.65 245.09 2385.26 34.91 2010-03-02 16:04:05.000 061 33293.75 245.07 2385.17 34.91 2010-03-02 16:04:06.000 061 33293.65 245.09 2385.25 34.91 2010-03-02 16:04:07.000 061 33293.64 245.12 2385.25 34.91 2010-03-02 16:04:08.000 061 33293.73 245.13 2385.23 34.91 2010-03-02 16:04:09.000 061 33293.70 245.10 2385.23 34.91 2010-03-02 16:04:10.000 061 33293.69 245.10 2385.20 34.91 2010-03-02 16:04:11.000 061 33293.66 245.13 2385.26 34.91 2010-03-02 16:04:12.000 061 33293.66 245.15 2385.24 34.91 2010-03-02 16:04:13.000 061 33293.78 245.13 2385.21 34.91 2010-03-02 16:04:14.000 061 33293.75 245.06 2385.17 34.91 2010-03-02 16:04:15.000 061 33293.78 245.09 2385.26 34.91 2010-03-02 16:04:16.000 061 33293.68 245.06 2385.29 34.91 2010-03-02 16:04:17.000 061 33293.73 245.10 2385.26 34.91 2010-03-02 16:04:18.000 061 33293.75 245.08 2385.22 34.91 2010-03-02 16:04:19.000 061 33293.77 245.10 2385.25 34.91 2010-03-02 16:04:20.000 061 33293.72 245.14 2385.31 34.91 2010-03-02 16:04:21.000 061 33293.72 245.09 2385.22 34.91 2010-03-02 16:04:22.000 061 33293.77 245.13 2385.22 34.91 2010-03-02 16:04:23.000 061 33293.70 245.16 2385.34 34.91 2010-03-02 16:04:24.000 061 33293.78 245.13 2385.31 34.91 2010-03-02 16:04:25.000 061 33293.76 245.14 2385.31 34.91 2010-03-02 16:04:26.000 061 33293.72 245.11 2385.27 34.91 2010-03-02 16:04:27.000 061 33293.68 245.08 2385.20 34.91 2010-03-02 16:04:28.000 061 33293.67 245.10 2385.21 34.91 2010-03-02 16:04:29.000 061 33293.76 245.09 2385.22 34.91 2010-03-02 16:04:30.000 061 33293.72 245.07 2385.26 34.91 2010-03-02 16:04:31.000 061 33293.70 245.10 2385.17 34.91 2010-03-02 16:04:32.000 061 33293.70 245.13 2385.20 34.91 2010-03-02 16:04:33.000 061 33293.76 245.12 2385.22 34.91 2010-03-02 16:04:34.000 061 33293.64 245.14 2385.27 34.91 2010-03-02 16:04:35.000 061 33293.76 245.13 2385.35 34.91 2010-03-02 16:04:36.000 061 33293.69 245.10 2385.24 34.91 2010-03-02 16:04:37.000 061 33293.72 245.11 2385.25 34.91 2010-03-02 16:04:38.000 061 33293.69 245.11 2385.30 34.91 2010-03-02 16:04:39.000 061 33293.69 245.10 2385.23 34.91 2010-03-02 16:04:40.000 061 33293.76 245.07 2385.21 34.91 2010-03-02 16:04:41.000 061 33293.67 245.11 2385.26 34.91 2010-03-02 16:04:42.000 061 33293.65 245.14 2385.23 34.91 2010-03-02 16:04:43.000 061 33293.69 245.19 2385.25 34.91 2010-03-02 16:04:44.000 061 33293.67 245.15 2385.28 34.91 2010-03-02 16:04:45.000 061 33293.67 245.14 2385.22 34.91 2010-03-02 16:04:46.000 061 33293.71 245.10 2385.26 34.91 2010-03-02 16:04:47.000 061 33293.81 245.14 2385.14 34.91 2010-03-02 16:04:48.000 061 33293.72 245.15 2385.18 34.91 2010-03-02 16:04:49.000 061 33293.74 245.09 2385.18 34.91 2010-03-02 16:04:50.000 061 33293.69 245.13 2385.27 34.91 2010-03-02 16:04:51.000 061 33293.68 245.13 2385.22 34.91 2010-03-02 16:04:52.000 061 33293.62 245.13 2385.26 34.91 2010-03-02 16:04:53.000 061 33293.70 245.11 2385.28 34.91 2010-03-02 16:04:54.000 061 33293.69 245.08 2385.30 34.91 2010-03-02 16:04:55.000 061 33293.66 245.15 2385.26 34.91 2010-03-02 16:04:56.000 061 33293.72 245.13 2385.23 34.91 2010-03-02 16:04:57.000 061 33293.70 245.11 2385.20 34.91 2010-03-02 16:04:58.000 061 33293.76 245.13 2385.20 34.91 2010-03-02 16:04:59.000 061 33293.75 245.15 2385.34 34.91 2010-03-02 16:05:00.000 061 33293.70 245.14 2385.26 34.91 2010-03-02 16:05:01.000 061 33293.72 245.10 2385.28 34.91 2010-03-02 16:05:02.000 061 33293.74 245.13 2385.28 34.91 2010-03-02 16:05:03.000 061 33293.67 245.09 2385.26 34.91 2010-03-02 16:05:04.000 061 33293.77 245.15 2385.20 34.91 2010-03-02 16:05:05.000 061 33293.75 245.04 2385.29 34.91 2010-03-02 16:05:06.000 061 33293.69 245.07 2385.30 34.91 2010-03-02 16:05:07.000 061 33293.72 245.06 2385.22 34.91 2010-03-02 16:05:08.000 061 33293.63 245.12 2385.28 34.91 2010-03-02 16:05:09.000 061 33293.58 245.09 2385.26 34.91 2010-03-02 16:05:10.000 061 33293.73 245.14 2385.20 34.91 2010-03-02 16:05:11.000 061 33293.69 245.14 2385.32 34.91 2010-03-02 16:05:12.000 061 33293.65 245.16 2385.33 34.91 2010-03-02 16:05:13.000 061 33293.66 245.12 2385.17 34.91 2010-03-02 16:05:14.000 061 33293.73 245.08 2385.29 34.91 2010-03-02 16:05:15.000 061 33293.75 245.14 2385.12 34.91 2010-03-02 16:05:16.000 061 33293.64 245.12 2385.25 34.91 2010-03-02 16:05:17.000 061 33293.64 245.10 2385.23 34.91 2010-03-02 16:05:18.000 061 33293.60 245.10 2385.21 34.91 2010-03-02 16:05:19.000 061 33293.66 245.15 2385.23 34.91 2010-03-02 16:05:20.000 061 33293.65 245.13 2385.28 34.91 2010-03-02 16:05:21.000 061 33293.54 245.09 2385.22 34.91 2010-03-02 16:05:22.000 061 33293.69 245.14 2385.29 34.91 2010-03-02 16:05:23.000 061 33293.67 245.13 2385.21 34.91 2010-03-02 16:05:24.000 061 33293.66 245.10 2385.32 34.91 2010-03-02 16:05:25.000 061 33293.69 245.15 2385.30 34.91 2010-03-02 16:05:26.000 061 33293.64 245.14 2385.26 34.91 2010-03-02 16:05:27.000 061 33293.64 245.07 2385.21 34.91 2010-03-02 16:05:28.000 061 33293.68 245.15 2385.22 34.91 2010-03-02 16:05:29.000 061 33293.61 245.12 2385.30 34.91 2010-03-02 16:05:30.000 061 33293.57 245.10 2385.23 34.91 2010-03-02 16:05:31.000 061 33293.60 245.09 2385.30 34.91 2010-03-02 16:05:32.000 061 33293.58 245.11 2385.20 34.91 2010-03-02 16:05:33.000 061 33293.76 245.12 2385.17 34.91 2010-03-02 16:05:34.000 061 33293.57 245.16 2385.19 34.91 2010-03-02 16:05:35.000 061 33293.59 245.14 2385.29 34.91 2010-03-02 16:05:36.000 061 33293.61 245.13 2385.25 34.91 2010-03-02 16:05:37.000 061 33293.64 245.07 2385.23 34.91 2010-03-02 16:05:38.000 061 33293.63 245.11 2385.28 34.91 2010-03-02 16:05:39.000 061 33293.64 245.11 2385.30 34.91 2010-03-02 16:05:40.000 061 33293.58 245.15 2385.34 34.91 2010-03-02 16:05:41.000 061 33293.67 245.14 2385.28 34.91 2010-03-02 16:05:42.000 061 33293.61 245.10 2385.18 34.91 2010-03-02 16:05:43.000 061 33293.61 245.12 2385.24 34.91 2010-03-02 16:05:44.000 061 33293.58 245.13 2385.22 34.91 2010-03-02 16:05:45.000 061 33293.66 245.07 2385.29 34.91 2010-03-02 16:05:46.000 061 33293.55 245.07 2385.27 34.91 2010-03-02 16:05:47.000 061 33293.61 245.17 2385.23 34.91 2010-03-02 16:05:48.000 061 33293.61 245.16 2385.25 34.91 2010-03-02 16:05:49.000 061 33293.54 245.13 2385.23 34.91 2010-03-02 16:05:50.000 061 33293.60 245.10 2385.24 34.91 2010-03-02 16:05:51.000 061 33293.54 245.09 2385.26 34.91 2010-03-02 16:05:52.000 061 33293.63 245.13 2385.27 34.91 2010-03-02 16:05:53.000 061 33293.56 245.14 2385.30 34.91 2010-03-02 16:05:54.000 061 33293.65 245.14 2385.28 34.91 2010-03-02 16:05:55.000 061 33293.71 245.17 2385.21 34.91 2010-03-02 16:05:56.000 061 33293.56 245.16 2385.26 34.91 2010-03-02 16:05:57.000 061 33293.61 245.11 2385.19 34.91 2010-03-02 16:05:58.000 061 33293.51 245.14 2385.30 34.91 2010-03-02 16:05:59.000 061 33293.56 245.12 2385.21 34.91 2010-03-02 16:06:00.000 061 33293.56 245.11 2385.18 34.91 2010-03-02 16:06:01.000 061 33293.66 245.16 2385.17 34.91 2010-03-02 16:06:02.000 061 33293.53 245.10 2385.23 34.91 2010-03-02 16:06:03.000 061 33293.51 245.14 2385.19 34.91 2010-03-02 16:06:04.000 061 33293.45 245.14 2385.25 34.91 2010-03-02 16:06:05.000 061 33293.56 245.14 2385.34 34.91 2010-03-02 16:06:06.000 061 33293.46 245.16 2385.32 34.91 2010-03-02 16:06:07.000 061 33293.48 245.15 2385.20 34.91 2010-03-02 16:06:08.000 061 33293.57 245.18 2385.29 34.91 2010-03-02 16:06:09.000 061 33293.65 245.15 2385.26 34.91 2010-03-02 16:06:10.000 061 33293.67 245.14 2385.24 34.91 2010-03-02 16:06:11.000 061 33293.41 245.12 2385.20 34.91 2010-03-02 16:06:12.000 061 33293.47 245.13 2385.16 34.91 2010-03-02 16:06:13.000 061 33293.66 245.16 2385.28 34.91 2010-03-02 16:06:14.000 061 33293.63 245.14 2385.27 34.91 2010-03-02 16:06:15.000 061 33293.57 245.15 2385.29 34.91 2010-03-02 16:06:16.000 061 33293.58 245.10 2385.22 34.91 2010-03-02 16:06:17.000 061 33293.60 245.12 2385.35 34.91 2010-03-02 16:06:18.000 061 33293.63 245.14 2385.41 34.91 2010-03-02 16:06:19.000 061 33293.51 245.12 2385.25 34.91 2010-03-02 16:06:20.000 061 33293.56 245.11 2385.30 34.91 2010-03-02 16:06:21.000 061 33293.52 245.16 2385.16 34.92 2010-03-02 16:06:22.000 061 33293.53 245.11 2385.22 34.91 2010-03-02 16:06:23.000 061 33293.54 245.16 2385.24 34.91 2010-03-02 16:06:24.000 061 33293.46 245.16 2385.20 34.91 2010-03-02 16:06:25.000 061 33293.54 245.14 2385.29 34.92 2010-03-02 16:06:26.000 061 33293.48 245.11 2385.17 34.91 2010-03-02 16:06:27.000 061 33293.51 245.09 2385.27 34.92 2010-03-02 16:06:28.000 061 33293.55 245.13 2385.30 34.92 2010-03-02 16:06:29.000 061 33293.48 245.14 2385.28 34.91 2010-03-02 16:06:30.000 061 33293.44 245.15 2385.23 34.91 2010-03-02 16:06:31.000 061 33293.49 245.13 2385.20 34.91 2010-03-02 16:06:32.000 061 33293.41 245.13 2385.28 34.91 2010-03-02 16:06:33.000 061 33293.42 245.12 2385.25 34.91 2010-03-02 16:06:34.000 061 33293.41 245.18 2385.31 34.91 2010-03-02 16:06:35.000 061 33293.51 245.15 2385.22 34.91 2010-03-02 16:06:36.000 061 33293.44 245.13 2385.19 34.91 2010-03-02 16:06:37.000 061 33293.44 245.15 2385.28 34.91 2010-03-02 16:06:38.000 061 33293.47 245.12 2385.23 34.91 2010-03-02 16:06:39.000 061 33293.49 245.11 2385.20 34.91 2010-03-02 16:06:40.000 061 33293.42 245.15 2385.26 34.91 2010-03-02 16:06:41.000 061 33293.45 245.13 2385.22 34.92 2010-03-02 16:06:42.000 061 33293.41 245.13 2385.22 34.91 2010-03-02 16:06:43.000 061 33293.35 245.16 2385.32 34.91 2010-03-02 16:06:44.000 061 33293.36 245.09 2385.23 34.92 2010-03-02 16:06:45.000 061 33293.54 245.13 2385.26 34.91 2010-03-02 16:06:46.000 061 33293.43 245.14 2385.25 34.91 2010-03-02 16:06:47.000 061 33293.41 245.18 2385.30 34.91 2010-03-02 16:06:48.000 061 33293.39 245.15 2385.28 34.91 2010-03-02 16:06:49.000 061 33293.39 245.14 2385.27 34.92 2010-03-02 16:06:50.000 061 33293.45 245.16 2385.29 34.91 2010-03-02 16:06:51.000 061 33293.42 245.18 2385.32 34.91 2010-03-02 16:06:52.000 061 33293.33 245.14 2385.30 34.91 2010-03-02 16:06:53.000 061 33293.39 245.15 2385.27 34.91 2010-03-02 16:06:54.000 061 33293.30 245.11 2385.25 34.92 2010-03-02 16:06:55.000 061 33293.34 245.14 2385.24 34.91 2010-03-02 16:06:56.000 061 33293.42 245.16 2385.39 34.91 2010-03-02 16:06:57.000 061 33293.42 245.15 2385.30 34.92 2010-03-02 16:06:58.000 061 33293.38 245.19 2385.28 34.91 2010-03-02 16:06:59.000 061 33293.25 245.13 2385.36 34.91 2010-03-02 16:07:00.000 061 33293.26 245.11 2385.33 34.91 2010-03-02 16:07:01.000 061 33293.31 245.14 2385.32 34.92 2010-03-02 16:07:02.000 061 33293.32 245.17 2385.21 34.91 2010-03-02 16:07:03.000 061 33293.21 245.12 2385.36 34.91 2010-03-02 16:07:04.000 061 33293.31 245.16 2385.36 34.91 2010-03-02 16:07:05.000 061 33293.25 245.16 2385.29 34.91 2010-03-02 16:07:06.000 061 33293.30 245.13 2385.24 34.91 2010-03-02 16:07:07.000 061 33293.28 245.17 2385.39 34.91 2010-03-02 16:07:08.000 061 33293.27 245.17 2385.26 34.92 2010-03-02 16:07:09.000 061 33293.35 245.11 2385.37 34.91 2010-03-02 16:07:10.000 061 33293.31 245.14 2385.30 34.91 2010-03-02 16:07:11.000 061 33293.27 245.16 2385.29 34.91 2010-03-02 16:07:12.000 061 33293.17 245.15 2385.21 34.91 2010-03-02 16:07:13.000 061 33293.25 245.18 2385.23 34.92 2010-03-02 16:07:14.000 061 33293.29 245.16 2385.27 34.92 2010-03-02 16:07:15.000 061 33293.25 245.15 2385.37 34.92 2010-03-02 16:07:16.000 061 33293.33 245.19 2385.31 34.92 2010-03-02 16:07:17.000 061 33293.21 245.14 2385.26 34.92 2010-03-02 16:07:18.000 061 33293.17 245.17 2385.26 34.92 2010-03-02 16:07:19.000 061 33293.25 245.17 2385.34 34.91 2010-03-02 16:07:20.000 061 33293.24 245.18 2385.35 34.92 2010-03-02 16:07:21.000 061 33293.18 245.19 2385.33 34.91 2010-03-02 16:07:22.000 061 33293.32 245.16 2385.32 34.91 2010-03-02 16:07:23.000 061 33293.21 245.19 2385.37 34.92 2010-03-02 16:07:24.000 061 33293.25 245.18 2385.35 34.92 2010-03-02 16:07:25.000 061 33293.29 245.21 2385.37 34.92 2010-03-02 16:07:26.000 061 33293.25 245.22 2385.41 34.92 2010-03-02 16:07:27.000 061 33293.23 245.21 2385.28 34.92 2010-03-02 16:07:28.000 061 33293.30 245.19 2385.28 34.92 2010-03-02 16:07:29.000 061 33293.18 245.20 2385.29 34.92 2010-03-02 16:07:30.000 061 33293.22 245.20 2385.34 34.92 2010-03-02 16:07:31.000 061 33293.31 245.19 2385.36 34.91 2010-03-02 16:07:32.000 061 33293.23 245.15 2385.30 34.92 2010-03-02 16:07:33.000 061 33293.28 245.20 2385.22 34.91 2010-03-02 16:07:34.000 061 33293.18 245.18 2385.36 34.92 2010-03-02 16:07:35.000 061 33293.15 245.18 2385.35 34.92 2010-03-02 16:07:36.000 061 33293.15 245.16 2385.32 34.92 2010-03-02 16:07:37.000 061 33293.12 245.21 2385.39 34.92 2010-03-02 16:07:38.000 061 33293.17 245.21 2385.29 34.92 2010-03-02 16:07:39.000 061 33293.13 245.17 2385.31 34.92 2010-03-02 16:07:40.000 061 33293.23 245.16 2385.36 34.92 2010-03-02 16:07:41.000 061 33293.14 245.23 2385.40 34.92 2010-03-02 16:07:42.000 061 33293.19 245.23 2385.37 34.92 2010-03-02 16:07:43.000 061 33293.20 245.20 2385.41 34.92 2010-03-02 16:07:44.000 061 33293.13 245.17 2385.38 34.92 2010-03-02 16:07:45.000 061 33293.24 245.18 2385.34 34.92 2010-03-02 16:07:46.000 061 33293.14 245.23 2385.35 34.92 2010-03-02 16:07:47.000 061 33293.17 245.17 2385.34 34.92 2010-03-02 16:07:48.000 061 33293.09 245.19 2385.32 34.92 2010-03-02 16:07:49.000 061 33293.18 245.24 2385.38 34.92 2010-03-02 16:07:50.000 061 33293.19 245.22 2385.28 34.92 2010-03-02 16:07:51.000 061 33293.23 245.19 2385.32 34.92 2010-03-02 16:07:52.000 061 33293.08 245.22 2385.31 34.92 2010-03-02 16:07:53.000 061 33293.16 245.23 2385.29 34.92 2010-03-02 16:07:54.000 061 33293.16 245.20 2385.34 34.92 2010-03-02 16:07:55.000 061 33293.17 245.22 2385.39 34.92 2010-03-02 16:07:56.000 061 33293.11 245.22 2385.32 34.92 2010-03-02 16:07:57.000 061 33293.08 245.22 2385.40 34.92 2010-03-02 16:07:58.000 061 33293.17 245.22 2385.34 34.92 2010-03-02 16:07:59.000 061 33293.30 245.22 2385.32 34.92 2010-03-02 16:08:00.000 061 33293.14 245.21 2385.34 34.92 2010-03-02 16:08:01.000 061 33293.20 245.22 2385.36 34.92 2010-03-02 16:08:02.000 061 33293.10 245.23 2385.39 34.92 2010-03-02 16:08:03.000 061 33293.15 245.25 2385.44 34.92 2010-03-02 16:08:04.000 061 33293.19 245.23 2385.39 34.92 2010-03-02 16:08:05.000 061 33293.06 245.19 2385.26 34.92 2010-03-02 16:08:06.000 061 33293.08 245.19 2385.32 34.92 2010-03-02 16:08:07.000 061 33293.15 245.23 2385.34 34.92 2010-03-02 16:08:08.000 061 33293.11 245.19 2385.36 34.91 2010-03-02 16:08:09.000 061 33293.09 245.24 2385.38 34.91 2010-03-02 16:08:10.000 061 33293.12 245.19 2385.36 34.92 2010-03-02 16:08:11.000 061 33293.18 245.19 2385.30 34.92 2010-03-02 16:08:12.000 061 33293.13 245.21 2385.32 34.92 2010-03-02 16:08:13.000 061 33293.16 245.21 2385.32 34.92 2010-03-02 16:08:14.000 061 33293.23 245.19 2385.36 34.92 2010-03-02 16:08:15.000 061 33293.15 245.22 2385.41 34.92 2010-03-02 16:08:16.000 061 33293.08 245.20 2385.29 34.92 2010-03-02 16:08:17.000 061 33293.09 245.23 2385.35 34.92 2010-03-02 16:08:18.000 061 33293.16 245.22 2385.36 34.92 2010-03-02 16:08:19.000 061 33293.08 245.20 2385.43 34.92 2010-03-02 16:08:20.000 061 33293.08 245.22 2385.35 34.92 2010-03-02 16:08:21.000 061 33293.14 245.20 2385.39 34.92 2010-03-02 16:08:22.000 061 33293.23 245.18 2385.32 34.92 2010-03-02 16:08:23.000 061 33293.16 245.23 2385.33 34.92 2010-03-02 16:08:24.000 061 33293.13 245.22 2385.38 34.92 2010-03-02 16:08:25.000 061 33293.18 245.22 2385.38 34.92 2010-03-02 16:08:26.000 061 33293.19 245.17 2385.36 34.92 2010-03-02 16:08:27.000 061 33293.14 245.21 2385.31 34.92 2010-03-02 16:08:28.000 061 33293.24 245.19 2385.38 34.92 2010-03-02 16:08:29.000 061 33293.13 245.21 2385.31 34.92 2010-03-02 16:08:30.000 061 33293.17 245.21 2385.28 34.92 2010-03-02 16:08:31.000 061 33293.25 245.22 2385.32 34.92 2010-03-02 16:08:32.000 061 33293.28 245.20 2385.39 34.92 2010-03-02 16:08:33.000 061 33293.17 245.20 2385.36 34.92 2010-03-02 16:08:34.000 061 33293.08 245.23 2385.27 34.92 2010-03-02 16:08:35.000 061 33293.23 245.24 2385.34 34.92 2010-03-02 16:08:36.000 061 33293.18 245.24 2385.31 34.92 2010-03-02 16:08:37.000 061 33293.23 245.21 2385.47 34.92 2010-03-02 16:08:38.000 061 33293.20 245.24 2385.28 34.92 2010-03-02 16:08:39.000 061 33293.21 245.20 2385.36 34.92 2010-03-02 16:08:40.000 061 33293.21 245.19 2385.38 34.92 2010-03-02 16:08:41.000 061 33293.21 245.20 2385.29 34.92 2010-03-02 16:08:42.000 061 33293.26 245.22 2385.31 34.92 2010-03-02 16:08:43.000 061 33293.22 245.19 2385.34 34.92 2010-03-02 16:08:44.000 061 33293.23 245.22 2385.33 34.92 2010-03-02 16:08:45.000 061 33293.18 245.22 2385.36 34.92 2010-03-02 16:08:46.000 061 33293.25 245.21 2385.34 34.92 2010-03-02 16:08:47.000 061 33293.21 245.19 2385.41 34.92 2010-03-02 16:08:48.000 061 33293.19 245.16 2385.41 34.92 2010-03-02 16:08:49.000 061 33293.29 245.16 2385.36 34.92 2010-03-02 16:08:50.000 061 33293.22 245.17 2385.42 34.92 2010-03-02 16:08:51.000 061 33293.26 245.22 2385.30 34.92 2010-03-02 16:08:52.000 061 33293.28 245.20 2385.32 34.92 2010-03-02 16:08:53.000 061 33293.21 245.19 2385.34 34.92 2010-03-02 16:08:54.000 061 33293.21 245.19 2385.35 34.92 2010-03-02 16:08:55.000 061 33293.24 245.19 2385.26 34.92 2010-03-02 16:08:56.000 061 33293.28 245.18 2385.28 34.92 2010-03-02 16:08:57.000 061 33293.23 245.17 2385.26 34.92 2010-03-02 16:08:58.000 061 33293.26 245.23 2385.34 34.92 2010-03-02 16:08:59.000 061 33293.31 245.17 2385.33 34.92 2010-03-02 16:09:00.000 061 33293.38 245.18 2385.30 34.92 2010-03-02 16:09:01.000 061 33293.34 245.19 2385.34 34.92 2010-03-02 16:09:02.000 061 33293.34 245.15 2385.26 34.92 2010-03-02 16:09:03.000 061 33293.36 245.17 2385.34 34.92 2010-03-02 16:09:04.000 061 33293.27 245.17 2385.32 34.92 2010-03-02 16:09:05.000 061 33293.39 245.13 2385.32 34.92 2010-03-02 16:09:06.000 061 33293.33 245.14 2385.32 34.92 2010-03-02 16:09:07.000 061 33293.34 245.17 2385.32 34.92 2010-03-02 16:09:08.000 061 33293.33 245.18 2385.32 34.92 2010-03-02 16:09:09.000 061 33293.40 245.17 2385.35 34.92 2010-03-02 16:09:10.000 061 33293.44 245.12 2385.28 34.92 2010-03-02 16:09:11.000 061 33293.50 245.13 2385.30 34.92 2010-03-02 16:09:12.000 061 33293.41 245.10 2385.25 34.92 2010-03-02 16:09:13.000 061 33293.42 245.13 2385.32 34.92 2010-03-02 16:09:14.000 061 33293.44 245.18 2385.30 34.92 2010-03-02 16:09:15.000 061 33293.45 245.18 2385.37 34.92 2010-03-02 16:09:16.000 061 33293.35 245.15 2385.39 34.92 2010-03-02 16:09:17.000 061 33293.47 245.19 2385.25 34.92 2010-03-02 16:09:18.000 061 33293.46 245.16 2385.26 34.92 2010-03-02 16:09:19.000 061 33293.51 245.12 2385.28 34.92 2010-03-02 16:09:20.000 061 33293.41 245.17 2385.29 34.92 2010-03-02 16:09:21.000 061 33293.47 245.15 2385.25 34.92 2010-03-02 16:09:22.000 061 33293.41 245.16 2385.35 34.92 2010-03-02 16:09:23.000 061 33293.41 245.11 2385.27 34.92 2010-03-02 16:09:24.000 061 33293.51 245.14 2385.27 34.92 2010-03-02 16:09:25.000 061 33293.52 245.17 2385.23 34.92 2010-03-02 16:09:26.000 061 33293.56 245.15 2385.25 34.92 2010-03-02 16:09:27.000 061 33293.52 245.17 2385.21 34.92 2010-03-02 16:09:28.000 061 33293.53 245.15 2385.25 34.92 2010-03-02 16:09:29.000 061 33293.53 245.09 2385.30 34.92 2010-03-02 16:09:30.000 061 33293.53 245.08 2385.30 34.92 2010-03-02 16:09:31.000 061 33293.64 245.08 2385.29 34.92 2010-03-02 16:09:32.000 061 33293.58 245.10 2385.28 34.92 2010-03-02 16:09:33.000 061 33293.62 245.15 2385.25 34.92 2010-03-02 16:09:34.000 061 33293.56 245.10 2385.25 34.92 2010-03-02 16:09:35.000 061 33293.69 245.07 2385.24 34.92 2010-03-02 16:09:36.000 061 33293.61 245.10 2385.29 34.92 2010-03-02 16:09:37.000 061 33293.61 245.12 2385.25 34.92 2010-03-02 16:09:38.000 061 33293.62 245.09 2385.19 34.92 2010-03-02 16:09:39.000 061 33293.59 245.10 2385.25 34.92 2010-03-02 16:09:40.000 061 33293.62 245.05 2385.27 34.92 2010-03-02 16:09:41.000 061 33293.60 245.11 2385.22 34.92 2010-03-02 16:09:42.000 061 33293.72 245.10 2385.26 34.92 2010-03-02 16:09:43.000 061 33293.64 245.09 2385.25 34.92 2010-03-02 16:09:44.000 061 33293.68 245.07 2385.28 34.92 2010-03-02 16:09:45.000 061 33293.64 245.06 2385.31 34.92 2010-03-02 16:09:46.000 061 33293.70 245.08 2385.20 34.92 2010-03-02 16:09:47.000 061 33293.83 245.10 2385.26 34.92 2010-03-02 16:09:48.000 061 33293.72 245.10 2385.30 34.91 2010-03-02 16:09:49.000 061 33293.77 245.07 2385.22 34.92 2010-03-02 16:09:50.000 061 33293.78 245.06 2385.23 34.92 2010-03-02 16:09:51.000 061 33293.73 245.06 2385.26 34.92 2010-03-02 16:09:52.000 061 33293.93 245.08 2385.19 34.92 2010-03-02 16:09:53.000 061 33293.70 245.07 2385.28 34.92 2010-03-02 16:09:54.000 061 33293.80 245.10 2385.32 34.92 2010-03-02 16:09:55.000 061 33293.78 245.09 2385.25 34.92 2010-03-02 16:09:56.000 061 33293.81 245.06 2385.25 34.92 2010-03-02 16:09:57.000 061 33293.76 245.05 2385.22 34.92 2010-03-02 16:09:58.000 061 33293.79 245.04 2385.26 34.92 2010-03-02 16:09:59.000 061 33293.76 245.08 2385.30 34.92 2010-03-02 16:10:00.000 061 33293.76 245.09 2385.20 34.92 2010-03-02 16:10:01.000 061 33293.78 245.09 2385.23 34.92 2010-03-02 16:10:02.000 061 33293.80 245.10 2385.28 34.92 2010-03-02 16:10:03.000 061 33293.76 245.02 2385.26 34.92 2010-03-02 16:10:04.000 061 33293.79 245.06 2385.21 34.92 2010-03-02 16:10:05.000 061 33293.84 245.10 2385.24 34.92 2010-03-02 16:10:06.000 061 33293.87 245.11 2385.24 34.92 2010-03-02 16:10:07.000 061 33293.88 245.07 2385.25 34.92 2010-03-02 16:10:08.000 061 33293.89 245.05 2385.22 34.92 2010-03-02 16:10:09.000 061 33293.84 245.10 2385.30 34.92 2010-03-02 16:10:10.000 061 33293.87 245.04 2385.26 34.92 2010-03-02 16:10:11.000 061 33293.82 245.06 2385.34 34.92 2010-03-02 16:10:12.000 061 33293.88 245.05 2385.24 34.92 2010-03-02 16:10:13.000 061 33293.85 245.03 2385.23 34.92 2010-03-02 16:10:14.000 061 33293.85 245.04 2385.19 34.92 2010-03-02 16:10:15.000 061 33293.87 245.03 2385.18 34.92 2010-03-02 16:10:16.000 061 33293.93 245.04 2385.20 34.92 2010-03-02 16:10:17.000 061 33293.90 245.06 2385.32 34.92 2010-03-02 16:10:18.000 061 33293.90 245.04 2385.25 34.92 2010-03-02 16:10:19.000 061 33293.88 244.98 2385.26 34.92 2010-03-02 16:10:20.000 061 33293.83 245.00 2385.19 34.92 2010-03-02 16:10:21.000 061 33293.91 245.03 2385.24 34.92 2010-03-02 16:10:22.000 061 33293.90 245.03 2385.12 34.92 2010-03-02 16:10:23.000 061 33293.89 245.04 2385.12 34.92 2010-03-02 16:10:24.000 061 33293.84 245.04 2385.12 34.92 2010-03-02 16:10:25.000 061 33293.90 245.03 2385.19 34.92 2010-03-02 16:10:26.000 061 33293.84 245.00 2385.18 34.92 2010-03-02 16:10:27.000 061 33293.88 245.02 2385.16 34.92 2010-03-02 16:10:28.000 061 33293.88 245.06 2385.25 34.92 2010-03-02 16:10:29.000 061 33293.85 245.04 2385.20 34.92 2010-03-02 16:10:30.000 061 33293.88 245.04 2385.23 34.92 2010-03-02 16:10:31.000 061 33293.85 245.02 2385.28 34.92 2010-03-02 16:10:32.000 061 33293.83 245.08 2385.29 34.92 2010-03-02 16:10:33.000 061 33293.81 245.03 2385.29 34.92 2010-03-02 16:10:34.000 061 33293.86 244.98 2385.34 34.92 2010-03-02 16:10:35.000 061 33293.88 245.03 2385.11 34.92 2010-03-02 16:10:36.000 061 33293.82 245.03 2385.14 34.92 2010-03-02 16:10:37.000 061 33293.76 244.98 2385.26 34.92 2010-03-02 16:10:38.000 061 33293.79 245.01 2385.25 34.92 2010-03-02 16:10:39.000 061 33293.75 245.02 2385.31 34.92 2010-03-02 16:10:40.000 061 33293.79 245.01 2385.25 34.92 2010-03-02 16:10:41.000 061 33293.92 244.97 2385.31 34.92 2010-03-02 16:10:42.000 061 33293.78 244.97 2385.25 34.92 2010-03-02 16:10:43.000 061 33293.83 244.98 2385.24 34.92 2010-03-02 16:10:44.000 061 33293.77 244.94 2385.24 34.92 2010-03-02 16:10:45.000 061 33293.82 244.99 2385.26 34.92 2010-03-02 16:10:46.000 061 33293.83 245.02 2385.27 34.92 2010-03-02 16:10:47.000 061 33293.85 245.02 2385.27 34.92 2010-03-02 16:10:48.000 061 33293.83 245.01 2385.25 34.92 2010-03-02 16:10:49.000 061 33293.78 244.98 2385.14 34.92 2010-03-02 16:10:50.000 061 33293.87 244.98 2385.23 34.92 2010-03-02 16:10:51.000 061 33293.93 245.00 2385.31 34.92 2010-03-02 16:10:52.000 061 33293.77 244.99 2385.18 34.92 2010-03-02 16:10:53.000 061 33293.76 245.00 2385.19 34.92 2010-03-02 16:10:54.000 061 33293.69 244.95 2385.22 34.92 2010-03-02 16:10:55.000 061 33293.81 245.00 2385.21 34.92 2010-03-02 16:10:56.000 061 33293.73 244.99 2385.25 34.92 2010-03-02 16:10:57.000 061 33293.72 245.00 2385.25 34.92 2010-03-02 16:10:58.000 061 33293.86 245.01 2385.22 34.92 2010-03-02 16:10:59.000 061 33293.85 245.01 2385.24 34.92 2010-03-02 16:11:00.000 061 33293.78 244.98 2385.21 34.92 2010-03-02 16:11:01.000 061 33293.80 245.01 2385.24 34.92 2010-03-02 16:11:02.000 061 33293.77 245.00 2385.18 34.92 2010-03-02 16:11:03.000 061 33293.86 244.98 2385.29 34.92 2010-03-02 16:11:04.000 061 33293.73 244.96 2385.22 34.92 2010-03-02 16:11:05.000 061 33293.85 245.02 2385.24 34.92 2010-03-02 16:11:06.000 061 33293.75 244.98 2385.24 34.92 2010-03-02 16:11:07.000 061 33293.73 244.98 2385.14 34.92 2010-03-02 16:11:08.000 061 33293.75 244.96 2385.34 34.92 2010-03-02 16:11:09.000 061 33293.69 244.99 2385.23 34.92 2010-03-02 16:11:10.000 061 33293.76 244.99 2385.25 34.92 2010-03-02 16:11:11.000 061 33293.79 245.01 2385.22 34.92 2010-03-02 16:11:12.000 061 33293.79 245.00 2385.30 34.92 2010-03-02 16:11:13.000 061 33293.75 244.98 2385.25 34.92 2010-03-02 16:11:14.000 061 33293.76 245.02 2385.25 34.92 2010-03-02 16:11:15.000 061 33293.69 245.01 2385.23 34.92 2010-03-02 16:11:16.000 061 33293.78 245.02 2385.29 34.92 2010-03-02 16:11:17.000 061 33293.78 244.97 2385.17 34.92 2010-03-02 16:11:18.000 061 33293.74 244.98 2385.23 34.92 2010-03-02 16:11:19.000 061 33293.75 245.02 2385.24 34.92 2010-03-02 16:11:20.000 061 33293.76 245.00 2385.22 34.92 2010-03-02 16:11:21.000 061 33293.80 245.05 2385.20 34.92 2010-03-02 16:11:22.000 061 33293.84 245.01 2385.26 34.92 2010-03-02 16:11:23.000 061 33293.79 245.01 2385.25 34.92 2010-03-02 16:11:24.000 061 33293.80 245.00 2385.30 34.92 2010-03-02 16:11:25.000 061 33293.89 245.01 2385.17 34.92 2010-03-02 16:11:26.000 061 33293.81 245.03 2385.28 34.92 2010-03-02 16:11:27.000 061 33293.71 245.00 2385.30 34.92 2010-03-02 16:11:28.000 061 33293.78 244.95 2385.25 34.92 2010-03-02 16:11:29.000 061 33293.71 244.97 2385.22 34.92 2010-03-02 16:11:30.000 061 33293.82 244.99 2385.26 34.92 2010-03-02 16:11:31.000 061 33293.76 244.96 2385.29 34.92 2010-03-02 16:11:32.000 061 33293.83 244.94 2385.35 34.92 2010-03-02 16:11:33.000 061 33293.83 244.91 2385.20 34.92 2010-03-02 16:11:34.000 061 33293.80 244.97 2385.28 34.92 2010-03-02 16:11:35.000 061 33293.86 244.92 2385.24 34.92 2010-03-02 16:11:36.000 061 33293.69 244.94 2385.15 34.92 2010-03-02 16:11:37.000 061 33293.76 244.95 2385.29 34.92 2010-03-02 16:11:38.000 061 33293.82 244.96 2385.28 34.92 2010-03-02 16:11:39.000 061 33293.79 244.98 2385.28 34.92 2010-03-02 16:11:40.000 061 33293.78 244.95 2385.20 34.92 2010-03-02 16:11:41.000 061 33293.93 244.95 2385.30 34.92 2010-03-02 16:11:42.000 061 33293.75 244.95 2385.28 34.92 2010-03-02 16:11:43.000 061 33293.71 244.94 2385.30 34.92 2010-03-02 16:11:44.000 061 33293.75 244.97 2385.26 34.92 2010-03-02 16:11:45.000 061 33293.92 244.95 2385.22 34.92 2010-03-02 16:11:46.000 061 33293.73 244.95 2385.27 34.92 2010-03-02 16:11:47.000 061 33293.83 244.93 2385.25 34.92 2010-03-02 16:11:48.000 061 33293.78 244.92 2385.20 34.92 2010-03-02 16:11:49.000 061 33293.85 244.91 2385.28 34.92 2010-03-02 16:11:50.000 061 33293.78 244.93 2385.23 34.92 2010-03-02 16:11:51.000 061 33293.95 244.95 2385.34 34.92 2010-03-02 16:11:52.000 061 33293.85 244.88 2385.23 34.92 2010-03-02 16:11:53.000 061 33293.85 244.87 2385.29 34.92 2010-03-02 16:11:54.000 061 33293.81 244.88 2385.24 34.92 2010-03-02 16:11:55.000 061 33293.85 244.87 2385.18 34.92 2010-03-02 16:11:56.000 061 33293.76 244.91 2385.23 34.92 2010-03-02 16:11:57.000 061 33293.93 244.93 2385.17 34.92 2010-03-02 16:11:58.000 061 33293.81 244.93 2385.24 34.92 2010-03-02 16:11:59.000 061 33293.80 244.93 2385.14 34.92 2010-03-02 16:12:00.000 061 33293.89 244.89 2385.23 34.92 2010-03-02 16:12:01.000 061 33293.83 244.90 2385.22 34.92 2010-03-02 16:12:02.000 061 33293.82 244.88 2385.26 34.92 2010-03-02 16:12:03.000 061 33293.86 244.90 2385.22 34.92 2010-03-02 16:12:04.000 061 33293.82 244.86 2385.29 34.92 2010-03-02 16:12:05.000 061 33293.93 244.89 2385.17 34.92 2010-03-02 16:12:06.000 061 33293.89 244.88 2385.25 34.92 2010-03-02 16:12:07.000 061 33293.84 244.93 2385.27 34.92 2010-03-02 16:12:08.000 061 33293.84 244.84 2385.21 34.92 2010-03-02 16:12:09.000 061 33293.85 244.86 2385.25 34.92 2010-03-02 16:12:10.000 061 33293.86 244.90 2385.21 34.92 2010-03-02 16:12:11.000 061 33293.84 244.89 2385.27 34.92 2010-03-02 16:12:12.000 061 33293.81 244.86 2385.28 34.92 2010-03-02 16:12:13.000 061 33293.82 244.87 2385.22 34.92 2010-03-02 16:12:14.000 061 33293.82 244.87 2385.26 34.92 2010-03-02 16:12:15.000 061 33293.76 244.83 2385.19 34.92 2010-03-02 16:12:16.000 061 33293.78 244.88 2385.17 34.92 2010-03-02 16:12:17.000 061 33293.82 244.84 2385.29 34.92 2010-03-02 16:12:18.000 061 33293.86 244.87 2385.23 34.92 2010-03-02 16:12:19.000 061 33293.82 244.85 2385.17 34.92 2010-03-02 16:12:20.000 061 33293.82 244.88 2385.21 34.92 2010-03-02 16:12:21.000 061 33293.87 244.82 2385.19 34.92 2010-03-02 16:12:22.000 061 33293.78 244.84 2385.30 34.92 2010-03-02 16:12:23.000 061 33293.86 244.88 2385.26 34.92 2010-03-02 16:12:24.000 061 33293.91 244.85 2385.22 34.92 2010-03-02 16:12:25.000 061 33293.76 244.85 2385.31 34.92 2010-03-02 16:12:26.000 061 33293.89 244.85 2385.20 34.92 2010-03-02 16:12:27.000 061 33293.76 244.87 2385.23 34.92 2010-03-02 16:12:28.000 061 33293.85 244.85 2385.30 34.92 2010-03-02 16:12:29.000 061 33293.82 244.86 2385.16 34.92 2010-03-02 16:12:30.000 061 33293.86 244.85 2385.19 34.92 2010-03-02 16:12:31.000 061 33293.86 244.83 2385.20 34.92 2010-03-02 16:12:32.000 061 33293.86 244.89 2385.19 34.92 2010-03-02 16:12:33.000 061 33293.88 244.83 2385.20 34.92 2010-03-02 16:12:34.000 061 33293.79 244.85 2385.20 34.92 2010-03-02 16:12:35.000 061 33293.89 244.82 2385.21 34.92 2010-03-02 16:12:36.000 061 33293.85 244.83 2385.22 34.92 2010-03-02 16:12:37.000 061 33293.86 244.80 2385.20 34.92 2010-03-02 16:12:38.000 061 33293.83 244.85 2385.20 34.92 2010-03-02 16:12:39.000 061 33293.85 244.83 2385.20 34.92 2010-03-02 16:12:40.000 061 33293.87 244.81 2385.16 34.92 2010-03-02 16:12:41.000 061 33293.87 244.83 2385.20 34.92 2010-03-02 16:12:42.000 061 33293.87 244.81 2385.17 34.92 2010-03-02 16:12:43.000 061 33293.85 244.81 2385.26 34.92 2010-03-02 16:12:44.000 061 33293.79 244.88 2385.18 34.92 2010-03-02 16:12:45.000 061 33293.77 244.87 2385.19 34.92 2010-03-02 16:12:46.000 061 33293.86 244.84 2385.23 34.92 2010-03-02 16:12:47.000 061 33293.87 244.86 2385.23 34.92 2010-03-02 16:12:48.000 061 33293.78 244.85 2385.20 34.92 2010-03-02 16:12:49.000 061 33293.82 244.84 2385.14 34.92 2010-03-02 16:12:50.000 061 33293.81 244.86 2385.33 34.92 2010-03-02 16:12:51.000 061 33293.78 244.87 2385.22 34.92 2010-03-02 16:12:52.000 061 33293.77 244.89 2385.17 34.92 2010-03-02 16:12:53.000 061 33293.90 244.85 2385.27 34.92 2010-03-02 16:12:54.000 061 33293.87 244.84 2385.29 34.92 2010-03-02 16:12:55.000 061 33293.81 244.85 2385.24 34.92 2010-03-02 16:12:56.000 061 33293.82 244.85 2385.23 34.92 2010-03-02 16:12:57.000 061 33293.82 244.83 2385.31 34.92 2010-03-02 16:12:58.000 061 33293.69 244.83 2385.22 34.92 2010-03-02 16:12:59.000 061 33293.79 244.83 2385.20 34.92 2010-03-02 16:13:00.000 061 33293.75 244.84 2385.32 34.92 2010-03-02 16:13:01.000 061 33293.83 244.88 2385.24 34.92 2010-03-02 16:13:02.000 061 33293.73 244.85 2385.30 34.92 2010-03-02 16:13:03.000 061 33293.71 244.91 2385.19 34.92 2010-03-02 16:13:04.000 061 33293.71 244.88 2385.26 34.92 2010-03-02 16:13:05.000 061 33293.82 244.85 2385.19 34.92 2010-03-02 16:13:06.000 061 33293.77 244.87 2385.17 34.92 2010-03-02 16:13:07.000 061 33293.62 244.88 2385.17 34.92 2010-03-02 16:13:08.000 061 33293.74 244.91 2385.20 34.92 2010-03-02 16:13:09.000 061 33293.71 244.86 2385.28 34.92 2010-03-02 16:13:10.000 061 33293.73 244.92 2385.16 34.92 2010-03-02 16:13:11.000 061 33293.61 244.91 2385.28 34.92 2010-03-02 16:13:12.000 061 33293.72 244.94 2385.30 34.92 2010-03-02 16:13:13.000 061 33293.74 244.91 2385.22 34.92 2010-03-02 16:13:14.000 061 33293.70 244.93 2385.20 34.92 2010-03-02 16:13:15.000 061 33293.68 244.93 2385.31 34.92 2010-03-02 16:13:16.000 061 33293.68 244.91 2385.28 34.92 2010-03-02 16:13:17.000 061 33293.78 244.96 2385.23 34.92 2010-03-02 16:13:18.000 061 33293.63 244.93 2385.29 34.92 2010-03-02 16:13:19.000 061 33293.65 244.93 2385.17 34.92 2010-03-02 16:13:20.000 061 33293.71 244.97 2385.22 34.92 2010-03-02 16:13:21.000 061 33293.63 244.97 2385.22 34.92 2010-03-02 16:13:22.000 061 33293.69 244.96 2385.27 34.92 2010-03-02 16:13:23.000 061 33293.61 244.94 2385.29 34.92 2010-03-02 16:13:24.000 061 33293.62 244.95 2385.30 34.92 2010-03-02 16:13:25.000 061 33293.61 244.94 2385.29 34.92 2010-03-02 16:13:26.000 061 33293.66 244.97 2385.29 34.92 2010-03-02 16:13:27.000 061 33293.65 244.98 2385.34 34.92 2010-03-02 16:13:28.000 061 33293.67 244.97 2385.26 34.92 2010-03-02 16:13:29.000 061 33293.66 244.95 2385.34 34.92 2010-03-02 16:13:30.000 061 33293.53 244.97 2385.28 34.92 2010-03-02 16:13:31.000 061 33293.67 244.97 2385.34 34.92 2010-03-02 16:13:32.000 061 33293.60 245.00 2385.32 34.92 2010-03-02 16:13:33.000 061 33293.47 244.94 2385.29 34.92 2010-03-02 16:13:34.000 061 33293.62 244.93 2385.32 34.92 2010-03-02 16:13:35.000 061 33293.53 244.95 2385.30 34.92 2010-03-02 16:13:36.000 061 33293.57 244.96 2385.29 34.92 2010-03-02 16:13:37.000 061 33293.57 244.97 2385.33 34.92 2010-03-02 16:13:38.000 061 33293.57 244.97 2385.39 34.92 2010-03-02 16:13:39.000 061 33293.57 244.96 2385.36 34.92 2010-03-02 16:13:40.000 061 33293.47 244.96 2385.39 34.92 2010-03-02 16:13:41.000 061 33293.58 244.94 2385.44 34.92 2010-03-02 16:13:42.000 061 33293.56 244.91 2385.48 34.92 2010-03-02 16:13:43.000 061 33293.63 244.96 2385.40 34.92 2010-03-02 16:13:44.000 061 33293.49 244.99 2385.30 34.92 2010-03-02 16:13:45.000 061 33293.53 244.93 2385.30 34.92 2010-03-02 16:13:46.000 061 33293.58 244.94 2385.36 34.92 2010-03-02 16:13:47.000 061 33293.63 244.98 2385.34 34.92 2010-03-02 16:13:48.000 061 33293.52 244.94 2385.36 34.92 2010-03-02 16:13:49.000 061 33293.51 244.96 2385.35 34.92 2010-03-02 16:13:50.000 061 33293.44 244.93 2385.35 34.92 2010-03-02 16:13:51.000 061 33293.61 244.96 2385.38 34.92 2010-03-02 16:13:52.000 061 33293.49 244.98 2385.39 34.92 2010-03-02 16:13:53.000 061 33293.42 244.90 2385.43 34.92 2010-03-02 16:13:54.000 061 33293.46 244.96 2385.50 34.92 2010-03-02 16:13:55.000 061 33293.48 244.90 2385.39 34.92 2010-03-02 16:13:56.000 061 33293.55 244.93 2385.39 34.92 2010-03-02 16:13:57.000 061 33293.48 244.94 2385.39 34.92 2010-03-02 16:13:58.000 061 33293.44 244.91 2385.42 34.92 2010-03-02 16:13:59.000 061 33293.50 244.91 2385.50 34.92 2010-03-02 16:14:00.000 061 33293.55 244.89 2385.44 34.92 2010-03-02 16:14:01.000 061 33293.48 244.94 2385.41 34.92 2010-03-02 16:14:02.000 061 33293.48 244.97 2385.36 34.92 2010-03-02 16:14:03.000 061 33293.43 244.98 2385.43 34.92 2010-03-02 16:14:04.000 061 33293.47 244.95 2385.42 34.92 2010-03-02 16:14:05.000 061 33293.48 244.97 2385.40 34.92 2010-03-02 16:14:06.000 061 33293.49 244.98 2385.45 34.92 2010-03-02 16:14:07.000 061 33293.47 244.96 2385.38 34.92 2010-03-02 16:14:08.000 061 33293.44 244.96 2385.40 34.92 2010-03-02 16:14:09.000 061 33293.40 244.93 2385.38 34.92 2010-03-02 16:14:10.000 061 33293.42 244.98 2385.41 34.92 2010-03-02 16:14:11.000 061 33293.38 244.99 2385.42 34.92 2010-03-02 16:14:12.000 061 33293.44 244.97 2385.42 34.92 2010-03-02 16:14:13.000 061 33293.44 244.97 2385.37 34.92 2010-03-02 16:14:14.000 061 33293.42 244.95 2385.43 34.92 2010-03-02 16:14:15.000 061 33293.42 244.96 2385.44 34.92 2010-03-02 16:14:16.000 061 33293.47 244.90 2385.49 34.92 2010-03-02 16:14:17.000 061 33293.35 244.94 2385.46 34.92 2010-03-02 16:14:18.000 061 33293.37 244.95 2385.50 34.92 2010-03-02 16:14:19.000 061 33293.41 244.94 2385.44 34.92 2010-03-02 16:14:20.000 061 33293.41 244.94 2385.49 34.92 2010-03-02 16:14:21.000 061 33293.37 244.96 2385.47 34.92 2010-03-02 16:14:22.000 061 33293.41 244.91 2385.44 34.92 2010-03-02 16:14:23.000 061 33293.38 244.95 2385.40 34.92 2010-03-02 16:14:24.000 061 33293.42 244.92 2385.42 34.92 2010-03-02 16:14:25.000 061 33293.44 244.90 2385.35 34.92 2010-03-02 16:14:26.000 061 33293.39 244.92 2385.42 34.92 2010-03-02 16:14:27.000 061 33293.41 244.88 2385.45 34.92 2010-03-02 16:14:28.000 061 33293.29 244.91 2385.39 34.92 2010-03-02 16:14:29.000 061 33293.45 244.98 2385.42 34.92 2010-03-02 16:14:30.000 061 33293.31 244.99 2385.33 34.92 2010-03-02 16:14:31.000 061 33293.33 244.98 2385.44 34.92 2010-03-02 16:14:32.000 061 33293.35 244.96 2385.39 34.92 2010-03-02 16:14:33.000 061 33293.37 244.97 2385.48 34.92 2010-03-02 16:14:34.000 061 33293.23 244.93 2385.47 34.92 2010-03-02 16:14:35.000 061 33293.35 244.95 2385.37 34.92 2010-03-02 16:14:36.000 061 33293.25 244.96 2385.35 34.92 2010-03-02 16:14:37.000 061 33293.35 244.94 2385.43 34.92 2010-03-02 16:14:38.000 061 33293.36 244.93 2385.43 34.92 2010-03-02 16:14:39.000 061 33293.27 244.96 2385.51 34.92 2010-03-02 16:14:40.000 061 33293.36 244.96 2385.44 34.92 2010-03-02 16:14:41.000 061 33293.42 244.97 2385.47 34.92 2010-03-02 16:14:42.000 061 33293.34 244.94 2385.38 34.92 2010-03-02 16:14:43.000 061 33293.36 244.95 2385.50 34.92 2010-03-02 16:14:44.000 061 33293.25 244.95 2385.45 34.92 2010-03-02 16:14:45.000 061 33293.39 244.95 2385.44 34.92 2010-03-02 16:14:46.000 061 33293.23 244.96 2385.54 34.92 2010-03-02 16:14:47.000 061 33293.32 244.96 2385.50 34.92 2010-03-02 16:14:48.000 061 33293.33 244.97 2385.45 34.92 2010-03-02 16:14:49.000 061 33293.28 244.97 2385.38 34.92 2010-03-02 16:14:50.000 061 33293.30 245.00 2385.42 34.92 2010-03-02 16:14:51.000 061 33293.27 244.99 2385.49 34.92 2010-03-02 16:14:52.000 061 33293.23 245.01 2385.42 34.92 2010-03-02 16:14:53.000 061 33293.28 245.01 2385.40 34.92 2010-03-02 16:14:54.000 061 33293.28 244.99 2385.42 34.92 2010-03-02 16:14:55.000 061 33293.21 244.99 2385.48 34.92 2010-03-02 16:14:56.000 061 33293.25 244.96 2385.41 34.92 2010-03-02 16:14:57.000 061 33293.29 244.97 2385.46 34.92 2010-03-02 16:14:58.000 061 33293.15 245.00 2385.40 34.92 2010-03-02 16:14:59.000 061 33293.21 244.98 2385.48 34.92 2010-03-02 16:15:00.000 061 33293.21 245.01 2385.41 34.92 2010-03-02 16:15:01.000 061 33293.25 245.02 2385.51 34.92 2010-03-02 16:15:02.000 061 33293.26 245.03 2385.55 34.92 2010-03-02 16:15:03.000 061 33293.21 244.99 2385.54 34.92 2010-03-02 16:15:04.000 061 33293.20 245.02 2385.48 34.92 2010-03-02 16:15:05.000 061 33293.25 245.07 2385.48 34.92 2010-03-02 16:15:06.000 061 33293.19 245.04 2385.50 34.92 2010-03-02 16:15:07.000 061 33293.22 245.00 2385.50 34.92 2010-03-02 16:15:08.000 061 33293.21 244.98 2385.53 34.92 2010-03-02 16:15:09.000 061 33293.07 245.02 2385.53 34.92 2010-03-02 16:15:10.000 061 33293.13 245.04 2385.53 34.92 2010-03-02 16:15:11.000 061 33293.27 245.00 2385.58 34.92 2010-03-02 16:15:12.000 061 33293.13 244.97 2385.62 34.92 2010-03-02 16:15:13.000 061 33293.11 245.05 2385.55 34.92 2010-03-02 16:15:14.000 061 33293.19 244.99 2385.54 34.92 2010-03-02 16:15:15.000 061 33293.21 245.07 2385.44 34.92 2010-03-02 16:15:16.000 061 33293.13 245.04 2385.51 34.92 2010-03-02 16:15:17.000 061 33293.10 245.04 2385.60 34.92 2010-03-02 16:15:18.000 061 33293.12 245.03 2385.55 34.92 2010-03-02 16:15:19.000 061 33293.03 245.09 2385.61 34.92 2010-03-02 16:15:20.000 061 33293.17 245.02 2385.62 34.92 2010-03-02 16:15:21.000 061 33293.11 245.00 2385.50 34.92 2010-03-02 16:15:22.000 061 33293.13 245.10 2385.58 34.92 2010-03-02 16:15:23.000 061 33293.13 245.05 2385.63 34.92 2010-03-02 16:15:24.000 061 33293.08 245.05 2385.55 34.92 2010-03-02 16:15:25.000 061 33293.09 245.08 2385.55 34.92 2010-03-02 16:15:26.000 061 33293.09 245.06 2385.63 34.92 2010-03-02 16:15:27.000 061 33293.18 245.08 2385.50 34.92 2010-03-02 16:15:28.000 061 33293.15 245.09 2385.55 34.92 2010-03-02 16:15:29.000 061 33293.10 245.06 2385.61 34.92 2010-03-02 16:15:30.000 061 33293.07 245.06 2385.61 34.92 2010-03-02 16:15:31.000 061 33293.14 245.03 2385.63 34.92 2010-03-02 16:15:32.000 061 33293.07 245.07 2385.57 34.92 2010-03-02 16:15:33.000 061 33293.08 245.08 2385.56 34.92 2010-03-02 16:15:34.000 061 33293.19 245.07 2385.61 34.92 2010-03-02 16:15:35.000 061 33293.00 245.09 2385.67 34.92 2010-03-02 16:15:36.000 061 33292.98 245.04 2385.66 34.92 2010-03-02 16:15:37.000 061 33293.07 245.08 2385.56 34.92 2010-03-02 16:15:38.000 061 33293.08 245.07 2385.63 34.92 2010-03-02 16:15:39.000 061 33293.09 245.09 2385.61 34.92 2010-03-02 16:15:40.000 061 33293.13 245.10 2385.64 34.92 2010-03-02 16:15:41.000 061 33293.04 245.12 2385.64 34.92 2010-03-02 16:15:42.000 061 33293.00 245.11 2385.60 34.92 2010-03-02 16:15:43.000 061 33293.01 245.09 2385.61 34.92 2010-03-02 16:15:44.000 061 33293.01 245.12 2385.61 34.92 2010-03-02 16:15:45.000 061 33293.08 245.09 2385.59 34.92 2010-03-02 16:15:46.000 061 33293.08 245.09 2385.59 34.92 2010-03-02 16:15:47.000 061 33292.96 245.12 2385.64 34.92 2010-03-02 16:15:48.000 061 33293.02 245.10 2385.64 34.92 2010-03-02 16:15:49.000 061 33293.00 245.09 2385.69 34.92 2010-03-02 16:15:50.000 061 33293.10 245.10 2385.57 34.92 2010-03-02 16:15:51.000 061 33293.04 245.07 2385.59 34.92 2010-03-02 16:15:52.000 061 33293.10 245.07 2385.70 34.92 2010-03-02 16:15:53.000 061 33293.03 245.10 2385.68 34.92 2010-03-02 16:15:54.000 061 33293.04 245.09 2385.63 34.92 2010-03-02 16:15:55.000 061 33293.03 245.09 2385.63 34.92 2010-03-02 16:15:56.000 061 33293.03 245.09 2385.70 34.92 2010-03-02 16:15:57.000 061 33293.10 245.12 2385.61 34.92 2010-03-02 16:15:58.000 061 33293.07 245.11 2385.66 34.92 2010-03-02 16:15:59.000 061 33292.96 245.15 2385.72 34.92 2010-03-02 16:16:00.000 061 33293.00 245.16 2385.70 34.92 2010-03-02 16:16:01.000 061 33293.05 245.17 2385.73 34.92 2010-03-02 16:16:02.000 061 33292.95 245.17 2385.66 34.92 2010-03-02 16:16:03.000 061 33293.07 245.15 2385.73 34.92 2010-03-02 16:16:04.000 061 33292.95 245.13 2385.64 34.92 2010-03-02 16:16:05.000 061 33293.01 245.16 2385.72 34.92 2010-03-02 16:16:06.000 061 33293.06 245.14 2385.70 34.92 2010-03-02 16:16:07.000 061 33292.95 245.17 2385.70 34.92 2010-03-02 16:16:08.000 061 33293.02 245.17 2385.75 34.92 2010-03-02 16:16:09.000 061 33293.01 245.16 2385.70 34.92 2010-03-02 16:16:10.000 061 33292.92 245.12 2385.66 34.92 2010-03-02 16:16:11.000 061 33293.03 245.17 2385.71 34.92 2010-03-02 16:16:12.000 061 33292.95 245.17 2385.73 34.92 2010-03-02 16:16:13.000 061 33293.03 245.14 2385.65 34.92 2010-03-02 16:16:14.000 061 33292.94 245.17 2385.69 34.92 2010-03-02 16:16:15.000 061 33292.93 245.12 2385.83 34.92 2010-03-02 16:16:16.000 061 33292.95 245.15 2385.77 34.92 2010-03-02 16:16:17.000 061 33293.00 245.18 2385.78 34.92 2010-03-02 16:16:18.000 061 33292.97 245.13 2385.78 34.92 2010-03-02 16:16:19.000 061 33292.90 245.18 2385.79 34.92 2010-03-02 16:16:20.000 061 33292.88 245.17 2385.74 34.92 2010-03-02 16:16:21.000 061 33292.92 245.18 2385.78 34.92 2010-03-02 16:16:22.000 061 33292.94 245.19 2385.81 34.92 2010-03-02 16:16:23.000 061 33292.96 245.16 2385.71 34.92 2010-03-02 16:16:24.000 061 33292.88 245.13 2385.76 34.92 2010-03-02 16:16:25.000 061 33292.96 245.14 2385.73 34.92 2010-03-02 16:16:26.000 061 33292.95 245.18 2385.76 34.92 2010-03-02 16:16:27.000 061 33292.94 245.10 2385.83 34.92 2010-03-02 16:16:28.000 061 33292.96 245.16 2385.76 34.92 2010-03-02 16:16:29.000 061 33292.85 245.15 2385.86 34.92 2010-03-02 16:16:30.000 061 33292.89 245.12 2385.82 34.92 2010-03-02 16:16:31.000 061 33292.87 245.20 2385.80 34.92 2010-03-02 16:16:32.000 061 33292.88 245.11 2385.86 34.92 2010-03-02 16:16:33.000 061 33292.88 245.10 2385.81 34.92 2010-03-02 16:16:34.000 061 33292.91 245.15 2385.81 34.92 2010-03-02 16:16:35.000 061 33292.93 245.15 2385.76 34.92 2010-03-02 16:16:36.000 061 33292.90 245.10 2385.76 34.92 2010-03-02 16:16:37.000 061 33292.95 245.14 2385.76 34.92 2010-03-02 16:16:38.000 061 33292.89 245.12 2385.70 34.92 2010-03-02 16:16:39.000 061 33292.84 245.13 2385.74 34.92 2010-03-02 16:16:40.000 061 33292.89 245.12 2385.76 34.92 2010-03-02 16:16:41.000 061 33292.87 245.17 2385.86 34.92 2010-03-02 16:16:42.000 061 33292.89 245.14 2385.81 34.92 2010-03-02 16:16:43.000 061 33292.88 245.10 2385.81 34.92 2010-03-02 16:16:44.000 061 33292.83 245.09 2385.82 34.92 2010-03-02 16:16:45.000 061 33292.88 245.10 2385.66 34.92 2010-03-02 16:16:46.000 061 33292.86 245.08 2385.86 34.92 2010-03-02 16:16:47.000 061 33292.87 245.13 2385.76 34.92 2010-03-02 16:16:48.000 061 33292.83 245.11 2385.78 34.92 2010-03-02 16:16:49.000 061 33292.93 245.13 2385.76 34.92 2010-03-02 16:16:50.000 061 33292.86 245.13 2385.73 34.92 2010-03-02 16:16:51.000 061 33292.94 245.13 2385.76 34.92 2010-03-02 16:16:52.000 061 33292.89 245.11 2385.79 34.92 2010-03-02 16:16:53.000 061 33292.88 245.07 2385.83 34.92 2010-03-02 16:16:54.000 061 33292.84 245.12 2385.75 34.92 2010-03-02 16:16:55.000 061 33292.86 245.10 2385.83 34.92 2010-03-02 16:16:56.000 061 33292.83 245.14 2385.78 34.92 2010-03-02 16:16:57.000 061 33292.83 245.10 2385.77 34.92 2010-03-02 16:16:58.000 061 33292.89 245.12 2385.79 34.92 2010-03-02 16:16:59.000 061 33292.79 245.14 2385.78 34.92 2010-03-02 16:17:00.000 061 33292.96 245.10 2385.84 34.92 2010-03-02 16:17:01.000 061 33292.82 245.12 2385.82 34.92 2010-03-02 16:17:02.000 061 33292.86 245.08 2385.77 34.92 2010-03-02 16:17:03.000 061 33292.85 245.13 2385.75 34.92 2010-03-02 16:17:04.000 061 33292.90 245.13 2385.76 34.92 2010-03-02 16:17:05.000 061 33292.89 245.13 2385.84 34.92 2010-03-02 16:17:06.000 061 33292.95 245.12 2385.72 34.92 2010-03-02 16:17:07.000 061 33292.86 245.07 2385.72 34.92 2010-03-02 16:17:08.000 061 33292.76 245.14 2385.76 34.92 2010-03-02 16:17:09.000 061 33292.81 245.13 2385.85 34.92 2010-03-02 16:17:10.000 061 33292.71 245.10 2385.82 34.92 2010-03-02 16:17:11.000 061 33292.81 245.13 2385.72 34.92 2010-03-02 16:17:12.000 061 33292.88 245.11 2385.79 34.92 2010-03-02 16:17:13.000 061 33292.89 245.09 2385.85 34.92 2010-03-02 16:17:14.000 061 33292.79 245.16 2385.80 34.92 2010-03-02 16:17:15.000 061 33292.83 245.16 2385.74 34.92 2010-03-02 16:17:16.000 061 33292.75 245.14 2385.73 34.92 2010-03-02 16:17:17.000 061 33292.96 245.11 2385.84 34.92 2010-03-02 16:17:18.000 061 33292.80 245.12 2385.77 34.92 2010-03-02 16:17:19.000 061 33292.73 245.09 2385.81 34.92 2010-03-02 16:17:20.000 061 33292.76 245.16 2385.81 34.92 2010-03-02 16:17:21.000 061 33292.74 245.12 2385.81 34.92 2010-03-02 16:17:22.000 061 33292.75 245.13 2385.76 34.92 2010-03-02 16:17:23.000 061 33292.77 245.13 2385.84 34.92 2010-03-02 16:17:24.000 061 33292.73 245.18 2385.82 34.92 2010-03-02 16:17:25.000 061 33292.65 245.21 2385.79 34.92 2010-03-02 16:17:26.000 061 33292.71 245.13 2385.79 34.92 2010-03-02 16:17:27.000 061 33292.68 245.17 2385.79 34.92 2010-03-02 16:17:28.000 061 33292.62 245.16 2385.76 34.92 2010-03-02 16:17:29.000 061 33292.68 245.13 2385.81 34.92 2010-03-02 16:17:30.000 061 33292.71 245.16 2385.82 34.92 2010-03-02 16:17:31.000 061 33292.69 245.16 2385.85 34.92 2010-03-02 16:17:32.000 061 33292.67 245.21 2385.79 34.92 2010-03-02 16:17:33.000 061 33292.65 245.22 2385.79 34.92 2010-03-02 16:17:34.000 061 33292.76 245.18 2385.77 34.92 2010-03-02 16:17:35.000 061 33292.64 245.19 2385.79 34.92 2010-03-02 16:17:36.000 061 33292.61 245.19 2385.78 34.92 2010-03-02 16:17:37.000 061 33292.58 245.17 2385.79 34.92 2010-03-02 16:17:38.000 061 33292.63 245.19 2385.81 34.92 2010-03-02 16:17:39.000 061 33292.63 245.16 2385.82 34.92 2010-03-02 16:17:40.000 061 33292.62 245.19 2385.82 34.92 2010-03-02 16:17:41.000 061 33292.68 245.20 2385.93 34.92 2010-03-02 16:17:42.000 061 33292.63 245.25 2385.91 34.92 2010-03-02 16:17:43.000 061 33292.65 245.22 2385.89 34.92 2010-03-02 16:17:44.000 061 33292.69 245.23 2385.87 34.92 2010-03-02 16:17:45.000 061 33292.60 245.20 2385.88 34.92 2010-03-02 16:17:46.000 061 33292.66 245.25 2385.80 34.92 2010-03-02 16:17:47.000 061 33292.64 245.21 2385.79 34.92 2010-03-02 16:17:48.000 061 33292.58 245.23 2385.81 34.92 2010-03-02 16:17:49.000 061 33292.57 245.22 2385.83 34.92 2010-03-02 16:17:50.000 061 33292.52 245.18 2385.89 34.92 2010-03-02 16:17:51.000 061 33292.60 245.24 2385.95 34.92 2010-03-02 16:17:52.000 061 33292.64 245.19 2385.87 34.92 2010-03-02 16:17:53.000 061 33292.55 245.26 2385.99 34.92 2010-03-02 16:17:54.000 061 33292.54 245.23 2385.84 34.92 2010-03-02 16:17:55.000 061 33292.58 245.26 2385.86 34.92 2010-03-02 16:17:56.000 061 33292.57 245.22 2385.84 34.92 2010-03-02 16:17:57.000 061 33292.51 245.24 2385.88 34.92 2010-03-02 16:17:58.000 061 33292.54 245.23 2385.84 34.92 2010-03-02 16:17:59.000 061 33292.60 245.29 2385.87 34.92 2010-03-02 16:18:00.000 061 33292.52 245.25 2385.89 34.92 2010-03-02 16:18:01.000 061 33292.51 245.25 2385.89 34.92 2010-03-02 16:18:02.000 061 33292.54 245.25 2385.89 34.92 2010-03-02 16:18:03.000 061 33292.53 245.25 2385.89 34.92 2010-03-02 16:18:04.000 061 33292.58 245.23 2385.86 34.92 2010-03-02 16:18:05.000 061 33292.59 245.20 2385.89 34.92 2010-03-02 16:18:06.000 061 33292.57 245.23 2385.93 34.92 2010-03-02 16:18:07.000 061 33292.53 245.24 2385.79 34.92 2010-03-02 16:18:08.000 061 33292.52 245.26 2385.97 34.92 2010-03-02 16:18:09.000 061 33292.63 245.23 2385.95 34.92 2010-03-02 16:18:10.000 061 33292.49 245.23 2385.94 34.92 2010-03-02 16:18:11.000 061 33292.47 245.24 2386.03 34.92 2010-03-02 16:18:12.000 061 33292.59 245.24 2385.88 34.92 2010-03-02 16:18:13.000 061 33292.52 245.24 2385.88 34.92 2010-03-02 16:18:14.000 061 33292.52 245.23 2385.96 34.92 2010-03-02 16:18:15.000 061 33292.56 245.20 2385.95 34.92 2010-03-02 16:18:16.000 061 33292.52 245.25 2385.91 34.92 2010-03-02 16:18:17.000 061 33292.49 245.24 2385.94 34.92 2010-03-02 16:18:18.000 061 33292.52 245.26 2385.97 34.92 2010-03-02 16:18:19.000 061 33292.52 245.23 2386.04 34.92 2010-03-02 16:18:20.000 061 33292.54 245.23 2385.94 34.92 2010-03-02 16:18:21.000 061 33292.52 245.22 2385.91 34.92 2010-03-02 16:18:22.000 061 33292.48 245.20 2385.88 34.92 2010-03-02 16:18:23.000 061 33292.57 245.25 2386.00 34.92 2010-03-02 16:18:24.000 061 33292.55 245.24 2386.05 34.92 2010-03-02 16:18:25.000 061 33292.51 245.23 2385.96 34.92 2010-03-02 16:18:26.000 061 33292.51 245.22 2385.99 34.92 2010-03-02 16:18:27.000 061 33292.55 245.25 2385.93 34.92 2010-03-02 16:18:28.000 061 33292.45 245.23 2385.92 34.92 2010-03-02 16:18:29.000 061 33292.57 245.28 2385.99 34.92 2010-03-02 16:18:30.000 061 33292.60 245.22 2385.96 34.92 2010-03-02 16:18:31.000 061 33292.55 245.20 2385.90 34.92 2010-03-02 16:18:32.000 061 33292.57 245.16 2386.03 34.92 2010-03-02 16:18:33.000 061 33292.54 245.22 2386.07 34.92 2010-03-02 16:18:34.000 061 33292.58 245.23 2386.00 34.92 2010-03-02 16:18:35.000 061 33292.56 245.19 2385.98 34.92 2010-03-02 16:18:36.000 061 33292.56 245.19 2386.03 34.92 2010-03-02 16:18:37.000 061 33292.54 245.19 2385.96 34.92 2010-03-02 16:18:38.000 061 33292.48 245.25 2385.92 34.92 2010-03-02 16:18:39.000 061 33292.56 245.25 2385.99 34.92 2010-03-02 16:18:40.000 061 33292.47 245.22 2386.01 34.92 2010-03-02 16:18:41.000 061 33292.52 245.19 2385.98 34.92 2010-03-02 16:18:42.000 061 33292.55 245.22 2385.97 34.92 2010-03-02 16:18:43.000 061 33292.53 245.19 2385.88 34.92 2010-03-02 16:18:44.000 061 33292.56 245.19 2386.01 34.92 2010-03-02 16:18:45.000 061 33292.52 245.23 2386.00 34.92 2010-03-02 16:18:46.000 061 33292.59 245.17 2385.93 34.92 2010-03-02 16:18:47.000 061 33292.50 245.18 2385.95 34.92 2010-03-02 16:18:48.000 061 33292.56 245.21 2385.97 34.92 2010-03-02 16:18:49.000 061 33292.50 245.23 2385.95 34.92 2010-03-02 16:18:50.000 061 33292.59 245.24 2385.89 34.92 2010-03-02 16:18:51.000 061 33292.55 245.19 2385.93 34.92 2010-03-02 16:18:52.000 061 33292.55 245.22 2385.95 34.92 2010-03-02 16:18:53.000 061 33292.57 245.23 2385.94 34.92 2010-03-02 16:18:54.000 061 33292.46 245.22 2385.94 34.92 2010-03-02 16:18:55.000 061 33292.57 245.20 2385.92 34.92 2010-03-02 16:18:56.000 061 33292.52 245.19 2385.94 34.92 2010-03-02 16:18:57.000 061 33292.61 245.19 2385.87 34.92 2010-03-02 16:18:58.000 061 33292.63 245.20 2385.85 34.92 2010-03-02 16:18:59.000 061 33292.66 245.21 2385.97 34.92 2010-03-02 16:19:00.000 061 33292.50 245.18 2385.92 34.92 2010-03-02 16:19:01.000 061 33292.61 245.20 2385.89 34.92 2010-03-02 16:19:02.000 061 33292.53 245.21 2385.98 34.92 2010-03-02 16:19:03.000 061 33292.55 245.18 2385.88 34.92 2010-03-02 16:19:04.000 061 33292.60 245.15 2385.91 34.92 2010-03-02 16:19:05.000 061 33292.53 245.25 2385.93 34.92 2010-03-02 16:19:06.000 061 33292.62 245.20 2385.92 34.92 2010-03-02 16:19:07.000 061 33292.53 245.21 2385.91 34.92 2010-03-02 16:19:08.000 061 33292.58 245.21 2385.94 34.92 2010-03-02 16:19:09.000 061 33292.62 245.26 2385.97 34.92 2010-03-02 16:19:10.000 061 33292.62 245.22 2385.92 34.92 2010-03-02 16:19:11.000 061 33292.51 245.22 2385.91 34.92 2010-03-02 16:19:12.000 061 33292.58 245.27 2385.89 34.92 2010-03-02 16:19:13.000 061 33292.58 245.24 2385.89 34.92 2010-03-02 16:19:14.000 061 33292.58 245.21 2385.94 34.92 2010-03-02 16:19:15.000 061 33292.57 245.21 2385.96 34.92 2010-03-02 16:19:16.000 061 33292.60 245.21 2385.89 34.92 2010-03-02 16:19:17.000 061 33292.62 245.18 2385.82 34.92 2010-03-02 16:19:18.000 061 33292.47 245.21 2385.97 34.92 2010-03-02 16:19:19.000 061 33292.54 245.19 2385.96 34.92 2010-03-02 16:19:20.000 061 33292.64 245.22 2385.83 34.92 2010-03-02 16:19:21.000 061 33292.64 245.24 2385.94 34.92 2010-03-02 16:19:22.000 061 33292.58 245.21 2386.00 34.92 2010-03-02 16:19:23.000 061 33292.60 245.23 2385.93 34.92 2010-03-02 16:19:24.000 061 33292.57 245.24 2385.91 34.92 2010-03-02 16:19:25.000 061 33292.61 245.20 2385.82 34.92 2010-03-02 16:19:26.000 061 33292.57 245.20 2385.90 34.92 2010-03-02 16:19:27.000 061 33292.52 245.21 2385.95 34.92 2010-03-02 16:19:28.000 061 33292.55 245.21 2385.84 34.92 2010-03-02 16:19:29.000 061 33292.62 245.20 2385.85 34.92 2010-03-02 16:19:30.000 061 33292.63 245.25 2385.86 34.92 2010-03-02 16:19:31.000 061 33292.59 245.28 2385.92 34.92 2010-03-02 16:19:32.000 061 33292.58 245.23 2385.91 34.92 2010-03-02 16:19:33.000 061 33292.62 245.21 2385.89 34.92 2010-03-02 16:19:34.000 061 33292.60 245.22 2385.90 34.92 2010-03-02 16:19:35.000 061 33292.60 245.22 2385.92 34.92 2010-03-02 16:19:36.000 061 33292.63 245.28 2385.97 34.92 2010-03-02 16:19:37.000 061 33292.69 245.24 2385.97 34.92 2010-03-02 16:19:38.000 061 33292.68 245.25 2385.91 34.92 2010-03-02 16:19:39.000 061 33292.62 245.26 2385.95 34.92 2010-03-02 16:19:40.000 061 33292.68 245.22 2386.01 34.92 2010-03-02 16:19:41.000 061 33292.62 245.26 2385.95 34.92 2010-03-02 16:19:42.000 061 33292.52 245.19 2385.97 34.92 2010-03-02 16:19:43.000 061 33292.54 245.19 2385.90 34.92 2010-03-02 16:19:44.000 061 33292.61 245.20 2385.91 34.92 2010-03-02 16:19:45.000 061 33292.61 245.23 2385.93 34.92 2010-03-02 16:19:46.000 061 33292.64 245.19 2385.84 34.92 2010-03-02 16:19:47.000 061 33292.71 245.17 2385.89 34.92 2010-03-02 16:19:48.000 061 33292.65 245.18 2385.94 34.92 2010-03-02 16:19:49.000 061 33292.56 245.15 2385.88 34.92 2010-03-02 16:19:50.000 061 33292.62 245.18 2385.87 34.92 2010-03-02 16:19:51.000 061 33292.61 245.14 2385.94 34.92 2010-03-02 16:19:52.000 061 33292.68 245.21 2385.81 34.92 2010-03-02 16:19:53.000 061 33292.63 245.22 2385.88 34.92 2010-03-02 16:19:54.000 061 33292.67 245.20 2385.95 34.92 2010-03-02 16:19:55.000 061 33292.70 245.20 2385.88 34.92 2010-03-02 16:19:56.000 061 33292.65 245.15 2385.91 34.92 2010-03-02 16:19:57.000 061 33292.60 245.16 2385.88 34.92 2010-03-02 16:19:58.000 061 33292.60 245.20 2385.86 34.92 2010-03-02 16:19:59.000 061 33292.55 245.21 2385.94 34.92 2010-03-02 16:20:00.000 061 33292.67 245.19 2385.95 34.92 2010-03-02 16:20:01.000 061 33292.57 245.21 2385.94 34.92 2010-03-02 16:20:02.000 061 33292.58 245.20 2385.97 34.92 2010-03-02 16:20:03.000 061 33292.57 245.20 2385.89 34.92 2010-03-02 16:20:04.000 061 33292.60 245.22 2385.97 34.92 2010-03-02 16:20:05.000 061 33292.73 245.17 2385.95 34.92 2010-03-02 16:20:06.000 061 33292.55 245.19 2385.91 34.92 2010-03-02 16:20:07.000 061 33292.59 245.14 2385.92 34.92 2010-03-02 16:20:08.000 061 33292.62 245.16 2386.01 34.92 2010-03-02 16:20:09.000 061 33292.63 245.15 2385.95 34.92 2010-03-02 16:20:10.000 061 33292.63 245.13 2385.94 34.92 2010-03-02 16:20:11.000 061 33292.64 245.16 2385.85 34.92 2010-03-02 16:20:12.000 061 33292.60 245.13 2385.89 34.92 2010-03-02 16:20:13.000 061 33292.68 245.12 2385.86 34.92 2010-03-02 16:20:14.000 061 33292.55 245.13 2385.83 34.92 2010-03-02 16:20:15.000 061 33292.73 245.12 2385.88 34.92 2010-03-02 16:20:16.000 061 33292.67 245.16 2385.85 34.92 2010-03-02 16:20:17.000 061 33292.61 245.17 2385.85 34.92 2010-03-02 16:20:18.000 061 33292.65 245.14 2385.93 34.92 2010-03-02 16:20:19.000 061 33292.67 245.18 2385.91 34.92 2010-03-02 16:20:20.000 061 33292.64 245.16 2385.91 34.92 2010-03-02 16:20:21.000 061 33292.58 245.15 2385.90 34.92 2010-03-02 16:20:22.000 061 33292.69 245.16 2385.95 34.92 2010-03-02 16:20:23.000 061 33292.58 245.14 2385.89 34.92 2010-03-02 16:20:24.000 061 33292.67 245.21 2385.99 34.92 2010-03-02 16:20:25.000 061 33292.68 245.19 2385.89 34.92 2010-03-02 16:20:26.000 061 33292.63 245.13 2385.84 34.92 2010-03-02 16:20:27.000 061 33292.62 245.18 2385.95 34.92 2010-03-02 16:20:28.000 061 33292.64 245.18 2385.94 34.92 2010-03-02 16:20:29.000 061 33292.61 245.19 2385.95 34.92 2010-03-02 16:20:30.000 061 33292.60 245.16 2385.88 34.92 2010-03-02 16:20:31.000 061 33292.60 245.17 2385.86 34.92 2010-03-02 16:20:32.000 061 33292.72 245.14 2385.87 34.92 2010-03-02 16:20:33.000 061 33292.61 245.16 2385.84 34.92 2010-03-02 16:20:34.000 061 33292.63 245.20 2385.82 34.92 2010-03-02 16:20:35.000 061 33292.66 245.17 2385.89 34.92 2010-03-02 16:20:36.000 061 33292.60 245.17 2385.89 34.92 2010-03-02 16:20:37.000 061 33292.63 245.18 2385.90 34.92 2010-03-02 16:20:38.000 061 33292.58 245.15 2385.88 34.92 2010-03-02 16:20:39.000 061 33292.71 245.16 2385.89 34.92 2010-03-02 16:20:40.000 061 33292.64 245.18 2385.84 34.92 2010-03-02 16:20:41.000 061 33292.71 245.16 2385.85 34.92 2010-03-02 16:20:42.000 061 33292.46 245.20 2385.86 34.92 2010-03-02 16:20:43.000 061 33292.55 245.19 2385.82 34.92 2010-03-02 16:20:44.000 061 33292.61 245.19 2385.86 34.92 2010-03-02 16:20:45.000 061 33292.69 245.18 2385.84 34.92 2010-03-02 16:20:46.000 061 33292.64 245.17 2385.85 34.92 2010-03-02 16:20:47.000 061 33292.70 245.19 2385.88 34.92 2010-03-02 16:20:48.000 061 33292.61 245.16 2385.82 34.92 2010-03-02 16:20:49.000 061 33292.68 245.14 2385.82 34.92 2010-03-02 16:20:50.000 061 33292.60 245.16 2385.88 34.92 2010-03-02 16:20:51.000 061 33292.61 245.15 2385.91 34.92 2010-03-02 16:20:52.000 061 33292.62 245.17 2385.88 34.92 2010-03-02 16:20:53.000 061 33292.61 245.18 2385.92 34.92 2010-03-02 16:20:54.000 061 33292.57 245.19 2385.84 34.92 2010-03-02 16:20:55.000 061 33292.65 245.17 2385.84 34.92 2010-03-02 16:20:56.000 061 33292.68 245.18 2385.90 34.92 2010-03-02 16:20:57.000 061 33292.67 245.16 2385.92 34.92 2010-03-02 16:20:58.000 061 33292.70 245.12 2385.86 34.92 2010-03-02 16:20:59.000 061 33292.61 245.16 2385.94 34.92 2010-03-02 16:21:00.000 061 33292.62 245.17 2385.91 34.92 2010-03-02 16:21:01.000 061 33292.64 245.18 2385.91 34.92 2010-03-02 16:21:02.000 061 33292.62 245.18 2385.94 34.92 2010-03-02 16:21:03.000 061 33292.65 245.20 2385.94 34.92 2010-03-02 16:21:04.000 061 33292.67 245.15 2385.87 34.92 2010-03-02 16:21:05.000 061 33292.73 245.16 2385.92 34.93 2010-03-02 16:21:06.000 061 33292.65 245.18 2385.88 34.92 2010-03-02 16:21:07.000 061 33292.65 245.18 2385.87 34.92 2010-03-02 16:21:08.000 061 33292.77 245.21 2385.94 34.92 2010-03-02 16:21:09.000 061 33292.66 245.19 2385.88 34.92 2010-03-02 16:21:10.000 061 33292.70 245.15 2385.93 34.93 2010-03-02 16:21:11.000 061 33292.74 245.18 2385.97 34.92 2010-03-02 16:21:12.000 061 33292.66 245.16 2385.89 34.92 2010-03-02 16:21:13.000 061 33292.63 245.13 2385.85 34.92 2010-03-02 16:21:14.000 061 33292.68 245.14 2385.91 34.92 2010-03-02 16:21:15.000 061 33292.70 245.17 2385.93 34.92 2010-03-02 16:21:16.000 061 33292.63 245.17 2385.90 34.92 2010-03-02 16:21:17.000 061 33292.60 245.17 2385.90 34.92 2010-03-02 16:21:18.000 061 33292.62 245.15 2385.90 34.92 2010-03-02 16:21:19.000 061 33292.65 245.16 2385.84 34.92 2010-03-02 16:21:20.000 061 33292.68 245.15 2385.91 34.92 2010-03-02 16:21:21.000 061 33292.73 245.21 2385.81 34.93 2010-03-02 16:21:22.000 061 33292.75 245.15 2385.83 34.93 2010-03-02 16:21:23.000 061 33292.65 245.21 2385.87 34.93 2010-03-02 16:21:24.000 061 33292.68 245.16 2385.86 34.93 2010-03-02 16:21:25.000 061 33292.70 245.21 2385.86 34.92 2010-03-02 16:21:26.000 061 33292.69 245.18 2385.80 34.92 2010-03-02 16:21:27.000 061 33292.62 245.24 2385.83 34.93 2010-03-02 16:21:28.000 061 33292.54 245.20 2385.84 34.93 2010-03-02 16:21:29.000 061 33292.70 245.21 2386.00 34.93 2010-03-02 16:21:30.000 061 33292.66 245.22 2385.93 34.93 2010-03-02 16:21:31.000 061 33292.68 245.23 2385.87 34.93 2010-03-02 16:21:32.000 061 33292.76 245.22 2385.95 34.93 2010-03-02 16:21:33.000 061 33292.65 245.18 2385.82 34.93 2010-03-02 16:21:34.000 061 33292.64 245.21 2385.86 34.93 2010-03-02 16:21:35.000 061 33292.71 245.16 2385.89 34.93 2010-03-02 16:21:36.000 061 33292.80 245.21 2385.88 34.92 2010-03-02 16:21:37.000 061 33292.75 245.21 2385.87 34.92 2010-03-02 16:21:38.000 061 33292.68 245.24 2385.94 34.92 2010-03-02 16:21:39.000 061 33292.77 245.21 2385.95 34.93 2010-03-02 16:21:40.000 061 33292.61 245.20 2385.94 34.93 2010-03-02 16:21:41.000 061 33292.72 245.21 2385.89 34.93 2010-03-02 16:21:42.000 061 33292.75 245.19 2385.99 34.93 2010-03-02 16:21:43.000 061 33292.71 245.20 2385.89 34.93 2010-03-02 16:21:44.000 061 33292.68 245.24 2385.95 34.92 2010-03-02 16:21:45.000 061 33292.68 245.23 2385.89 34.92 2010-03-02 16:21:46.000 061 33292.67 245.24 2385.90 34.92 2010-03-02 16:21:47.000 061 33292.76 245.24 2385.91 34.93 2010-03-02 16:21:48.000 061 33292.71 245.18 2385.89 34.93 2010-03-02 16:21:49.000 061 33292.62 245.19 2385.92 34.93 2010-03-02 16:21:50.000 061 33292.62 245.21 2385.93 34.93 2010-03-02 16:21:51.000 061 33292.67 245.21 2385.88 34.93 2010-03-02 16:21:52.000 061 33292.57 245.16 2385.88 34.93 2010-03-02 16:21:53.000 061 33292.69 245.21 2385.95 34.93 2010-03-02 16:21:54.000 061 33292.71 245.21 2385.99 34.93 2010-03-02 16:21:55.000 061 33292.64 245.23 2385.96 34.93 2010-03-02 16:21:56.000 061 33292.68 245.20 2385.95 34.92 2010-03-02 16:21:57.000 061 33292.64 245.20 2385.95 34.93 2010-03-02 16:21:58.000 061 33292.67 245.21 2385.99 34.93 2010-03-02 16:21:59.000 061 33292.65 245.19 2385.91 34.93 2010-03-02 16:22:00.000 061 33292.71 245.21 2385.94 34.93 2010-03-02 16:22:01.000 061 33292.67 245.19 2385.99 34.93 2010-03-02 16:22:02.000 061 33292.62 245.19 2385.90 34.93 2010-03-02 16:22:03.000 061 33292.65 245.18 2385.99 34.93 2010-03-02 16:22:04.000 061 33292.71 245.18 2385.96 34.93 2010-03-02 16:22:05.000 061 33292.62 245.19 2385.97 34.93 2010-03-02 16:22:06.000 061 33292.69 245.19 2385.97 34.93 2010-03-02 16:22:07.000 061 33292.69 245.17 2385.87 34.93 2010-03-02 16:22:08.000 061 33292.61 245.21 2385.92 34.93 2010-03-02 16:22:09.000 061 33292.65 245.16 2385.89 34.93 2010-03-02 16:22:10.000 061 33292.79 245.13 2385.93 34.93 2010-03-02 16:22:11.000 061 33292.53 245.16 2385.94 34.93 2010-03-02 16:22:12.000 061 33292.77 245.18 2385.97 34.93 2010-03-02 16:22:13.000 061 33292.65 245.18 2385.86 34.93 2010-03-02 16:22:14.000 061 33292.64 245.19 2385.97 34.93 2010-03-02 16:22:15.000 061 33292.70 245.19 2385.91 34.93 2010-03-02 16:22:16.000 061 33292.71 245.15 2385.90 34.93 2010-03-02 16:22:17.000 061 33292.63 245.18 2385.91 34.93 2010-03-02 16:22:18.000 061 33292.70 245.20 2386.03 34.93 2010-03-02 16:22:19.000 061 33292.60 245.16 2386.01 34.93 2010-03-02 16:22:20.000 061 33292.55 245.17 2386.04 34.93 2010-03-02 16:22:21.000 061 33292.73 245.15 2385.94 34.93 2010-03-02 16:22:22.000 061 33292.71 245.14 2386.01 34.93 2010-03-02 16:22:23.000 061 33292.77 245.17 2385.93 34.93 2010-03-02 16:22:24.000 061 33292.58 245.18 2385.95 34.93 2010-03-02 16:22:25.000 061 33292.65 245.18 2385.95 34.93 2010-03-02 16:22:26.000 061 33292.65 245.22 2385.89 34.93 2010-03-02 16:22:27.000 061 33292.67 245.17 2385.88 34.93 2010-03-02 16:22:28.000 061 33292.75 245.16 2385.99 34.93 2010-03-02 16:22:29.000 061 33292.64 245.19 2385.85 34.93 2010-03-02 16:22:30.000 061 33292.67 245.17 2385.94 34.93 2010-03-02 16:22:31.000 061 33292.68 245.18 2385.99 34.93 2010-03-02 16:22:32.000 061 33292.68 245.19 2385.99 34.93 2010-03-02 16:22:33.000 061 33292.62 245.21 2385.93 34.93 2010-03-02 16:22:34.000 061 33292.76 245.16 2385.94 34.93 2010-03-02 16:22:35.000 061 33292.65 245.19 2385.99 34.93 2010-03-02 16:22:36.000 061 33292.67 245.17 2385.89 34.93 2010-03-02 16:22:37.000 061 33292.65 245.19 2385.91 34.93 2010-03-02 16:22:38.000 061 33292.71 245.17 2385.89 34.93 2010-03-02 16:22:39.000 061 33292.65 245.18 2385.90 34.93 2010-03-02 16:22:40.000 061 33292.62 245.19 2385.94 34.93 2010-03-02 16:22:41.000 061 33292.70 245.16 2385.95 34.93 2010-03-02 16:22:42.000 061 33292.70 245.17 2385.90 34.93 2010-03-02 16:22:43.000 061 33292.69 245.18 2385.85 34.93 2010-03-02 16:22:44.000 061 33292.69 245.19 2385.91 34.93 2010-03-02 16:22:45.000 061 33292.66 245.19 2385.88 34.93 2010-03-02 16:22:46.000 061 33292.68 245.22 2385.89 34.93 2010-03-02 16:22:47.000 061 33292.73 245.18 2385.95 34.93 2010-03-02 16:22:48.000 061 33292.76 245.21 2385.89 34.93 2010-03-02 16:22:49.000 061 33292.76 245.20 2385.87 34.93 2010-03-02 16:22:50.000 061 33292.76 245.19 2385.89 34.93 2010-03-02 16:22:51.000 061 33292.69 245.22 2385.94 34.93 2010-03-02 16:22:52.000 061 33292.75 245.18 2385.93 34.93 2010-03-02 16:22:53.000 061 33292.68 245.21 2385.79 34.93 2010-03-02 16:22:54.000 061 33292.74 245.17 2385.87 34.93 2010-03-02 16:22:55.000 061 33292.75 245.20 2385.89 34.93 2010-03-02 16:22:56.000 061 33292.73 245.17 2385.93 34.93 2010-03-02 16:22:57.000 061 33292.68 245.21 2385.93 34.93 2010-03-02 16:22:58.000 061 33292.67 245.19 2385.93 34.93 2010-03-02 16:22:59.000 061 33292.73 245.20 2385.96 34.93 2010-03-02 16:23:00.000 061 33292.63 245.21 2385.99 34.93 2010-03-02 16:23:01.000 061 33292.75 245.19 2385.95 34.93 2010-03-02 16:23:02.000 061 33292.77 245.21 2385.93 34.93 2010-03-02 16:23:03.000 061 33292.75 245.16 2385.92 34.93 2010-03-02 16:23:04.000 061 33292.81 245.17 2385.96 34.93 2010-03-02 16:23:05.000 061 33292.75 245.21 2385.88 34.93 2010-03-02 16:23:06.000 061 33292.74 245.14 2385.91 34.93 2010-03-02 16:23:07.000 061 33292.76 245.16 2385.93 34.93 2010-03-02 16:23:08.000 061 33292.74 245.21 2385.91 34.93 2010-03-02 16:23:09.000 061 33292.79 245.17 2385.85 34.93 2010-03-02 16:23:10.000 061 33292.73 245.19 2385.91 34.93 2010-03-02 16:23:11.000 061 33292.83 245.20 2385.88 34.93 2010-03-02 16:23:12.000 061 33292.77 245.17 2385.86 34.93 2010-03-02 16:23:13.000 061 33292.79 245.17 2385.87 34.93 2010-03-02 16:23:14.000 061 33292.73 245.18 2385.85 34.93 2010-03-02 16:23:15.000 061 33292.88 245.19 2385.95 34.93 2010-03-02 16:23:16.000 061 33292.88 245.19 2385.97 34.93 2010-03-02 16:23:17.000 061 33292.77 245.18 2385.94 34.93 2010-03-02 16:23:18.000 061 33292.82 245.21 2385.84 34.93 2010-03-02 16:23:19.000 061 33292.86 245.21 2385.90 34.93 2010-03-02 16:23:20.000 061 33292.90 245.17 2385.88 34.93 2010-03-02 16:23:21.000 061 33292.68 245.18 2385.86 34.93 2010-03-02 16:23:22.000 061 33292.79 245.17 2386.01 34.93 2010-03-02 16:23:23.000 061 33292.81 245.19 2385.88 34.93 2010-03-02 16:23:24.000 061 33292.89 245.21 2385.86 34.93 2010-03-02 16:23:25.000 061 33292.79 245.18 2385.89 34.93 2010-03-02 16:23:26.000 061 33292.80 245.17 2385.89 34.93 2010-03-02 16:23:27.000 061 33292.80 245.16 2385.80 34.93 2010-03-02 16:23:28.000 061 33292.80 245.21 2385.89 34.93 2010-03-02 16:23:29.000 061 33292.85 245.20 2385.91 34.93 2010-03-02 16:23:30.000 061 33292.98 245.19 2385.87 34.93 2010-03-02 16:23:31.000 061 33292.88 245.18 2385.86 34.93 2010-03-02 16:23:32.000 061 33292.83 245.21 2385.84 34.93 2010-03-02 16:23:33.000 061 33292.89 245.19 2385.93 34.93 2010-03-02 16:23:34.000 061 33292.87 245.16 2385.93 34.93 2010-03-02 16:23:35.000 061 33292.82 245.20 2385.88 34.93 2010-03-02 16:23:36.000 061 33292.99 245.16 2385.90 34.93 2010-03-02 16:23:37.000 061 33292.91 245.13 2385.88 34.93 2010-03-02 16:23:38.000 061 33292.86 245.16 2385.89 34.93 2010-03-02 16:23:39.000 061 33292.91 245.14 2385.83 34.93 2010-03-02 16:23:40.000 061 33292.91 245.18 2385.87 34.93 2010-03-02 16:23:41.000 061 33292.90 245.16 2385.89 34.93 2010-03-02 16:23:42.000 061 33292.87 245.17 2385.86 34.93 2010-03-02 16:23:43.000 061 33292.88 245.17 2385.86 34.93 2010-03-02 16:23:44.000 061 33292.99 245.19 2385.86 34.93 2010-03-02 16:23:45.000 061 33292.93 245.13 2385.85 34.93 2010-03-02 16:23:46.000 061 33293.00 245.16 2385.85 34.93 2010-03-02 16:23:47.000 061 33293.03 245.18 2385.84 34.93 2010-03-02 16:23:48.000 061 33292.86 245.15 2385.75 34.93 2010-03-02 16:23:49.000 061 33292.93 245.15 2385.81 34.93 2010-03-02 16:23:50.000 061 33292.85 245.17 2385.82 34.93 2010-03-02 16:23:51.000 061 33292.89 245.22 2385.82 34.93 2010-03-02 16:23:52.000 061 33292.91 245.18 2385.81 34.93 2010-03-02 16:23:53.000 061 33292.89 245.18 2385.93 34.93 2010-03-02 16:23:54.000 061 33292.93 245.18 2385.84 34.93 2010-03-02 16:23:55.000 061 33292.95 245.16 2385.89 34.93 2010-03-02 16:23:56.000 061 33292.95 245.19 2385.92 34.93 2010-03-02 16:23:57.000 061 33292.92 245.17 2385.85 34.93 2010-03-02 16:23:58.000 061 33292.99 245.15 2385.85 34.93 2010-03-02 16:23:59.000 061 33292.96 245.15 2385.78 34.93 2010-03-02 16:24:00.000 061 33293.09 245.15 2385.86 34.93 2010-03-02 16:24:01.000 061 33292.96 245.16 2385.82 34.93 2010-03-02 16:24:02.000 061 33293.00 245.18 2385.85 34.93 2010-03-02 16:24:03.000 061 33293.05 245.22 2385.86 34.93 2010-03-02 16:24:04.000 061 33292.95 245.19 2385.84 34.93 2010-03-02 16:24:05.000 061 33292.91 245.14 2385.89 34.93 2010-03-02 16:24:06.000 061 33293.02 245.19 2385.85 34.93 2010-03-02 16:24:07.000 061 33293.02 245.20 2385.82 34.93 2010-03-02 16:24:08.000 061 33293.04 245.22 2385.88 34.93 2010-03-02 16:24:09.000 061 33293.00 245.19 2385.84 34.93 2010-03-02 16:24:10.000 061 33292.98 245.17 2385.82 34.93 2010-03-02 16:24:11.000 061 33292.96 245.16 2385.91 34.93 2010-03-02 16:24:12.000 061 33293.08 245.16 2385.88 34.93 2010-03-02 16:24:13.000 061 33293.00 245.15 2385.88 34.93 2010-03-02 16:24:14.000 061 33293.08 245.17 2385.84 34.93 2010-03-02 16:24:15.000 061 33293.14 245.10 2385.81 34.93 2010-03-02 16:24:16.000 061 33293.06 245.15 2385.87 34.93 2010-03-02 16:24:17.000 061 33293.18 245.14 2385.78 34.93 2010-03-02 16:24:18.000 061 33293.10 245.13 2385.81 34.93 2010-03-02 16:24:19.000 061 33293.00 245.12 2385.77 34.93 2010-03-02 16:24:20.000 061 33293.10 245.12 2385.89 34.93 2010-03-02 16:24:21.000 061 33293.12 245.14 2385.88 34.93 2010-03-02 16:24:22.000 061 33293.06 245.15 2385.80 34.93 2010-03-02 16:24:23.000 061 33293.24 245.17 2385.89 34.93 2010-03-02 16:24:24.000 061 33293.08 245.12 2385.80 34.93 2010-03-02 16:24:25.000 061 33293.19 245.14 2385.78 34.93 2010-03-02 16:24:26.000 061 33293.16 245.14 2385.91 34.93 2010-03-02 16:24:27.000 061 33293.17 245.15 2385.82 34.93 2010-03-02 16:24:28.000 061 33293.18 245.14 2385.89 34.93 2010-03-02 16:24:29.000 061 33293.24 245.15 2385.78 34.93 2010-03-02 16:24:30.000 061 33293.11 245.14 2385.75 34.93 2010-03-02 16:24:31.000 061 33293.16 245.17 2385.75 34.93 2010-03-02 16:24:32.000 061 33293.14 245.14 2385.84 34.93 2010-03-02 16:24:33.000 061 33293.19 245.10 2385.79 34.93 2010-03-02 16:24:34.000 061 33293.14 245.15 2385.84 34.93 2010-03-02 16:24:35.000 061 33293.34 245.16 2385.95 34.93 2010-03-02 16:24:36.000 061 33293.22 245.13 2385.88 34.93 2010-03-02 16:24:37.000 061 33293.25 245.11 2385.84 34.93 2010-03-02 16:24:38.000 061 33293.28 245.15 2385.86 34.93 2010-03-02 16:24:39.000 061 33293.25 245.15 2385.85 34.93 2010-03-02 16:24:40.000 061 33293.23 245.13 2385.88 34.93 2010-03-02 16:24:41.000 061 33293.19 245.11 2385.85 34.93 2010-03-02 16:24:42.000 061 33293.39 245.16 2385.85 34.93 2010-03-02 16:24:43.000 061 33293.22 245.13 2385.78 34.93 2010-03-02 16:24:44.000 061 33293.28 245.14 2385.84 34.93 2010-03-02 16:24:45.000 061 33293.28 245.16 2385.83 34.93 2010-03-02 16:24:46.000 061 33293.19 245.16 2385.79 34.93 2010-03-02 16:24:47.000 061 33293.28 245.10 2385.86 34.93 2010-03-02 16:24:48.000 061 33293.34 245.10 2385.78 34.93 2010-03-02 16:24:49.000 061 33293.35 245.07 2385.78 34.93 2010-03-02 16:24:50.000 061 33293.31 245.11 2385.85 34.93 2010-03-02 16:24:51.000 061 33293.20 245.13 2385.86 34.93 2010-03-02 16:24:52.000 061 33293.33 245.14 2385.71 34.93 2010-03-02 16:24:53.000 061 33293.23 245.13 2385.84 34.93 2010-03-02 16:24:54.000 061 33293.33 245.10 2385.73 34.93 2010-03-02 16:24:55.000 061 33293.31 245.08 2385.77 34.93 2010-03-02 16:24:56.000 061 33293.34 245.09 2385.82 34.93 2010-03-02 16:24:57.000 061 33293.25 245.14 2385.86 34.93 2010-03-02 16:24:58.000 061 33293.37 245.10 2385.76 34.93 2010-03-02 16:24:59.000 061 33293.29 245.10 2385.85 34.93 2010-03-02 16:25:00.000 061 33293.25 245.15 2385.82 34.93 2010-03-02 16:25:01.000 061 33293.32 245.10 2385.85 34.93 2010-03-02 16:25:02.000 061 33293.43 245.14 2385.81 34.93 2010-03-02 16:25:03.000 061 33293.38 245.08 2385.84 34.93 2010-03-02 16:25:04.000 061 33293.42 245.12 2385.89 34.93 2010-03-02 16:25:05.000 061 33293.44 245.13 2385.88 34.93 2010-03-02 16:25:06.000 061 33293.40 245.13 2385.86 34.93 2010-03-02 16:25:07.000 061 33293.39 245.15 2385.81 34.93 2010-03-02 16:25:08.000 061 33293.46 245.09 2385.80 34.93 2010-03-02 16:25:09.000 061 33293.38 245.07 2385.83 34.93 2010-03-02 16:25:10.000 061 33293.39 245.10 2385.85 34.93 2010-03-02 16:25:11.000 061 33293.41 245.09 2385.84 34.93 2010-03-02 16:25:12.000 061 33293.39 245.08 2385.76 34.93 2010-03-02 16:25:13.000 061 33293.45 245.03 2385.79 34.93 2010-03-02 16:25:14.000 061 33293.40 245.09 2385.89 34.93 2010-03-02 16:25:15.000 061 33293.43 245.04 2385.92 34.93 2010-03-02 16:25:16.000 061 33293.51 245.07 2385.77 34.93 2010-03-02 16:25:17.000 061 33293.42 245.10 2385.88 34.93 2010-03-02 16:25:18.000 061 33293.37 245.09 2385.80 34.93 2010-03-02 16:25:19.000 061 33293.40 245.09 2385.78 34.93 2010-03-02 16:25:20.000 061 33293.36 245.09 2385.80 34.93 2010-03-02 16:25:21.000 061 33293.39 245.07 2385.79 34.93 2010-03-02 16:25:22.000 061 33293.44 245.08 2385.82 34.93 2010-03-02 16:25:23.000 061 33293.53 245.10 2385.79 34.93 2010-03-02 16:25:24.000 061 33293.29 245.07 2385.81 34.93 2010-03-02 16:25:25.000 061 33293.45 245.06 2385.79 34.93 2010-03-02 16:25:26.000 061 33293.46 245.09 2385.79 34.93 2010-03-02 16:25:27.000 061 33293.44 245.05 2385.88 34.93 2010-03-02 16:25:28.000 061 33293.40 245.07 2385.75 34.93 2010-03-02 16:25:29.000 061 33293.33 245.06 2385.80 34.93 2010-03-02 16:25:30.000 061 33293.45 245.09 2385.83 34.93 2010-03-02 16:25:31.000 061 33293.32 245.10 2385.82 34.93 2010-03-02 16:25:32.000 061 33293.45 245.07 2385.85 34.93 2010-03-02 16:25:33.000 061 33293.41 245.06 2385.85 34.93 2010-03-02 16:25:34.000 061 33293.56 245.05 2385.78 34.93 2010-03-02 16:25:35.000 061 33293.42 245.09 2385.82 34.93 2010-03-02 16:25:36.000 061 33293.52 245.11 2385.84 34.93 2010-03-02 16:25:37.000 061 33293.36 245.11 2385.85 34.93 2010-03-02 16:25:38.000 061 33293.38 245.09 2385.80 34.93 2010-03-02 16:25:39.000 061 33293.45 245.10 2385.79 34.93 2010-03-02 16:25:40.000 061 33293.47 245.12 2385.85 34.93 2010-03-02 16:25:41.000 061 33293.42 245.09 2385.89 34.93 2010-03-02 16:25:42.000 061 33293.39 245.06 2385.85 34.93 2010-03-02 16:25:43.000 061 33293.42 245.03 2385.87 34.93 2010-03-02 16:25:44.000 061 33293.41 245.05 2385.94 34.93 2010-03-02 16:25:45.000 061 33293.31 245.07 2385.78 34.93 2010-03-02 16:25:46.000 061 33293.33 245.11 2385.89 34.93 2010-03-02 16:25:47.000 061 33293.42 245.10 2385.89 34.93 2010-03-02 16:25:48.000 061 33293.33 245.09 2385.89 34.93 2010-03-02 16:25:49.000 061 33293.36 245.10 2385.86 34.93 2010-03-02 16:25:50.000 061 33293.46 245.13 2385.90 34.93 2010-03-02 16:25:51.000 061 33293.32 245.12 2385.84 34.93 2010-03-02 16:25:52.000 061 33293.26 245.09 2385.81 34.93 2010-03-02 16:25:53.000 061 33293.39 245.12 2385.88 34.93 2010-03-02 16:25:54.000 061 33293.39 245.11 2385.89 34.93 2010-03-02 16:25:55.000 061 33293.41 245.09 2385.84 34.93 2010-03-02 16:25:56.000 061 33293.30 245.09 2385.78 34.93 2010-03-02 16:25:57.000 061 33293.38 245.11 2385.90 34.93 2010-03-02 16:25:58.000 061 33293.32 245.08 2385.82 34.93 2010-03-02 16:25:59.000 061 33293.38 245.10 2385.86 34.93 2010-03-02 16:26:00.000 061 33293.39 245.13 2385.85 34.93 2010-03-02 16:26:01.000 061 33293.37 245.11 2385.85 34.93 2010-03-02 16:26:02.000 061 33293.28 245.07 2385.90 34.93 2010-03-02 16:26:03.000 061 33293.34 245.15 2385.88 34.93 2010-03-02 16:26:04.000 061 33293.29 245.13 2385.88 34.93 2010-03-02 16:26:05.000 061 33293.32 245.13 2385.88 34.93 2010-03-02 16:26:06.000 061 33293.23 245.13 2385.90 34.93 2010-03-02 16:26:07.000 061 33293.24 245.10 2385.84 34.93 2010-03-02 16:26:08.000 061 33293.26 245.14 2385.88 34.93 2010-03-02 16:26:09.000 061 33293.31 245.12 2385.87 34.93 2010-03-02 16:26:10.000 061 33293.25 245.10 2385.89 34.93 2010-03-02 16:26:11.000 061 33293.39 245.13 2385.94 34.93 2010-03-02 16:26:12.000 061 33293.30 245.11 2385.95 34.93 2010-03-02 16:26:13.000 061 33293.21 245.15 2385.94 34.93 2010-03-02 16:26:14.000 061 33293.36 245.10 2385.92 34.93 2010-03-02 16:26:15.000 061 33293.36 245.13 2385.86 34.93 2010-03-02 16:26:16.000 061 33293.31 245.15 2385.92 34.93 2010-03-02 16:26:17.000 061 33293.27 245.08 2385.92 34.93 2010-03-02 16:26:18.000 061 33293.34 245.10 2385.85 34.93 2010-03-02 16:26:19.000 061 33293.26 245.08 2385.85 34.93 2010-03-02 16:26:20.000 061 33293.33 245.11 2385.91 34.93 2010-03-02 16:26:21.000 061 33293.30 245.11 2385.91 34.93 2010-03-02 16:26:22.000 061 33293.23 245.11 2385.88 34.93 2010-03-02 16:26:23.000 061 33293.21 245.11 2385.89 34.93 2010-03-02 16:26:24.000 061 33293.28 245.13 2385.91 34.93 2010-03-02 16:26:25.000 061 33293.27 245.13 2385.86 34.93 2010-03-02 16:26:26.000 061 33293.20 245.14 2385.93 34.93 2010-03-02 16:26:27.000 061 33293.23 245.11 2385.93 34.93 2010-03-02 16:26:28.000 061 33293.32 245.14 2385.95 34.93 2010-03-02 16:26:29.000 061 33293.28 245.13 2385.93 34.93 2010-03-02 16:26:30.000 061 33293.39 245.13 2385.86 34.93 2010-03-02 16:26:31.000 061 33293.28 245.11 2385.86 34.93 2010-03-02 16:26:32.000 061 33293.24 245.14 2385.88 34.93 2010-03-02 16:26:33.000 061 33293.26 245.09 2385.93 34.93 2010-03-02 16:26:34.000 061 33293.37 245.12 2385.91 34.93 2010-03-02 16:26:35.000 061 33293.26 245.15 2385.93 34.93 2010-03-02 16:26:36.000 061 33293.23 245.14 2385.88 34.93 2010-03-02 16:26:37.000 061 33293.23 245.13 2385.89 34.93 2010-03-02 16:26:38.000 061 33293.29 245.10 2385.93 34.93 2010-03-02 16:26:39.000 061 33293.32 245.16 2385.85 34.93 2010-03-02 16:26:40.000 061 33293.32 245.15 2385.95 34.93 2010-03-02 16:26:41.000 061 33293.29 245.09 2385.93 34.93 2010-03-02 16:26:42.000 061 33293.32 245.14 2385.91 34.93 2010-03-02 16:26:43.000 061 33293.36 245.10 2385.89 34.93 2010-03-02 16:26:44.000 061 33293.30 245.14 2385.93 34.93 2010-03-02 16:26:45.000 061 33293.31 245.13 2385.91 34.93 2010-03-02 16:26:46.000 061 33293.30 245.08 2385.99 34.93 2010-03-02 16:26:47.000 061 33293.31 245.09 2385.93 34.93 2010-03-02 16:26:48.000 061 33293.35 245.15 2385.96 34.93 2010-03-02 16:26:49.000 061 33293.33 245.16 2385.90 34.93 2010-03-02 16:26:50.000 061 33293.38 245.12 2385.92 34.93 2010-03-02 16:26:51.000 061 33293.36 245.13 2385.89 34.93 2010-03-02 16:26:52.000 061 33293.45 245.10 2386.01 34.93 2010-03-02 16:26:53.000 061 33293.36 245.10 2385.91 34.93 2010-03-02 16:26:54.000 061 33293.30 245.11 2385.97 34.93 2010-03-02 16:26:55.000 061 33293.33 245.13 2385.82 34.93 2010-03-02 16:26:56.000 061 33293.38 245.07 2385.95 34.93 2010-03-02 16:26:57.000 061 33293.33 245.13 2385.95 34.93 2010-03-02 16:26:58.000 061 33293.31 245.13 2385.86 34.93 2010-03-02 16:26:59.000 061 33293.45 245.10 2385.94 34.93 2010-03-02 16:27:00.000 061 33293.32 245.12 2385.89 34.93 2010-03-02 16:27:01.000 061 33293.42 245.12 2385.92 34.93 2010-03-02 16:27:02.000 061 33293.35 245.07 2385.89 34.93 2010-03-02 16:27:03.000 061 33293.41 245.10 2385.91 34.93 2010-03-02 16:27:04.000 061 33293.40 245.06 2385.85 34.93 2010-03-02 16:27:05.000 061 33293.31 245.06 2385.91 34.93 2010-03-02 16:27:06.000 061 33293.36 245.09 2385.89 34.93 2010-03-02 16:27:07.000 061 33293.40 245.07 2385.94 34.93 2010-03-02 16:27:08.000 061 33293.41 245.10 2385.90 34.93 2010-03-02 16:27:09.000 061 33293.37 245.12 2385.92 34.93 2010-03-02 16:27:10.000 061 33293.42 245.14 2385.86 34.93 2010-03-02 16:27:11.000 061 33293.39 245.12 2385.94 34.93 2010-03-02 16:27:12.000 061 33293.28 245.13 2385.86 34.93 2010-03-02 16:27:13.000 061 33293.31 245.15 2385.85 34.93 2010-03-02 16:27:14.000 061 33293.34 245.14 2385.92 34.93 2010-03-02 16:27:15.000 061 33293.31 245.15 2385.95 34.93 2010-03-02 16:27:16.000 061 33293.29 245.13 2385.95 34.93 2010-03-02 16:27:17.000 061 33293.30 245.11 2385.97 34.93 2010-03-02 16:27:18.000 061 33293.27 245.14 2385.92 34.93 2010-03-02 16:27:19.000 061 33293.25 245.13 2385.94 34.93 2010-03-02 16:27:20.000 061 33293.36 245.13 2385.97 34.93 2010-03-02 16:27:21.000 061 33293.28 245.17 2385.81 34.93 2010-03-02 16:27:22.000 061 33293.25 245.16 2385.86 34.93 2010-03-02 16:27:23.000 061 33293.29 245.13 2385.99 34.93 2010-03-02 16:27:24.000 061 33293.27 245.18 2385.88 34.93 2010-03-02 16:27:25.000 061 33293.29 245.15 2385.91 34.93 2010-03-02 16:27:26.000 061 33293.26 245.15 2386.01 34.93 2010-03-02 16:27:27.000 061 33293.24 245.18 2385.97 34.93 2010-03-02 16:27:28.000 061 33293.25 245.12 2385.93 34.93 2010-03-02 16:27:29.000 061 33293.27 245.13 2385.94 34.93 2010-03-02 16:27:30.000 061 33293.15 245.16 2386.00 34.93 2010-03-02 16:27:31.000 061 33293.21 245.14 2386.04 34.93 2010-03-02 16:27:32.000 061 33293.21 245.15 2385.98 34.93 2010-03-02 16:27:33.000 061 33293.25 245.24 2385.92 34.93 2010-03-02 16:27:34.000 061 33293.14 245.20 2386.09 34.93 2010-03-02 16:27:35.000 061 33293.26 245.22 2385.95 34.93 2010-03-02 16:27:36.000 061 33293.18 245.16 2385.94 34.93 2010-03-02 16:27:37.000 061 33293.21 245.17 2385.91 34.93 2010-03-02 16:27:38.000 061 33293.21 245.19 2386.01 34.93 2010-03-02 16:27:39.000 061 33293.14 245.19 2385.98 34.93 2010-03-02 16:27:40.000 061 33293.16 245.17 2386.03 34.93 2010-03-02 16:27:41.000 061 33293.12 245.22 2386.01 34.93 2010-03-02 16:27:42.000 061 33293.20 245.21 2386.06 34.93 2010-03-02 16:27:43.000 061 33293.08 245.19 2386.03 34.93 2010-03-02 16:27:44.000 061 33293.13 245.19 2386.09 34.93 2010-03-02 16:27:45.000 061 33293.14 245.22 2386.02 34.93 2010-03-02 16:27:46.000 061 33293.13 245.21 2385.97 34.93 2010-03-02 16:27:47.000 061 33293.18 245.21 2386.00 34.93 2010-03-02 16:27:48.000 061 33293.11 245.21 2385.99 34.93 2010-03-02 16:27:49.000 061 33293.02 245.23 2386.01 34.93 2010-03-02 16:27:50.000 061 33293.08 245.25 2386.01 34.93 2010-03-02 16:27:51.000 061 33293.01 245.25 2386.03 34.93 2010-03-02 16:27:52.000 061 33293.06 245.28 2386.03 34.93 2010-03-02 16:27:53.000 061 33292.98 245.19 2386.07 34.93 2010-03-02 16:27:54.000 061 33293.03 245.22 2386.06 34.93 2010-03-02 16:27:55.000 061 33293.00 245.21 2385.98 34.93 2010-03-02 16:27:56.000 061 33293.08 245.25 2386.08 34.93 2010-03-02 16:27:57.000 061 33293.11 245.26 2386.07 34.93 2010-03-02 16:27:58.000 061 33293.05 245.25 2386.06 34.93 2010-03-02 16:27:59.000 061 33292.97 245.26 2386.12 34.93 2010-03-02 16:28:00.000 061 33293.07 245.29 2386.15 34.93 2010-03-02 16:28:01.000 061 33292.98 245.26 2386.08 34.93 2010-03-02 16:28:02.000 061 33293.05 245.27 2386.07 34.93 2010-03-02 16:28:03.000 061 33292.96 245.28 2386.06 34.93 2010-03-02 16:28:04.000 061 33293.00 245.28 2386.06 34.93 2010-03-02 16:28:05.000 061 33293.06 245.31 2386.16 34.93 2010-03-02 16:28:06.000 061 33293.07 245.29 2386.11 34.93 2010-03-02 16:28:07.000 061 33292.96 245.29 2386.12 34.93 2010-03-02 16:28:08.000 061 33292.98 245.32 2386.12 34.93 2010-03-02 16:28:09.000 061 33293.00 245.26 2386.12 34.93 2010-03-02 16:28:10.000 061 33292.98 245.25 2386.17 34.93 2010-03-02 16:28:11.000 061 33293.06 245.28 2386.13 34.93 2010-03-02 16:28:12.000 061 33293.07 245.28 2386.16 34.93 2010-03-02 16:28:13.000 061 33293.00 245.27 2386.16 34.93 2010-03-02 16:28:14.000 061 33292.99 245.26 2386.18 34.93 2010-03-02 16:28:15.000 061 33293.01 245.28 2386.14 34.93 2010-03-02 16:28:16.000 061 33292.95 245.26 2386.07 34.93 2010-03-02 16:28:17.000 061 33292.96 245.25 2386.13 34.93 2010-03-02 16:28:18.000 061 33292.97 245.27 2386.07 34.93 2010-03-02 16:28:19.000 061 33293.00 245.25 2386.16 34.93 2010-03-02 16:28:20.000 061 33292.91 245.28 2386.14 34.93 2010-03-02 16:28:21.000 061 33292.98 245.27 2386.09 34.93 2010-03-02 16:28:22.000 061 33292.98 245.27 2386.12 34.93 2010-03-02 16:28:23.000 061 33292.93 245.28 2386.16 34.93 2010-03-02 16:28:24.000 061 33292.99 245.22 2386.12 34.93 2010-03-02 16:28:25.000 061 33292.97 245.28 2386.16 34.93 2010-03-02 16:28:26.000 061 33292.93 245.29 2386.15 34.93 2010-03-02 16:28:27.000 061 33292.90 245.29 2386.19 34.93 2010-03-02 16:28:28.000 061 33292.92 245.25 2386.11 34.93 2010-03-02 16:28:29.000 061 33292.91 245.25 2386.12 34.93 2010-03-02 16:28:30.000 061 33292.94 245.25 2386.22 34.93 2010-03-02 16:28:31.000 061 33292.91 245.25 2386.19 34.93 2010-03-02 16:28:32.000 061 33292.93 245.25 2386.10 34.93 2010-03-02 16:28:33.000 061 33292.94 245.25 2386.09 34.93 2010-03-02 16:28:34.000 061 33293.06 245.26 2386.19 34.93 2010-03-02 16:28:35.000 061 33292.91 245.31 2386.19 34.93 2010-03-02 16:28:36.000 061 33293.00 245.26 2386.15 34.93 2010-03-02 16:28:37.000 061 33292.85 245.27 2386.16 34.93 2010-03-02 16:28:38.000 061 33292.90 245.26 2386.21 34.93 2010-03-02 16:28:39.000 061 33292.96 245.28 2386.19 34.93 2010-03-02 16:28:40.000 061 33292.92 245.28 2386.13 34.93 2010-03-02 16:28:41.000 061 33292.87 245.27 2386.12 34.93 2010-03-02 16:28:42.000 061 33293.00 245.29 2386.19 34.93 2010-03-02 16:28:43.000 061 33292.92 245.29 2386.20 34.93 2010-03-02 16:28:44.000 061 33292.91 245.31 2386.15 34.93 2010-03-02 16:28:45.000 061 33292.93 245.30 2386.08 34.93 2010-03-02 16:28:46.000 061 33292.95 245.30 2386.12 34.93 2010-03-02 16:28:47.000 061 33292.96 245.28 2386.14 34.93 2010-03-02 16:28:48.000 061 33292.93 245.27 2386.25 34.93 2010-03-02 16:28:49.000 061 33292.92 245.24 2386.24 34.93 2010-03-02 16:28:50.000 061 33292.97 245.29 2386.18 34.93 2010-03-02 16:28:51.000 061 33292.91 245.27 2386.22 34.93 2010-03-02 16:28:52.000 061 33292.95 245.29 2386.16 34.93 2010-03-02 16:28:53.000 061 33292.92 245.32 2386.19 34.93 2010-03-02 16:28:54.000 061 33292.93 245.31 2386.10 34.93 2010-03-02 16:28:55.000 061 33292.95 245.28 2386.11 34.93 2010-03-02 16:28:56.000 061 33293.01 245.28 2386.16 34.93 2010-03-02 16:28:57.000 061 33292.92 245.31 2386.12 34.93 2010-03-02 16:28:58.000 061 33292.92 245.26 2386.15 34.93 2010-03-02 16:28:59.000 061 33293.00 245.25 2386.20 34.93 2010-03-02 16:29:00.000 061 33292.82 245.26 2386.18 34.93 2010-03-02 16:29:01.000 061 33292.92 245.26 2386.19 34.93 2010-03-02 16:29:02.000 061 33292.95 245.31 2386.18 34.93 2010-03-02 16:29:03.000 061 33292.95 245.25 2386.18 34.93 2010-03-02 16:29:04.000 061 33293.02 245.28 2386.28 34.93 2010-03-02 16:29:05.000 061 33292.92 245.28 2386.15 34.93 2010-03-02 16:29:06.000 061 33293.04 245.30 2386.15 34.93 2010-03-02 16:29:07.000 061 33292.96 245.28 2386.13 34.93 2010-03-02 16:29:08.000 061 33292.95 245.30 2386.18 34.93 2010-03-02 16:29:09.000 061 33293.00 245.31 2386.22 34.93 2010-03-02 16:29:10.000 061 33292.97 245.29 2386.16 34.93 2010-03-02 16:29:11.000 061 33292.99 245.28 2386.24 34.93 2010-03-02 16:29:12.000 061 33292.94 245.31 2386.12 34.93 2010-03-02 16:29:13.000 061 33292.96 245.27 2386.12 34.93 2010-03-02 16:29:14.000 061 33293.01 245.31 2386.19 34.93 2010-03-02 16:29:15.000 061 33292.97 245.31 2386.24 34.93 2010-03-02 16:29:16.000 061 33292.95 245.31 2386.18 34.93 2010-03-02 16:29:17.000 061 33293.00 245.32 2386.15 34.93 2010-03-02 16:29:18.000 061 33292.97 245.31 2386.18 34.93 2010-03-02 16:29:19.000 061 33292.91 245.35 2386.21 34.93 2010-03-02 16:29:20.000 061 33293.03 245.29 2386.26 34.93 2010-03-02 16:29:21.000 061 33292.98 245.32 2386.18 34.93 2010-03-02 16:29:22.000 061 33293.01 245.31 2386.19 34.93 2010-03-02 16:29:23.000 061 33292.95 245.31 2386.20 34.93 2010-03-02 16:29:24.000 061 33292.95 245.32 2386.26 34.93 2010-03-02 16:29:25.000 061 33292.95 245.31 2386.24 34.93 2010-03-02 16:29:26.000 061 33293.00 245.28 2386.16 34.93 2010-03-02 16:29:27.000 061 33292.95 245.32 2386.19 34.93 2010-03-02 16:29:28.000 061 33293.00 245.34 2386.23 34.93 2010-03-02 16:29:29.000 061 33292.98 245.30 2386.18 34.93 2010-03-02 16:29:30.000 061 33292.95 245.29 2386.24 34.93 2010-03-02 16:29:31.000 061 33292.95 245.24 2386.22 34.93 2010-03-02 16:29:32.000 061 33292.98 245.30 2386.21 34.93 2010-03-02 16:29:33.000 061 33292.95 245.31 2386.20 34.93 2010-03-02 16:29:34.000 061 33292.92 245.32 2386.16 34.93 2010-03-02 16:29:35.000 061 33292.91 245.32 2386.24 34.93 2010-03-02 16:29:36.000 061 33293.01 245.27 2386.26 34.93 2010-03-02 16:29:37.000 061 33292.90 245.29 2386.28 34.93 2010-03-02 16:29:38.000 061 33292.88 245.32 2386.16 34.93 2010-03-02 16:29:39.000 061 33292.99 245.31 2386.18 34.93 2010-03-02 16:29:40.000 061 33292.89 245.36 2386.19 34.93 2010-03-02 16:29:41.000 061 33293.01 245.34 2386.18 34.93 2010-03-02 16:29:42.000 061 33292.98 245.34 2386.17 34.93 2010-03-02 16:29:43.000 061 33292.96 245.31 2386.22 34.93 2010-03-02 16:29:44.000 061 33292.96 245.27 2386.30 34.93 2010-03-02 16:29:45.000 061 33293.04 245.29 2386.20 34.93 2010-03-02 16:29:46.000 061 33293.05 245.34 2386.20 34.93 2010-03-02 16:29:47.000 061 33293.00 245.32 2386.25 34.93 2010-03-02 16:29:48.000 061 33292.95 245.29 2386.24 34.93 2010-03-02 16:29:49.000 061 33293.00 245.31 2386.28 34.93 2010-03-02 16:29:50.000 061 33292.92 245.33 2386.32 34.93 2010-03-02 16:29:51.000 061 33292.98 245.34 2386.26 34.93 2010-03-02 16:29:52.000 061 33292.95 245.33 2386.23 34.93 2010-03-02 16:29:53.000 061 33292.96 245.31 2386.24 34.93 2010-03-02 16:29:54.000 061 33292.95 245.30 2386.21 34.93 2010-03-02 16:29:55.000 061 33292.89 245.30 2386.19 34.93 2010-03-02 16:29:56.000 061 33292.86 245.39 2386.26 34.93 2010-03-02 16:29:57.000 061 33293.01 245.35 2386.27 34.93 2010-03-02 16:29:58.000 061 33292.90 245.34 2386.17 34.93 2010-03-02 16:29:59.000 061 33292.96 245.34 2386.30 34.93 2010-03-02 16:30:00.000 061 33292.95 245.33 2386.20 34.93 2010-03-02 16:30:01.000 061 33292.92 245.34 2386.22 34.93 2010-03-02 16:30:02.000 061 33292.93 245.36 2386.26 34.93 2010-03-02 16:30:03.000 061 33292.95 245.33 2386.31 34.93 2010-03-02 16:30:04.000 061 33292.96 245.35 2386.23 34.93 2010-03-02 16:30:05.000 061 33292.97 245.37 2386.31 34.93 2010-03-02 16:30:06.000 061 33292.92 245.34 2386.27 34.93 2010-03-02 16:30:07.000 061 33292.91 245.34 2386.23 34.93 2010-03-02 16:30:08.000 061 33292.95 245.36 2386.16 34.93 2010-03-02 16:30:09.000 061 33292.93 245.35 2386.20 34.93 2010-03-02 16:30:10.000 061 33292.95 245.33 2386.18 34.93 2010-03-02 16:30:11.000 061 33292.92 245.37 2386.25 34.93 2010-03-02 16:30:12.000 061 33292.95 245.35 2386.21 34.93 2010-03-02 16:30:13.000 061 33292.88 245.33 2386.19 34.93 2010-03-02 16:30:14.000 061 33292.85 245.35 2386.31 34.93 2010-03-02 16:30:15.000 061 33292.83 245.38 2386.34 34.93 2010-03-02 16:30:16.000 061 33292.83 245.35 2386.37 34.93 2010-03-02 16:30:17.000 061 33292.88 245.29 2386.33 34.93 2010-03-02 16:30:18.000 061 33292.88 245.34 2386.27 34.93 2010-03-02 16:30:19.000 061 33292.80 245.33 2386.24 34.93 2010-03-02 16:30:20.000 061 33292.82 245.35 2386.35 34.93 2010-03-02 16:30:21.000 061 33292.73 245.36 2386.32 34.93 2010-03-02 16:30:22.000 061 33292.79 245.31 2386.22 34.93 2010-03-02 16:30:23.000 061 33292.82 245.35 2386.27 34.93 2010-03-02 16:30:24.000 061 33292.88 245.35 2386.31 34.93 2010-03-02 16:30:25.000 061 33292.83 245.35 2386.29 34.93 2010-03-02 16:30:26.000 061 33292.86 245.37 2386.33 34.93 2010-03-02 16:30:27.000 061 33292.78 245.35 2386.38 34.93 2010-03-02 16:30:28.000 061 33292.93 245.38 2386.26 34.93 2010-03-02 16:30:29.000 061 33292.89 245.34 2386.20 34.93 2010-03-02 16:30:30.000 061 33292.82 245.39 2386.33 34.93 2010-03-02 16:30:31.000 061 33292.82 245.37 2386.34 34.93 2010-03-02 16:30:32.000 061 33292.82 245.33 2386.34 34.93 2010-03-02 16:30:33.000 061 33292.88 245.39 2386.25 34.93 2010-03-02 16:30:34.000 061 33292.84 245.35 2386.32 34.93 2010-03-02 16:30:35.000 061 33292.92 245.38 2386.31 34.93 2010-03-02 16:30:36.000 061 33292.75 245.35 2386.28 34.93 2010-03-02 16:30:37.000 061 33292.93 245.33 2386.28 34.93 2010-03-02 16:30:38.000 061 33292.84 245.37 2386.22 34.93 2010-03-02 16:30:39.000 061 33292.85 245.35 2386.25 34.93 2010-03-02 16:30:40.000 061 33292.82 245.35 2386.29 34.93 2010-03-02 16:30:41.000 061 33292.85 245.37 2386.30 34.93 2010-03-02 16:30:42.000 061 33292.81 245.34 2386.31 34.93 2010-03-02 16:30:43.000 061 33292.86 245.38 2386.30 34.93 2010-03-02 16:30:44.000 061 33292.76 245.39 2386.25 34.93 2010-03-02 16:30:45.000 061 33292.88 245.40 2386.37 34.93 2010-03-02 16:30:46.000 061 33292.83 245.35 2386.30 34.93 2010-03-02 16:30:47.000 061 33292.93 245.36 2386.30 34.93 2010-03-02 16:30:48.000 061 33292.89 245.33 2386.23 34.93 2010-03-02 16:30:49.000 061 33292.83 245.42 2386.34 34.93 2010-03-02 16:30:50.000 061 33292.82 245.41 2386.28 34.93 2010-03-02 16:30:51.000 061 33292.88 245.37 2386.35 34.93 2010-03-02 16:30:52.000 061 33292.89 245.37 2386.28 34.93 2010-03-02 16:30:53.000 061 33292.80 245.40 2386.28 34.93 2010-03-02 16:30:54.000 061 33292.77 245.40 2386.34 34.93 2010-03-02 16:30:55.000 061 33292.87 245.40 2386.25 34.93 2010-03-02 16:30:56.000 061 33292.82 245.39 2386.28 34.93 2010-03-02 16:30:57.000 061 33292.85 245.38 2386.35 34.93 2010-03-02 16:30:58.000 061 33292.81 245.42 2386.31 34.93 2010-03-02 16:30:59.000 061 33292.79 245.40 2386.26 34.93 2010-03-02 16:31:00.000 061 33292.91 245.40 2386.31 34.93 2010-03-02 16:31:01.000 061 33292.81 245.38 2386.40 34.93 2010-03-02 16:31:02.000 061 33292.77 245.37 2386.36 34.93 2010-03-02 16:31:03.000 061 33292.84 245.39 2386.28 34.93 2010-03-02 16:31:04.000 061 33292.83 245.38 2386.31 34.93 2010-03-02 16:31:05.000 061 33292.89 245.40 2386.33 34.93 2010-03-02 16:31:06.000 061 33292.79 245.43 2386.32 34.94 2010-03-02 16:31:07.000 061 33292.82 245.41 2386.37 34.94 2010-03-02 16:31:08.000 061 33292.85 245.43 2386.35 34.93 2010-03-02 16:31:09.000 061 33292.76 245.42 2386.28 34.93 2010-03-02 16:31:10.000 061 33292.81 245.39 2386.25 34.93 2010-03-02 16:31:11.000 061 33292.86 245.45 2386.24 34.93 2010-03-02 16:31:12.000 061 33292.89 245.43 2386.40 34.93 2010-03-02 16:31:13.000 061 33292.68 245.46 2386.35 34.93 2010-03-02 16:31:14.000 061 33292.67 245.47 2386.32 34.93 2010-03-02 16:31:15.000 061 33292.81 245.43 2386.25 34.93 2010-03-02 16:31:16.000 061 33292.79 245.44 2386.29 34.93 2010-03-02 16:31:17.000 061 33292.75 245.43 2386.31 34.93 2010-03-02 16:31:18.000 061 33292.71 245.41 2386.34 34.93 2010-03-02 16:31:19.000 061 33292.83 245.48 2386.32 34.93 2010-03-02 16:31:20.000 061 33292.82 245.40 2386.24 34.93 2010-03-02 16:31:21.000 061 33292.85 245.47 2386.30 34.93 2010-03-02 16:31:22.000 061 33292.85 245.41 2386.29 34.93 2010-03-02 16:31:23.000 061 33292.77 245.44 2386.25 34.93 2010-03-02 16:31:24.000 061 33292.84 245.40 2386.37 34.93 2010-03-02 16:31:25.000 061 33292.88 245.40 2386.28 34.93 2010-03-02 16:31:26.000 061 33292.78 245.38 2386.26 34.93 2010-03-02 16:31:27.000 061 33292.79 245.43 2386.30 34.93 2010-03-02 16:31:28.000 061 33292.74 245.45 2386.37 34.93 2010-03-02 16:31:29.000 061 33292.86 245.44 2386.32 34.93 2010-03-02 16:31:30.000 061 33292.86 245.47 2386.24 34.93 2010-03-02 16:31:31.000 061 33292.90 245.44 2386.30 34.93 2010-03-02 16:31:32.000 061 33292.76 245.42 2386.31 34.93 2010-03-02 16:31:33.000 061 33292.82 245.47 2386.27 34.93 2010-03-02 16:31:34.000 061 33292.87 245.47 2386.30 34.93 2010-03-02 16:31:35.000 061 33292.82 245.45 2386.29 34.93 2010-03-02 16:31:36.000 061 33292.73 245.41 2386.35 34.93 2010-03-02 16:31:37.000 061 33292.77 245.46 2386.33 34.93 2010-03-02 16:31:38.000 061 33292.79 245.41 2386.33 34.93 2010-03-02 16:31:39.000 061 33292.76 245.47 2386.32 34.93 2010-03-02 16:31:40.000 061 33292.83 245.47 2386.35 34.93 2010-03-02 16:31:41.000 061 33292.77 245.42 2386.24 34.93 2010-03-02 16:31:42.000 061 33292.75 245.44 2386.23 34.93 2010-03-02 16:31:43.000 061 33292.82 245.41 2386.33 34.93 2010-03-02 16:31:44.000 061 33292.73 245.47 2386.36 34.93 2010-03-02 16:31:45.000 061 33292.67 245.42 2386.34 34.93 2010-03-02 16:31:46.000 061 33292.75 245.44 2386.29 34.93 2010-03-02 16:31:47.000 061 33292.73 245.44 2386.28 34.93 2010-03-02 16:31:48.000 061 33292.71 245.45 2386.31 34.93 2010-03-02 16:31:49.000 061 33292.64 245.41 2386.27 34.93 2010-03-02 16:31:50.000 061 33292.76 245.39 2386.32 34.93 2010-03-02 16:31:51.000 061 33292.76 245.44 2386.34 34.93 2010-03-02 16:31:52.000 061 33292.67 245.45 2386.24 34.93 2010-03-02 16:31:53.000 061 33292.66 245.45 2386.24 34.93 2010-03-02 16:31:54.000 061 33292.71 245.40 2386.30 34.93 2010-03-02 16:31:55.000 061 33292.70 245.43 2386.34 34.94 2010-03-02 16:31:56.000 061 33292.75 245.44 2386.35 34.94 2010-03-02 16:31:57.000 061 33292.77 245.48 2386.26 34.94 2010-03-02 16:31:58.000 061 33292.71 245.41 2386.30 34.94 2010-03-02 16:31:59.000 061 33292.66 245.40 2386.33 34.94 2010-03-02 16:32:00.000 061 33292.83 245.46 2386.38 34.94 2010-03-02 16:32:01.000 061 33292.79 245.44 2386.29 34.94 2010-03-02 16:32:02.000 061 33292.73 245.43 2386.30 34.94 2010-03-02 16:32:03.000 061 33292.68 245.43 2386.34 34.94 2010-03-02 16:32:04.000 061 33292.71 245.44 2386.30 34.93 2010-03-02 16:32:05.000 061 33292.73 245.41 2386.38 34.93 2010-03-02 16:32:06.000 061 33292.67 245.46 2386.34 34.94 2010-03-02 16:32:07.000 061 33292.62 245.45 2386.39 34.94 2010-03-02 16:32:08.000 061 33292.73 245.47 2386.33 34.94 2010-03-02 16:32:09.000 061 33292.75 245.47 2386.35 34.94 2010-03-02 16:32:10.000 061 33292.77 245.46 2386.34 34.93 2010-03-02 16:32:11.000 061 33292.66 245.47 2386.38 34.93 2010-03-02 16:32:12.000 061 33292.71 245.46 2386.41 34.93 2010-03-02 16:32:13.000 061 33292.63 245.41 2386.33 34.94 2010-03-02 16:32:14.000 061 33292.70 245.43 2386.34 34.94 2010-03-02 16:32:15.000 061 33292.58 245.44 2386.35 34.94 2010-03-02 16:32:16.000 061 33292.60 245.46 2386.37 34.94 2010-03-02 16:32:17.000 061 33292.63 245.44 2386.38 34.94 2010-03-02 16:32:18.000 061 33292.61 245.48 2386.32 34.94 2010-03-02 16:32:19.000 061 33292.72 245.48 2386.31 34.93 2010-03-02 16:32:20.000 061 33292.71 245.46 2386.35 34.94 2010-03-02 16:32:21.000 061 33292.72 245.44 2386.43 34.93 2010-03-02 16:32:22.000 061 33292.65 245.53 2386.34 34.93 2010-03-02 16:32:23.000 061 33292.61 245.46 2386.32 34.93 2010-03-02 16:32:24.000 061 33292.72 245.47 2386.41 34.93 2010-03-02 16:32:25.000 061 33292.57 245.46 2386.28 34.93 2010-03-02 16:32:26.000 061 33292.56 245.51 2386.34 34.94 2010-03-02 16:32:27.000 061 33292.63 245.45 2386.31 34.94 2010-03-02 16:32:28.000 061 33292.61 245.46 2386.30 34.93 2010-03-02 16:32:29.000 061 33292.64 245.50 2386.36 34.93 2010-03-02 16:32:30.000 061 33292.63 245.47 2386.36 34.93 2010-03-02 16:32:31.000 061 33292.72 245.47 2386.32 34.93 2010-03-02 16:32:32.000 061 33292.57 245.47 2386.26 34.93 2010-03-02 16:32:33.000 061 33292.60 245.52 2386.43 34.94 2010-03-02 16:32:34.000 061 33292.61 245.43 2386.29 34.94 2010-03-02 16:32:35.000 061 33292.57 245.47 2386.34 34.94 2010-03-02 16:32:36.000 061 33292.61 245.51 2386.43 34.94 2010-03-02 16:32:37.000 061 33292.59 245.51 2386.34 34.94 2010-03-02 16:32:38.000 061 33292.56 245.50 2386.35 34.94 2010-03-02 16:32:39.000 061 33292.55 245.52 2386.26 34.94 2010-03-02 16:32:40.000 061 33292.67 245.47 2386.31 34.94 2010-03-02 16:32:41.000 061 33292.58 245.49 2386.32 34.94 2010-03-02 16:32:42.000 061 33292.57 245.48 2386.41 34.94 2010-03-02 16:32:43.000 061 33292.58 245.52 2386.32 34.94 2010-03-02 16:32:44.000 061 33292.68 245.51 2386.33 34.94 2010-03-02 16:32:45.000 061 33292.45 245.48 2386.37 34.94 2010-03-02 16:32:46.000 061 33292.49 245.47 2386.38 34.94 2010-03-02 16:32:47.000 061 33292.57 245.49 2386.36 34.94 2010-03-02 16:32:48.000 061 33292.61 245.48 2386.44 34.94 2010-03-02 16:32:49.000 061 33292.58 245.47 2386.41 34.94 2010-03-02 16:32:50.000 061 33292.57 245.54 2386.37 34.94 2010-03-02 16:32:51.000 061 33292.61 245.47 2386.34 34.94 2010-03-02 16:32:52.000 061 33292.56 245.52 2386.36 34.94 2010-03-02 16:32:53.000 061 33292.59 245.50 2386.30 34.94 2010-03-02 16:32:54.000 061 33292.58 245.45 2386.35 34.94 2010-03-02 16:32:55.000 061 33292.56 245.45 2386.36 34.94 2010-03-02 16:32:56.000 061 33292.60 245.46 2386.35 34.94 2010-03-02 16:32:57.000 061 33292.52 245.48 2386.44 34.94 2010-03-02 16:32:58.000 061 33292.45 245.50 2386.46 34.94 2010-03-02 16:32:59.000 061 33292.58 245.43 2386.40 34.94 2010-03-02 16:33:00.000 061 33292.47 245.48 2386.42 34.94 2010-03-02 16:33:01.000 061 33292.64 245.50 2386.36 34.94 2010-03-02 16:33:02.000 061 33292.56 245.53 2386.38 34.94 2010-03-02 16:33:03.000 061 33292.61 245.50 2386.38 34.94 2010-03-02 16:33:04.000 061 33292.56 245.50 2386.37 34.94 2010-03-02 16:33:05.000 061 33292.67 245.50 2386.34 34.94 2010-03-02 16:33:06.000 061 33292.52 245.49 2386.38 34.94 2010-03-02 16:33:07.000 061 33292.47 245.49 2386.43 34.94 2010-03-02 16:33:08.000 061 33292.48 245.47 2386.37 34.94 2010-03-02 16:33:09.000 061 33292.52 245.45 2386.32 34.94 2010-03-02 16:33:10.000 061 33292.53 245.47 2386.41 34.94 2010-03-02 16:33:11.000 061 33292.46 245.47 2386.41 34.94 2010-03-02 16:33:12.000 061 33292.48 245.48 2386.34 34.94 2010-03-02 16:33:13.000 061 33292.52 245.52 2386.36 34.94 2010-03-02 16:33:14.000 061 33292.48 245.44 2386.28 34.94 2010-03-02 16:33:15.000 061 33292.51 245.47 2386.35 34.94 2010-03-02 16:33:16.000 061 33292.55 245.50 2386.31 34.94 2010-03-02 16:33:17.000 061 33292.50 245.48 2386.27 34.94 2010-03-02 16:33:18.000 061 33292.58 245.50 2386.35 34.94 2010-03-02 16:33:19.000 061 33292.59 245.50 2386.41 34.94 2010-03-02 16:33:20.000 061 33292.49 245.50 2386.40 34.94 2010-03-02 16:33:21.000 061 33292.47 245.47 2386.34 34.94 2010-03-02 16:33:22.000 061 33292.51 245.50 2386.42 34.94 2010-03-02 16:33:23.000 061 33292.56 245.47 2386.43 34.94 2010-03-02 16:33:24.000 061 33292.49 245.47 2386.43 34.94 2010-03-02 16:33:25.000 061 33292.55 245.51 2386.40 34.94 2010-03-02 16:33:26.000 061 33292.56 245.48 2386.40 34.94 2010-03-02 16:33:27.000 061 33292.48 245.48 2386.41 34.94 2010-03-02 16:33:28.000 061 33292.49 245.47 2386.40 34.94 2010-03-02 16:33:29.000 061 33292.55 245.50 2386.34 34.94 2010-03-02 16:33:30.000 061 33292.47 245.45 2386.38 34.94 2010-03-02 16:33:31.000 061 33292.67 245.50 2386.34 34.94 2010-03-02 16:33:32.000 061 33292.54 245.46 2386.35 34.94 2010-03-02 16:33:33.000 061 33292.55 245.46 2386.39 34.94 2010-03-02 16:33:34.000 061 33292.57 245.49 2386.33 34.94 2010-03-02 16:33:35.000 061 33292.45 245.48 2386.35 34.94 2010-03-02 16:33:36.000 061 33292.54 245.50 2386.35 34.94 2010-03-02 16:33:37.000 061 33292.42 245.52 2386.32 34.94 2010-03-02 16:33:38.000 061 33292.51 245.48 2386.26 34.94 2010-03-02 16:33:39.000 061 33292.44 245.47 2386.37 34.94 2010-03-02 16:33:40.000 061 33292.41 245.50 2386.22 34.94 2010-03-02 16:33:41.000 061 33292.54 245.53 2386.41 34.94 2010-03-02 16:33:42.000 061 33292.47 245.49 2386.30 34.94 2010-03-02 16:33:43.000 061 33292.49 245.55 2386.35 34.94 2010-03-02 16:33:44.000 061 33292.51 245.52 2386.39 34.94 2010-03-02 16:33:45.000 061 33292.42 245.50 2386.31 34.94 2010-03-02 16:33:46.000 061 33292.54 245.51 2386.29 34.94 2010-03-02 16:33:47.000 061 33292.51 245.53 2386.30 34.94 2010-03-02 16:33:48.000 061 33292.53 245.52 2386.34 34.94 2010-03-02 16:33:49.000 061 33292.43 245.49 2386.38 34.94 2010-03-02 16:33:50.000 061 33292.42 245.50 2386.35 34.94 2010-03-02 16:33:51.000 061 33292.46 245.57 2386.38 34.94 2010-03-02 16:33:52.000 061 33292.48 245.53 2386.30 34.94 2010-03-02 16:33:53.000 061 33292.42 245.50 2386.43 34.94 2010-03-02 16:33:54.000 061 33292.54 245.53 2386.46 34.94 2010-03-02 16:33:55.000 061 33292.51 245.56 2386.37 34.94 2010-03-02 16:33:56.000 061 33292.49 245.54 2386.33 34.94 2010-03-02 16:33:57.000 061 33292.48 245.58 2386.38 34.94 2010-03-02 16:33:58.000 061 33292.50 245.53 2386.35 34.94 2010-03-02 16:33:59.000 061 33292.49 245.54 2386.38 34.94 2010-03-02 16:34:00.000 061 33292.46 245.54 2386.43 34.94 2010-03-02 16:34:01.000 061 33292.38 245.53 2386.40 34.94 2010-03-02 16:34:02.000 061 33292.40 245.54 2386.35 34.94 2010-03-02 16:34:03.000 061 33292.40 245.58 2386.41 34.94 2010-03-02 16:34:04.000 061 33292.42 245.59 2386.40 34.94 2010-03-02 16:34:05.000 061 33292.41 245.56 2386.27 34.94 2010-03-02 16:34:06.000 061 33292.43 245.57 2386.28 34.94 2010-03-02 16:34:07.000 061 33292.45 245.59 2386.43 34.94 2010-03-02 16:34:08.000 061 33292.40 245.59 2386.41 34.94 2010-03-02 16:34:09.000 061 33292.43 245.56 2386.43 34.94 2010-03-02 16:34:10.000 061 33292.45 245.57 2386.27 34.94 2010-03-02 16:34:11.000 061 33292.38 245.56 2386.38 34.94 2010-03-02 16:34:12.000 061 33292.45 245.55 2386.44 34.94 2010-03-02 16:34:13.000 061 33292.45 245.55 2386.31 34.94 2010-03-02 16:34:14.000 061 33292.45 245.54 2386.34 34.94 2010-03-02 16:34:15.000 061 33292.44 245.57 2386.40 34.94 2010-03-02 16:34:16.000 061 33292.37 245.56 2386.40 34.94 2010-03-02 16:34:17.000 061 33292.36 245.53 2386.37 34.94 2010-03-02 16:34:18.000 061 33292.42 245.54 2386.28 34.94 2010-03-02 16:34:19.000 061 33292.36 245.55 2386.33 34.94 2010-03-02 16:34:20.000 061 33292.40 245.52 2386.35 34.94 2010-03-02 16:34:21.000 061 33292.36 245.54 2386.32 34.94 2010-03-02 16:34:22.000 061 33292.39 245.54 2386.35 34.94 2010-03-02 16:34:23.000 061 33292.34 245.55 2386.36 34.94 2010-03-02 16:34:24.000 061 33292.40 245.55 2386.34 34.94 2010-03-02 16:34:25.000 061 33292.29 245.57 2386.42 34.94 2010-03-02 16:34:26.000 061 33292.33 245.57 2386.39 34.94 2010-03-02 16:34:27.000 061 33292.35 245.59 2386.32 34.94 2010-03-02 16:34:28.000 061 33292.38 245.55 2386.34 34.94 2010-03-02 16:34:29.000 061 33292.38 245.57 2386.42 34.94 2010-03-02 16:34:30.000 061 33292.40 245.59 2386.43 34.94 2010-03-02 16:34:31.000 061 33292.42 245.57 2386.36 34.94 2010-03-02 16:34:32.000 061 33292.42 245.56 2386.36 34.94 2010-03-02 16:34:33.000 061 33292.42 245.61 2386.33 34.94 2010-03-02 16:34:34.000 061 33292.33 245.57 2386.38 34.94 2010-03-02 16:34:35.000 061 33292.39 245.56 2386.30 34.94 2010-03-02 16:34:36.000 061 33292.30 245.60 2386.34 34.94 2010-03-02 16:34:37.000 061 33292.29 245.56 2386.38 34.94 2010-03-02 16:34:38.000 061 33292.30 245.57 2386.40 34.94 2010-03-02 16:34:39.000 061 33292.29 245.56 2386.37 34.94 2010-03-02 16:34:40.000 061 33292.30 245.59 2386.50 34.94 2010-03-02 16:34:41.000 061 33292.33 245.61 2386.46 34.94 2010-03-02 16:34:42.000 061 33292.22 245.58 2386.45 34.94 2010-03-02 16:34:43.000 061 33292.27 245.59 2386.33 34.94 2010-03-02 16:34:44.000 061 33292.27 245.61 2386.38 34.94 2010-03-02 16:34:45.000 061 33292.26 245.64 2386.46 34.94 2010-03-02 16:34:46.000 061 33292.30 245.59 2386.48 34.94 2010-03-02 16:34:47.000 061 33292.18 245.60 2386.53 34.94 2010-03-02 16:34:48.000 061 33292.28 245.63 2386.39 34.94 2010-03-02 16:34:49.000 061 33292.37 245.68 2386.42 34.94 2010-03-02 16:34:50.000 061 33292.30 245.64 2386.40 34.94 2010-03-02 16:34:51.000 061 33292.20 245.62 2386.37 34.94 2010-03-02 16:34:52.000 061 33292.26 245.65 2386.46 34.94 2010-03-02 16:34:53.000 061 33292.25 245.65 2386.46 34.94 2010-03-02 16:34:54.000 061 33292.10 245.63 2386.44 34.94 2010-03-02 16:34:55.000 061 33292.28 245.68 2386.44 34.94 2010-03-02 16:34:56.000 061 33292.26 245.66 2386.51 34.94 2010-03-02 16:34:57.000 061 33292.19 245.67 2386.54 34.94 2010-03-02 16:34:58.000 061 33292.15 245.69 2386.53 34.94 2010-03-02 16:34:59.000 061 33292.17 245.67 2386.48 34.94 2010-03-02 16:35:00.000 061 33292.14 245.66 2386.43 34.94 2010-03-02 16:35:01.000 061 33292.13 245.66 2386.50 34.94 2010-03-02 16:35:02.000 061 33292.08 245.64 2386.57 34.94 2010-03-02 16:35:03.000 061 33292.20 245.66 2386.42 34.94 2010-03-02 16:35:04.000 061 33292.09 245.66 2386.56 34.94 2010-03-02 16:35:05.000 061 33292.10 245.66 2386.52 34.94 2010-03-02 16:35:06.000 061 33292.04 245.66 2386.50 34.94 2010-03-02 16:35:07.000 061 33292.10 245.66 2386.47 34.94 2010-03-02 16:35:08.000 061 33292.11 245.69 2386.49 34.94 2010-03-02 16:35:09.000 061 33292.11 245.66 2386.56 34.94 2010-03-02 16:35:10.000 061 33292.07 245.70 2386.63 34.94 2010-03-02 16:35:11.000 061 33292.05 245.66 2386.51 34.94 2010-03-02 16:35:12.000 061 33292.17 245.68 2386.49 34.94 2010-03-02 16:35:13.000 061 33292.06 245.67 2386.57 34.94 2010-03-02 16:35:14.000 061 33291.96 245.67 2386.50 34.94 2010-03-02 16:35:15.000 061 33292.01 245.72 2386.49 34.94 2010-03-02 16:35:16.000 061 33291.96 245.70 2386.57 34.94 2010-03-02 16:35:17.000 061 33291.95 245.70 2386.53 34.94 2010-03-02 16:35:18.000 061 33292.02 245.72 2386.49 34.94 2010-03-02 16:35:19.000 061 33291.99 245.69 2386.53 34.94 2010-03-02 16:35:20.000 061 33292.01 245.73 2386.59 34.94 2010-03-02 16:35:21.000 061 33291.92 245.72 2386.50 34.94 2010-03-02 16:35:22.000 061 33291.97 245.78 2386.50 34.94 2010-03-02 16:35:23.000 061 33292.03 245.78 2386.52 34.94 2010-03-02 16:35:24.000 061 33291.89 245.80 2386.55 34.94 2010-03-02 16:35:25.000 061 33291.96 245.75 2386.55 34.94 2010-03-02 16:35:26.000 061 33291.95 245.73 2386.54 34.94 2010-03-02 16:35:27.000 061 33291.98 245.75 2386.57 34.94 2010-03-02 16:35:28.000 061 33291.93 245.72 2386.49 34.94 2010-03-02 16:35:29.000 061 33291.89 245.71 2386.53 34.94 2010-03-02 16:35:30.000 061 33291.95 245.73 2386.55 34.94 2010-03-02 16:35:31.000 061 33291.88 245.72 2386.53 34.94 2010-03-02 16:35:32.000 061 33291.95 245.74 2386.46 34.94 2010-03-02 16:35:33.000 061 33291.88 245.73 2386.49 34.94 2010-03-02 16:35:34.000 061 33291.93 245.75 2386.59 34.94 2010-03-02 16:35:35.000 061 33291.93 245.76 2386.57 34.94 2010-03-02 16:35:36.000 061 33291.89 245.72 2386.56 34.94 2010-03-02 16:35:37.000 061 33291.93 245.71 2386.63 34.94 2010-03-02 16:35:38.000 061 33291.83 245.73 2386.58 34.94 2010-03-02 16:35:39.000 061 33291.92 245.67 2386.56 34.94 2010-03-02 16:35:40.000 061 33291.80 245.75 2386.61 34.94 2010-03-02 16:35:41.000 061 33291.82 245.70 2386.58 34.94 2010-03-02 16:35:42.000 061 33291.89 245.71 2386.68 34.94 2010-03-02 16:35:43.000 061 33291.78 245.70 2386.74 34.94 2010-03-02 16:35:44.000 061 33291.81 245.73 2386.63 34.94 2010-03-02 16:35:45.000 061 33291.86 245.73 2386.61 34.94 2010-03-02 16:35:46.000 061 33291.82 245.72 2386.58 34.94 2010-03-02 16:35:47.000 061 33291.88 245.71 2386.57 34.94 2010-03-02 16:35:48.000 061 33291.75 245.72 2386.63 34.94 2010-03-02 16:35:49.000 061 33291.90 245.69 2386.63 34.94 2010-03-02 16:35:50.000 061 33291.90 245.71 2386.65 34.94 2010-03-02 16:35:51.000 061 33291.82 245.71 2386.56 34.94 2010-03-02 16:35:52.000 061 33291.90 245.70 2386.58 34.94 2010-03-02 16:35:53.000 061 33291.80 245.70 2386.60 34.94 2010-03-02 16:35:54.000 061 33291.80 245.67 2386.68 34.94 2010-03-02 16:35:55.000 061 33291.68 245.69 2386.62 34.94 2010-03-02 16:35:56.000 061 33291.79 245.72 2386.59 34.94 2010-03-02 16:35:57.000 061 33291.82 245.71 2386.60 34.94 2010-03-02 16:35:58.000 061 33291.80 245.72 2386.56 34.94 2010-03-02 16:35:59.000 061 33291.78 245.70 2386.69 34.94 2010-03-02 16:36:00.000 061 33291.79 245.69 2386.63 34.94 2010-03-02 16:36:01.000 061 33291.80 245.67 2386.48 34.94 2010-03-02 16:36:02.000 061 33291.81 245.66 2386.50 34.94 2010-03-02 16:36:03.000 061 33291.83 245.71 2386.50 34.94 2010-03-02 16:36:04.000 061 33291.83 245.69 2386.59 34.94 2010-03-02 16:36:05.000 061 33291.72 245.70 2386.57 34.94 2010-03-02 16:36:06.000 061 33291.76 245.72 2386.53 34.94 2010-03-02 16:36:07.000 061 33291.73 245.72 2386.50 34.94 2010-03-02 16:36:08.000 061 33291.82 245.75 2386.52 34.94 2010-03-02 16:36:09.000 061 33291.76 245.74 2386.61 34.94 2010-03-02 16:36:10.000 061 33291.77 245.75 2386.60 34.94 2010-03-02 16:36:11.000 061 33291.78 245.70 2386.53 34.94 2010-03-02 16:36:12.000 061 33291.62 245.73 2386.56 34.94 2010-03-02 16:36:13.000 061 33291.77 245.71 2386.63 34.94 2010-03-02 16:36:14.000 061 33291.75 245.73 2386.57 34.94 2010-03-02 16:36:15.000 061 33291.76 245.72 2386.55 34.94 2010-03-02 16:36:16.000 061 33291.69 245.73 2386.59 34.94 2010-03-02 16:36:17.000 061 33291.68 245.75 2386.65 34.94 2010-03-02 16:36:18.000 061 33291.81 245.72 2386.63 34.94 2010-03-02 16:36:19.000 061 33291.74 245.72 2386.66 34.94 2010-03-02 16:36:20.000 061 33291.76 245.70 2386.63 34.94 2010-03-02 16:36:21.000 061 33291.74 245.78 2386.61 34.94 2010-03-02 16:36:22.000 061 33291.75 245.75 2386.51 34.94 2010-03-02 16:36:23.000 061 33291.70 245.72 2386.63 34.94 2010-03-02 16:36:24.000 061 33291.66 245.72 2386.63 34.94 2010-03-02 16:36:25.000 061 33291.75 245.78 2386.56 34.94 2010-03-02 16:36:26.000 061 33291.70 245.76 2386.53 34.94 2010-03-02 16:36:27.000 061 33291.68 245.73 2386.55 34.94 2010-03-02 16:36:28.000 061 33291.78 245.77 2386.55 34.94 2010-03-02 16:36:29.000 061 33291.80 245.74 2386.53 34.94 2010-03-02 16:36:30.000 061 33291.79 245.76 2386.61 34.94 2010-03-02 16:36:31.000 061 33291.71 245.75 2386.56 34.94 2010-03-02 16:36:32.000 061 33291.71 245.76 2386.51 34.94 2010-03-02 16:36:33.000 061 33291.74 245.76 2386.57 34.94 2010-03-02 16:36:34.000 061 33291.73 245.76 2386.54 34.94 2010-03-02 16:36:35.000 061 33291.72 245.75 2386.61 34.94 2010-03-02 16:36:36.000 061 33291.64 245.74 2386.53 34.94 2010-03-02 16:36:37.000 061 33291.72 245.69 2386.53 34.94 2010-03-02 16:36:38.000 061 33291.70 245.71 2386.57 34.94 2010-03-02 16:36:39.000 061 33291.68 245.76 2386.50 34.94 2010-03-02 16:36:40.000 061 33291.74 245.77 2386.56 34.94 2010-03-02 16:36:41.000 061 33291.66 245.72 2386.61 34.94 2010-03-02 16:36:42.000 061 33291.70 245.76 2386.53 34.94 2010-03-02 16:36:43.000 061 33291.57 245.70 2386.52 34.94 2010-03-02 16:36:44.000 061 33291.59 245.69 2386.55 34.94 2010-03-02 16:36:45.000 061 33291.71 245.78 2386.53 34.94 2010-03-02 16:36:46.000 061 33291.77 245.79 2386.65 34.94 2010-03-02 16:36:47.000 061 33291.74 245.73 2386.51 34.94 2010-03-02 16:36:48.000 061 33291.56 245.78 2386.57 34.94 2010-03-02 16:36:49.000 061 33291.71 245.76 2386.60 34.94 2010-03-02 16:36:50.000 061 33291.69 245.75 2386.57 34.94 2010-03-02 16:36:51.000 061 33291.68 245.75 2386.53 34.94 2010-03-02 16:36:52.000 061 33291.73 245.77 2386.61 34.94 2010-03-02 16:36:53.000 061 33291.75 245.75 2386.55 34.94 2010-03-02 16:36:54.000 061 33291.59 245.73 2386.51 34.94 2010-03-02 16:36:55.000 061 33291.71 245.71 2386.56 34.94 2010-03-02 16:36:56.000 061 33291.68 245.71 2386.52 34.94 2010-03-02 16:36:57.000 061 33291.65 245.72 2386.52 34.94 2010-03-02 16:36:58.000 061 33291.62 245.71 2386.61 34.94 2010-03-02 16:36:59.000 061 33291.58 245.75 2386.54 34.94 2010-03-02 16:37:00.000 061 33291.64 245.76 2386.63 34.94 2010-03-02 16:37:01.000 061 33291.63 245.79 2386.58 34.94 2010-03-02 16:37:02.000 061 33291.63 245.74 2386.54 34.94 2010-03-02 16:37:03.000 061 33291.69 245.73 2386.62 34.94 2010-03-02 16:37:04.000 061 33291.68 245.75 2386.61 34.94 2010-03-02 16:37:05.000 061 33291.65 245.75 2386.54 34.94 2010-03-02 16:37:06.000 061 33291.69 245.75 2386.61 34.94 2010-03-02 16:37:07.000 061 33291.71 245.73 2386.52 34.94 2010-03-02 16:37:08.000 061 33291.71 245.71 2386.53 34.94 2010-03-02 16:37:09.000 061 33291.69 245.77 2386.53 34.94 2010-03-02 16:37:10.000 061 33291.71 245.74 2386.62 34.94 2010-03-02 16:37:11.000 061 33291.66 245.74 2386.55 34.94 2010-03-02 16:37:12.000 061 33291.67 245.72 2386.56 34.94 2010-03-02 16:37:13.000 061 33291.70 245.73 2386.55 34.94 2010-03-02 16:37:14.000 061 33291.67 245.75 2386.51 34.94 2010-03-02 16:37:15.000 061 33291.64 245.78 2386.57 34.94 2010-03-02 16:37:16.000 061 33291.68 245.72 2386.55 34.94 2010-03-02 16:37:17.000 061 33291.68 245.72 2386.50 34.94 2010-03-02 16:37:18.000 061 33291.63 245.72 2386.47 34.94 2010-03-02 16:37:19.000 061 33291.70 245.75 2386.50 34.94 2010-03-02 16:37:20.000 061 33291.65 245.72 2386.53 34.94 2010-03-02 16:37:21.000 061 33291.72 245.75 2386.49 34.94 2010-03-02 16:37:22.000 061 33291.68 245.72 2386.61 34.94 2010-03-02 16:37:23.000 061 33291.72 245.74 2386.50 34.94 2010-03-02 16:37:24.000 061 33291.60 245.73 2386.53 34.94 2010-03-02 16:37:25.000 061 33291.64 245.73 2386.50 34.94 2010-03-02 16:37:26.000 061 33291.57 245.73 2386.46 34.94 2010-03-02 16:37:27.000 061 33291.60 245.73 2386.50 34.94 2010-03-02 16:37:28.000 061 33291.64 245.76 2386.51 34.94 2010-03-02 16:37:29.000 061 33291.61 245.71 2386.62 34.94 2010-03-02 16:37:30.000 061 33291.61 245.76 2386.56 34.94 2010-03-02 16:37:31.000 061 33291.71 245.75 2386.50 34.94 2010-03-02 16:37:32.000 061 33291.60 245.74 2386.50 34.94 2010-03-02 16:37:33.000 061 33291.57 245.74 2386.55 34.94 2010-03-02 16:37:34.000 061 33291.62 245.74 2386.50 34.94 2010-03-02 16:37:35.000 061 33291.67 245.79 2386.52 34.94 2010-03-02 16:37:36.000 061 33291.66 245.76 2386.58 34.94 2010-03-02 16:37:37.000 061 33291.48 245.76 2386.46 34.94 2010-03-02 16:37:38.000 061 33291.53 245.75 2386.51 34.94 2010-03-02 16:37:39.000 061 33291.59 245.79 2386.52 34.94 2010-03-02 16:37:40.000 061 33291.59 245.79 2386.56 34.94 2010-03-02 16:37:41.000 061 33291.58 245.74 2386.50 34.94 2010-03-02 16:37:42.000 061 33291.57 245.71 2386.54 34.94 2010-03-02 16:37:43.000 061 33291.58 245.79 2386.53 34.94 2010-03-02 16:37:44.000 061 33291.56 245.76 2386.55 34.94 2010-03-02 16:37:45.000 061 33291.64 245.75 2386.53 34.94 2010-03-02 16:37:46.000 061 33291.57 245.79 2386.59 34.94 2010-03-02 16:37:47.000 061 33291.57 245.78 2386.56 34.94 2010-03-02 16:37:48.000 061 33291.60 245.72 2386.47 34.94 2010-03-02 16:37:49.000 061 33291.60 245.74 2386.44 34.94 2010-03-02 16:37:50.000 061 33291.61 245.76 2386.50 34.94 2010-03-02 16:37:51.000 061 33291.54 245.75 2386.47 34.94 2010-03-02 16:37:52.000 061 33291.54 245.79 2386.54 34.94 2010-03-02 16:37:53.000 061 33291.62 245.73 2386.63 34.94 2010-03-02 16:37:54.000 061 33291.54 245.77 2386.62 34.94 2010-03-02 16:37:55.000 061 33291.49 245.75 2386.48 34.94 2010-03-02 16:37:56.000 061 33291.56 245.79 2386.53 34.94 2010-03-02 16:37:57.000 061 33291.50 245.78 2386.50 34.94 2010-03-02 16:37:58.000 061 33291.51 245.80 2386.53 34.94 2010-03-02 16:37:59.000 061 33291.41 245.78 2386.50 34.94 2010-03-02 16:38:00.000 061 33291.48 245.77 2386.52 34.94 2010-03-02 16:38:01.000 061 33291.52 245.77 2386.49 34.94 2010-03-02 16:38:02.000 061 33291.44 245.78 2386.50 34.94 2010-03-02 16:38:03.000 061 33291.51 245.78 2386.55 34.94 2010-03-02 16:38:04.000 061 33291.55 245.77 2386.44 34.94 2010-03-02 16:38:05.000 061 33291.54 245.78 2386.49 34.94 2010-03-02 16:38:06.000 061 33291.47 245.81 2386.52 34.94 2010-03-02 16:38:07.000 061 33291.52 245.78 2386.46 34.94 2010-03-02 16:38:08.000 061 33291.43 245.78 2386.46 34.94 2010-03-02 16:38:09.000 061 33291.53 245.77 2386.49 34.94 2010-03-02 16:38:10.000 061 33291.61 245.75 2386.54 34.94 2010-03-02 16:38:11.000 061 33291.53 245.74 2386.50 34.94 2010-03-02 16:38:12.000 061 33291.56 245.76 2386.51 34.94 2010-03-02 16:38:13.000 061 33291.50 245.78 2386.53 34.94 2010-03-02 16:38:14.000 061 33291.55 245.79 2386.51 34.94 2010-03-02 16:38:15.000 061 33291.53 245.79 2386.52 34.94 2010-03-02 16:38:16.000 061 33291.50 245.78 2386.48 34.94 2010-03-02 16:38:17.000 061 33291.60 245.75 2386.51 34.94 2010-03-02 16:38:18.000 061 33291.50 245.79 2386.50 34.94 2010-03-02 16:38:19.000 061 33291.51 245.78 2386.56 34.94 2010-03-02 16:38:20.000 061 33291.54 245.75 2386.52 34.94 2010-03-02 16:38:21.000 061 33291.49 245.78 2386.57 34.94 2010-03-02 16:38:22.000 061 33291.47 245.76 2386.51 34.94 2010-03-02 16:38:23.000 061 33291.49 245.81 2386.57 34.94 2010-03-02 16:38:24.000 061 33291.49 245.81 2386.55 34.94 2010-03-02 16:38:25.000 061 33291.61 245.81 2386.62 34.94 2010-03-02 16:38:26.000 061 33291.50 245.81 2386.59 34.94 2010-03-02 16:38:27.000 061 33291.47 245.79 2386.60 34.94 2010-03-02 16:38:28.000 061 33291.57 245.78 2386.52 34.94 2010-03-02 16:38:29.000 061 33291.49 245.81 2386.53 34.94 2010-03-02 16:38:30.000 061 33291.52 245.78 2386.55 34.94 2010-03-02 16:38:31.000 061 33291.54 245.80 2386.53 34.94 2010-03-02 16:38:32.000 061 33291.48 245.78 2386.42 34.94 2010-03-02 16:38:33.000 061 33291.56 245.75 2386.51 34.94 2010-03-02 16:38:34.000 061 33291.57 245.79 2386.50 34.94 2010-03-02 16:38:35.000 061 33291.49 245.81 2386.55 34.94 2010-03-02 16:38:36.000 061 33291.43 245.77 2386.53 34.94 2010-03-02 16:38:37.000 061 33291.58 245.80 2386.49 34.94 2010-03-02 16:38:38.000 061 33291.49 245.81 2386.49 34.94 2010-03-02 16:38:39.000 061 33291.44 245.78 2386.55 34.94 2010-03-02 16:38:40.000 061 33291.60 245.80 2386.51 34.94 2010-03-02 16:38:41.000 061 33291.50 245.78 2386.43 34.94 2010-03-02 16:38:42.000 061 33291.44 245.77 2386.53 34.94 2010-03-02 16:38:43.000 061 33291.60 245.77 2386.58 34.94 2010-03-02 16:38:44.000 061 33291.49 245.77 2386.53 34.94 2010-03-02 16:38:45.000 061 33291.62 245.80 2386.51 34.94 2010-03-02 16:38:46.000 061 33291.54 245.80 2386.44 34.94 2010-03-02 16:38:47.000 061 33291.51 245.78 2386.49 34.94 2010-03-02 16:38:48.000 061 33291.58 245.75 2386.49 34.94 2010-03-02 16:38:49.000 061 33291.50 245.78 2386.46 34.94 2010-03-02 16:38:50.000 061 33291.55 245.74 2386.50 34.94 2010-03-02 16:38:51.000 061 33291.52 245.77 2386.53 34.94 2010-03-02 16:38:52.000 061 33291.55 245.75 2386.53 34.94 2010-03-02 16:38:53.000 061 33291.55 245.73 2386.54 34.94 2010-03-02 16:38:54.000 061 33291.44 245.75 2386.50 34.94 2010-03-02 16:38:55.000 061 33291.60 245.73 2386.50 34.94 2010-03-02 16:38:56.000 061 33291.47 245.76 2386.56 34.94 2010-03-02 16:38:57.000 061 33291.52 245.76 2386.46 34.94 2010-03-02 16:38:58.000 061 33291.50 245.73 2386.56 34.94 2010-03-02 16:38:59.000 061 33291.61 245.76 2386.45 34.94 2010-03-02 16:39:00.000 061 33291.64 245.79 2386.53 34.94 2010-03-02 16:39:01.000 061 33291.41 245.80 2386.51 34.94 2010-03-02 16:39:02.000 061 33291.43 245.76 2386.44 34.94 2010-03-02 16:39:03.000 061 33291.56 245.77 2386.50 34.94 2010-03-02 16:39:04.000 061 33291.52 245.74 2386.48 34.94 2010-03-02 16:39:05.000 061 33291.47 245.76 2386.45 34.94 2010-03-02 16:39:06.000 061 33291.47 245.78 2386.43 34.94 2010-03-02 16:39:07.000 061 33291.57 245.74 2386.50 34.94 2010-03-02 16:39:08.000 061 33291.49 245.76 2386.50 34.94 2010-03-02 16:39:09.000 061 33291.48 245.80 2386.45 34.94 2010-03-02 16:39:10.000 061 33291.50 245.76 2386.50 34.94 2010-03-02 16:39:11.000 061 33291.44 245.78 2386.51 34.94 2010-03-02 16:39:12.000 061 33291.43 245.82 2386.50 34.94 2010-03-02 16:39:13.000 061 33291.52 245.78 2386.50 34.94 2010-03-02 16:39:14.000 061 33291.41 245.80 2386.49 34.94 2010-03-02 16:39:15.000 061 33291.42 245.83 2386.44 34.94 2010-03-02 16:39:16.000 061 33291.42 245.78 2386.55 34.94 2010-03-02 16:39:17.000 061 33291.38 245.83 2386.47 34.94 2010-03-02 16:39:18.000 061 33291.42 245.78 2386.46 34.94 2010-03-02 16:39:19.000 061 33291.40 245.85 2386.44 34.94 2010-03-02 16:39:20.000 061 33291.40 245.83 2386.44 34.94 2010-03-02 16:39:21.000 061 33291.42 245.81 2386.53 34.94 2010-03-02 16:39:22.000 061 33291.44 245.86 2386.47 34.94 2010-03-02 16:39:23.000 061 33291.27 245.80 2386.50 34.94 2010-03-02 16:39:24.000 061 33291.33 245.82 2386.54 34.94 2010-03-02 16:39:25.000 061 33291.39 245.78 2386.40 34.94 2010-03-02 16:39:26.000 061 33291.36 245.77 2386.44 34.94 2010-03-02 16:39:27.000 061 33291.38 245.82 2386.55 34.94 2010-03-02 16:39:28.000 061 33291.36 245.84 2386.49 34.94 2010-03-02 16:39:29.000 061 33291.39 245.85 2386.51 34.94 2010-03-02 16:39:30.000 061 33291.36 245.78 2386.50 34.94 2010-03-02 16:39:31.000 061 33291.34 245.85 2386.51 34.94 2010-03-02 16:39:32.000 061 33291.34 245.80 2386.49 34.94 2010-03-02 16:39:33.000 061 33291.36 245.82 2386.50 34.94 2010-03-02 16:39:34.000 061 33291.33 245.81 2386.43 34.94 2010-03-02 16:39:35.000 061 33291.39 245.79 2386.51 34.94 2010-03-02 16:39:36.000 061 33291.36 245.82 2386.43 34.94 2010-03-02 16:39:37.000 061 33291.27 245.83 2386.49 34.94 2010-03-02 16:39:38.000 061 33291.31 245.84 2386.50 34.94 2010-03-02 16:39:39.000 061 33291.35 245.84 2386.44 34.94 2010-03-02 16:39:40.000 061 33291.28 245.87 2386.54 34.94 2010-03-02 16:39:41.000 061 33291.34 245.85 2386.50 34.94 2010-03-02 16:39:42.000 061 33291.25 245.84 2386.47 34.94 2010-03-02 16:39:43.000 061 33291.31 245.88 2386.49 34.94 2010-03-02 16:39:44.000 061 33291.28 245.82 2386.47 34.94 2010-03-02 16:39:45.000 061 33291.31 245.87 2386.55 34.94 2010-03-02 16:39:46.000 061 33291.24 245.85 2386.55 34.94 2010-03-02 16:39:47.000 061 33291.27 245.86 2386.50 34.94 2010-03-02 16:39:48.000 061 33291.31 245.81 2386.48 34.94 2010-03-02 16:39:49.000 061 33291.28 245.89 2386.55 34.94 2010-03-02 16:39:50.000 061 33291.22 245.87 2386.53 34.94 2010-03-02 16:39:51.000 061 33291.37 245.86 2386.53 34.94 2010-03-02 16:39:52.000 061 33291.32 245.84 2386.47 34.94 2010-03-02 16:39:53.000 061 33291.36 245.87 2386.55 34.94 2010-03-02 16:39:54.000 061 33291.20 245.86 2386.46 34.94 2010-03-02 16:39:55.000 061 33291.23 245.85 2386.53 34.94 2010-03-02 16:39:56.000 061 33291.22 245.80 2386.53 34.94 2010-03-02 16:39:57.000 061 33291.33 245.87 2386.46 34.94 2010-03-02 16:39:58.000 061 33291.25 245.84 2386.59 34.94 2010-03-02 16:39:59.000 061 33291.24 245.84 2386.54 34.94 2010-03-02 16:40:00.000 061 33291.33 245.89 2386.42 34.94 2010-03-02 16:40:01.000 061 33291.19 245.85 2386.56 34.94 2010-03-02 16:40:02.000 061 33291.24 245.83 2386.64 34.94 2010-03-02 16:40:03.000 061 33291.18 245.84 2386.52 34.94 2010-03-02 16:40:04.000 061 33291.36 245.85 2386.50 34.94 2010-03-02 16:40:05.000 061 33291.31 245.83 2386.50 34.94 2010-03-02 16:40:06.000 061 33291.29 245.82 2386.52 34.94 2010-03-02 16:40:07.000 061 33291.26 245.84 2386.61 34.94 2010-03-02 16:40:08.000 061 33291.25 245.82 2386.59 34.94 2010-03-02 16:40:09.000 061 33291.26 245.83 2386.56 34.94 2010-03-02 16:40:10.000 061 33291.23 245.85 2386.59 34.94 2010-03-02 16:40:11.000 061 33291.17 245.80 2386.61 34.94 2010-03-02 16:40:12.000 061 33291.21 245.81 2386.55 34.94 2010-03-02 16:40:13.000 061 33291.28 245.80 2386.55 34.94 2010-03-02 16:40:14.000 061 33291.19 245.81 2386.53 34.94 2010-03-02 16:40:15.000 061 33291.20 245.79 2386.55 34.94 2010-03-02 16:40:16.000 061 33291.14 245.84 2386.56 34.94 2010-03-02 16:40:17.000 061 33291.17 245.86 2386.48 34.94 2010-03-02 16:40:18.000 061 33291.12 245.86 2386.52 34.94 2010-03-02 16:40:19.000 061 33291.11 245.85 2386.42 34.94 2010-03-02 16:40:20.000 061 33291.21 245.83 2386.47 34.94 2010-03-02 16:40:21.000 061 33291.08 245.82 2386.57 34.94 2010-03-02 16:40:22.000 061 33291.11 245.78 2386.57 34.94 2010-03-02 16:40:23.000 061 33291.21 245.81 2386.59 34.94 2010-03-02 16:40:24.000 061 33291.18 245.84 2386.49 34.94 2010-03-02 16:40:25.000 061 33291.05 245.85 2386.55 34.94 2010-03-02 16:40:26.000 061 33291.11 245.81 2386.53 34.94 2010-03-02 16:40:27.000 061 33291.08 245.86 2386.49 34.94 2010-03-02 16:40:28.000 061 33291.14 245.84 2386.47 34.94 2010-03-02 16:40:29.000 061 33291.00 245.85 2386.52 34.94 2010-03-02 16:40:30.000 061 33291.09 245.86 2386.54 34.94 2010-03-02 16:40:31.000 061 33291.10 245.82 2386.56 34.94 2010-03-02 16:40:32.000 061 33291.03 245.83 2386.58 34.94 2010-03-02 16:40:33.000 061 33290.98 245.84 2386.57 34.94 2010-03-02 16:40:34.000 061 33291.00 245.85 2386.59 34.94 2010-03-02 16:40:35.000 061 33290.98 245.84 2386.56 34.94 2010-03-02 16:40:36.000 061 33291.11 245.85 2386.53 34.94 2010-03-02 16:40:37.000 061 33291.08 245.84 2386.59 34.94 2010-03-02 16:40:38.000 061 33290.99 245.83 2386.46 34.94 2010-03-02 16:40:39.000 061 33291.05 245.84 2386.50 34.94 2010-03-02 16:40:40.000 061 33291.03 245.83 2386.45 34.94 2010-03-02 16:40:41.000 061 33290.98 245.84 2386.56 34.94 2010-03-02 16:40:42.000 061 33291.00 245.85 2386.55 34.94 2010-03-02 16:40:43.000 061 33290.84 245.88 2386.59 34.94 2010-03-02 16:40:44.000 061 33290.89 245.81 2386.63 34.94 2010-03-02 16:40:45.000 061 33291.00 245.84 2386.46 34.94 2010-03-02 16:40:46.000 061 33290.87 245.83 2386.54 34.94 2010-03-02 16:40:47.000 061 33290.89 245.86 2386.65 34.94 2010-03-02 16:40:48.000 061 33290.88 245.82 2386.44 34.94 2010-03-02 16:40:49.000 061 33290.78 245.81 2386.57 34.94 2010-03-02 16:40:50.000 061 33290.84 245.82 2386.54 34.94 2010-03-02 16:40:51.000 061 33290.73 245.84 2386.58 34.94 2010-03-02 16:40:52.000 061 33290.84 245.80 2386.55 34.94 2010-03-02 16:40:53.000 061 33290.84 245.81 2386.47 34.94 2010-03-02 16:40:54.000 061 33290.89 245.79 2386.54 34.94 2010-03-02 16:40:55.000 061 33290.79 245.82 2386.54 34.94 2010-03-02 16:40:56.000 061 33290.81 245.82 2386.51 34.94 2010-03-02 16:40:57.000 061 33290.75 245.83 2386.57 34.94 2010-03-02 16:40:58.000 061 33290.84 245.85 2386.58 34.94 2010-03-02 16:40:59.000 061 33290.84 245.82 2386.50 34.94 2010-03-02 16:41:00.000 061 33290.76 245.82 2386.47 34.94 2010-03-02 16:41:01.000 061 33290.75 245.82 2386.54 34.94 2010-03-02 16:41:02.000 061 33290.70 245.82 2386.51 34.94 2010-03-02 16:41:03.000 061 33290.68 245.88 2386.51 34.94 2010-03-02 16:41:04.000 061 33290.70 245.85 2386.51 34.94 2010-03-02 16:41:05.000 061 33290.52 245.88 2386.59 34.94 2010-03-02 16:41:06.000 061 33290.72 245.87 2386.58 34.94 2010-03-02 16:41:07.000 061 33290.68 245.86 2386.59 34.94 2010-03-02 16:41:08.000 061 33290.60 245.84 2386.55 34.94 2010-03-02 16:41:09.000 061 33290.64 245.86 2386.53 34.94 2010-03-02 16:41:10.000 061 33290.68 245.89 2386.57 34.94 2010-03-02 16:41:11.000 061 33290.68 245.85 2386.45 34.94 2010-03-02 16:41:12.000 061 33290.67 245.90 2386.51 34.94 2010-03-02 16:41:13.000 061 33290.54 245.88 2386.50 34.94 2010-03-02 16:41:14.000 061 33290.58 245.87 2386.49 34.94 2010-03-02 16:41:15.000 061 33290.58 245.89 2386.54 34.94 2010-03-02 16:41:16.000 061 33290.62 245.90 2386.59 34.94 2010-03-02 16:41:17.000 061 33290.61 245.81 2386.61 34.94 2010-03-02 16:41:18.000 061 33290.59 245.91 2386.55 34.94 2010-03-02 16:41:19.000 061 33290.59 245.85 2386.55 34.94 2010-03-02 16:41:20.000 061 33290.50 245.85 2386.53 34.94 2010-03-02 16:41:21.000 061 33290.52 245.94 2386.54 34.94 2010-03-02 16:41:22.000 061 33290.56 245.95 2386.50 34.94 2010-03-02 16:41:23.000 061 33290.50 245.91 2386.55 34.94 2010-03-02 16:41:24.000 061 33290.53 245.87 2386.65 34.94 2010-03-02 16:41:25.000 061 33290.59 245.92 2386.51 34.94 2010-03-02 16:41:26.000 061 33290.50 245.90 2386.61 34.94 2010-03-02 16:41:27.000 061 33290.55 245.90 2386.63 34.94 2010-03-02 16:41:28.000 061 33290.52 245.92 2386.61 34.94 2010-03-02 16:41:29.000 061 33290.47 245.91 2386.64 34.94 2010-03-02 16:41:30.000 061 33290.41 245.87 2386.59 34.94 2010-03-02 16:41:31.000 061 33290.53 245.92 2386.57 34.94 2010-03-02 16:41:32.000 061 33290.49 245.89 2386.64 34.94 2010-03-02 16:41:33.000 061 33290.40 245.90 2386.60 34.94 2010-03-02 16:41:34.000 061 33290.47 245.93 2386.64 34.94 2010-03-02 16:41:35.000 061 33290.52 245.94 2386.69 34.94 2010-03-02 16:41:36.000 061 33290.37 245.92 2386.56 34.94 2010-03-02 16:41:37.000 061 33290.37 245.93 2386.60 34.94 2010-03-02 16:41:38.000 061 33290.39 245.94 2386.57 34.94 2010-03-02 16:41:39.000 061 33290.40 245.95 2386.59 34.94 2010-03-02 16:41:40.000 061 33290.40 245.93 2386.65 34.94 2010-03-02 16:41:41.000 061 33290.29 245.90 2386.58 34.94 2010-03-02 16:41:42.000 061 33290.33 245.94 2386.64 34.94 2010-03-02 16:41:43.000 061 33290.44 245.95 2386.63 34.94 2010-03-02 16:41:44.000 061 33290.35 245.96 2386.61 34.94 2010-03-02 16:41:45.000 061 33290.33 245.97 2386.58 34.94 2010-03-02 16:41:46.000 061 33290.31 245.98 2386.55 34.94 2010-03-02 16:41:47.000 061 33290.33 245.97 2386.62 34.94 2010-03-02 16:41:48.000 061 33290.40 245.95 2386.61 34.94 2010-03-02 16:41:49.000 061 33290.36 245.97 2386.63 34.94 2010-03-02 16:41:50.000 061 33290.27 245.95 2386.62 34.94 2010-03-02 16:41:51.000 061 33290.40 246.00 2386.52 34.94 2010-03-02 16:41:52.000 061 33290.36 245.96 2386.57 34.94 2010-03-02 16:41:53.000 061 33290.37 245.96 2386.54 34.94 2010-03-02 16:41:54.000 061 33290.32 245.99 2386.63 34.94 2010-03-02 16:41:55.000 061 33290.21 245.97 2386.57 34.94 2010-03-02 16:41:56.000 061 33290.26 245.99 2386.62 34.94 2010-03-02 16:41:57.000 061 33290.29 246.01 2386.61 34.94 2010-03-02 16:41:58.000 061 33290.31 245.96 2386.62 34.94 2010-03-02 16:41:59.000 061 33290.34 246.00 2386.60 34.94 2010-03-02 16:42:00.000 061 33290.31 246.00 2386.63 34.94 2010-03-02 16:42:01.000 061 33290.26 246.03 2386.64 34.94 2010-03-02 16:42:02.000 061 33290.32 246.01 2386.69 34.94 2010-03-02 16:42:03.000 061 33290.33 245.99 2386.65 34.94 2010-03-02 16:42:04.000 061 33290.23 246.02 2386.59 34.94 2010-03-02 16:42:05.000 061 33290.24 246.03 2386.59 34.94 2010-03-02 16:42:06.000 061 33290.31 246.06 2386.59 34.94 2010-03-02 16:42:07.000 061 33290.33 246.06 2386.67 34.94 2010-03-02 16:42:08.000 061 33290.28 246.04 2386.71 34.94 2010-03-02 16:42:09.000 061 33290.29 246.01 2386.64 34.94 2010-03-02 16:42:10.000 061 33290.19 246.00 2386.68 34.94 2010-03-02 16:42:11.000 061 33290.22 246.00 2386.57 34.94 2010-03-02 16:42:12.000 061 33290.24 246.00 2386.59 34.94 2010-03-02 16:42:13.000 061 33290.35 246.06 2386.61 34.94 2010-03-02 16:42:14.000 061 33290.17 246.06 2386.64 34.94 2010-03-02 16:42:15.000 061 33290.20 246.02 2386.63 34.94 2010-03-02 16:42:16.000 061 33290.25 246.07 2386.62 34.94 2010-03-02 16:42:17.000 061 33290.22 246.05 2386.62 34.94 2010-03-02 16:42:18.000 061 33290.25 246.04 2386.76 34.94 2010-03-02 16:42:19.000 061 33290.18 246.04 2386.68 34.94 2010-03-02 16:42:20.000 061 33290.21 246.08 2386.65 34.94 2010-03-02 16:42:21.000 061 33290.26 246.04 2386.65 34.94 2010-03-02 16:42:22.000 061 33290.26 246.10 2386.71 34.94 2010-03-02 16:42:23.000 061 33290.17 246.03 2386.57 34.94 2010-03-02 16:42:24.000 061 33290.21 246.06 2386.61 34.94 2010-03-02 16:42:25.000 061 33290.18 246.03 2386.65 34.94 2010-03-02 16:42:26.000 061 33290.22 246.07 2386.62 34.94 2010-03-02 16:42:27.000 061 33290.25 246.09 2386.69 34.94 2010-03-02 16:42:28.000 061 33290.19 246.05 2386.72 34.94 2010-03-02 16:42:29.000 061 33290.13 246.10 2386.75 34.94 2010-03-02 16:42:30.000 061 33290.09 246.11 2386.64 34.94 2010-03-02 16:42:31.000 061 33290.14 246.10 2386.74 34.94 2010-03-02 16:42:32.000 061 33290.14 246.08 2386.74 34.94 2010-03-02 16:42:33.000 061 33290.21 246.11 2386.72 34.94 2010-03-02 16:42:34.000 061 33290.12 246.11 2386.68 34.94 2010-03-02 16:42:35.000 061 33290.06 246.07 2386.66 34.94 2010-03-02 16:42:36.000 061 33290.16 246.09 2386.69 34.94 2010-03-02 16:42:37.000 061 33290.15 246.12 2386.67 34.94 2010-03-02 16:42:38.000 061 33290.13 246.09 2386.66 34.94 2010-03-02 16:42:39.000 061 33290.15 246.13 2386.69 34.94 2010-03-02 16:42:40.000 061 33290.08 246.14 2386.75 34.94 2010-03-02 16:42:41.000 061 33290.16 246.14 2386.69 34.94 2010-03-02 16:42:42.000 061 33290.05 246.10 2386.63 34.95 2010-03-02 16:42:43.000 061 33290.08 246.15 2386.71 34.94 2010-03-02 16:42:44.000 061 33290.07 246.13 2386.71 34.94 2010-03-02 16:42:45.000 061 33290.12 246.09 2386.82 34.94 2010-03-02 16:42:46.000 061 33290.10 246.15 2386.71 34.94 2010-03-02 16:42:47.000 061 33289.96 246.15 2386.79 34.94 2010-03-02 16:42:48.000 061 33290.13 246.16 2386.76 34.94 2010-03-02 16:42:49.000 061 33290.06 246.10 2386.74 34.94 2010-03-02 16:42:50.000 061 33290.06 246.11 2386.78 34.94 2010-03-02 16:42:51.000 061 33289.99 246.12 2386.74 34.94 2010-03-02 16:42:52.000 061 33290.03 246.17 2386.76 34.94 2010-03-02 16:42:53.000 061 33289.99 246.16 2386.75 34.94 2010-03-02 16:42:54.000 061 33289.95 246.16 2386.78 34.94 2010-03-02 16:42:55.000 061 33289.96 246.16 2386.81 34.94 2010-03-02 16:42:56.000 061 33289.88 246.20 2386.72 34.94 2010-03-02 16:42:57.000 061 33289.97 246.19 2386.76 34.94 2010-03-02 16:42:58.000 061 33289.98 246.19 2386.79 34.94 2010-03-02 16:42:59.000 061 33289.87 246.19 2386.81 34.94 2010-03-02 16:43:00.000 061 33289.93 246.22 2386.76 34.94 2010-03-02 16:43:01.000 061 33290.00 246.22 2386.78 34.94 2010-03-02 16:43:02.000 061 33289.87 246.21 2386.80 34.94 2010-03-02 16:43:03.000 061 33289.83 246.25 2386.84 34.94 2010-03-02 16:43:04.000 061 33289.97 246.21 2386.81 34.94 2010-03-02 16:43:05.000 061 33289.98 246.22 2386.74 34.94 2010-03-02 16:43:06.000 061 33289.91 246.18 2386.82 34.95 2010-03-02 16:43:07.000 061 33289.85 246.20 2386.81 34.94 2010-03-02 16:43:08.000 061 33289.84 246.21 2386.80 34.94 2010-03-02 16:43:09.000 061 33289.82 246.23 2386.78 34.94 2010-03-02 16:43:10.000 061 33289.85 246.25 2386.82 34.94 2010-03-02 16:43:11.000 061 33289.84 246.23 2386.81 34.94 2010-03-02 16:43:12.000 061 33289.82 246.28 2386.76 34.94 2010-03-02 16:43:13.000 061 33289.79 246.25 2386.78 34.94 2010-03-02 16:43:14.000 061 33289.74 246.25 2386.80 34.94 2010-03-02 16:43:15.000 061 33289.78 246.22 2386.80 34.94 2010-03-02 16:43:16.000 061 33289.71 246.25 2386.93 34.94 2010-03-02 16:43:17.000 061 33289.82 246.23 2386.89 34.94 2010-03-02 16:43:18.000 061 33289.74 246.25 2386.86 34.94 2010-03-02 16:43:19.000 061 33289.72 246.27 2386.91 34.94 2010-03-02 16:43:20.000 061 33289.74 246.27 2386.89 34.94 2010-03-02 16:43:21.000 061 33289.71 246.24 2386.90 34.94 2010-03-02 16:43:22.000 061 33289.83 246.25 2386.90 34.94 2010-03-02 16:43:23.000 061 33289.75 246.23 2386.84 34.94 2010-03-02 16:43:24.000 061 33289.67 246.26 2386.89 34.94 2010-03-02 16:43:25.000 061 33289.80 246.24 2386.84 34.94 2010-03-02 16:43:26.000 061 33289.70 246.28 2386.78 34.94 2010-03-02 16:43:27.000 061 33289.74 246.25 2386.94 34.94 2010-03-02 16:43:28.000 061 33289.63 246.28 2386.91 34.94 2010-03-02 16:43:29.000 061 33289.57 246.26 2386.84 34.94 2010-03-02 16:43:30.000 061 33289.74 246.28 2386.86 34.94 2010-03-02 16:43:31.000 061 33289.68 246.29 2386.90 34.94 2010-03-02 16:43:32.000 061 33289.64 246.31 2386.90 34.94 2010-03-02 16:43:33.000 061 33289.60 246.27 2386.83 34.94 2010-03-02 16:43:34.000 061 33289.67 246.29 2386.92 34.95 2010-03-02 16:43:35.000 061 33289.67 246.32 2386.81 34.95 2010-03-02 16:43:36.000 061 33289.73 246.29 2386.87 34.94 2010-03-02 16:43:37.000 061 33289.56 246.33 2386.80 34.94 2010-03-02 16:43:38.000 061 33289.65 246.29 2386.88 34.94 2010-03-02 16:43:39.000 061 33289.56 246.28 2386.83 34.94 2010-03-02 16:43:40.000 061 33289.60 246.30 2386.81 34.95 2010-03-02 16:43:41.000 061 33289.57 246.31 2386.87 34.95 2010-03-02 16:43:42.000 061 33289.68 246.31 2386.85 34.95 2010-03-02 16:43:43.000 061 33289.67 246.28 2386.86 34.94 2010-03-02 16:43:44.000 061 33289.60 246.31 2386.89 34.94 2010-03-02 16:43:45.000 061 33289.67 246.30 2386.90 34.94 2010-03-02 16:43:46.000 061 33289.64 246.33 2386.90 34.95 2010-03-02 16:43:47.000 061 33289.56 246.31 2387.00 34.95 2010-03-02 16:43:48.000 061 33289.58 246.34 2386.87 34.95 2010-03-02 16:43:49.000 061 33289.57 246.31 2386.86 34.95 2010-03-02 16:43:50.000 061 33289.56 246.31 2386.89 34.95 2010-03-02 16:43:51.000 061 33289.64 246.33 2386.83 34.95 2010-03-02 16:43:52.000 061 33289.62 246.27 2386.78 34.95 2010-03-02 16:43:53.000 061 33289.64 246.30 2386.92 34.95 2010-03-02 16:43:54.000 061 33289.56 246.26 2386.84 34.95 2010-03-02 16:43:55.000 061 33289.60 246.31 2386.90 34.95 2010-03-02 16:43:56.000 061 33289.54 246.34 2386.84 34.95 2010-03-02 16:43:57.000 061 33289.49 246.28 2386.76 34.95 2010-03-02 16:43:58.000 061 33289.60 246.32 2386.85 34.94 2010-03-02 16:43:59.000 061 33289.62 246.33 2386.84 34.95 2010-03-02 16:44:00.000 061 33289.64 246.34 2386.84 34.94 2010-03-02 16:44:01.000 061 33289.64 246.33 2386.87 34.95 2010-03-02 16:44:02.000 061 33289.56 246.30 2386.88 34.95 2010-03-02 16:44:03.000 061 33289.50 246.33 2386.88 34.95 2010-03-02 16:44:04.000 061 33289.56 246.31 2386.90 34.95 2010-03-02 16:44:05.000 061 33289.56 246.34 2386.88 34.95 2010-03-02 16:44:06.000 061 33289.60 246.34 2386.86 34.95 2010-03-02 16:44:07.000 061 33289.59 246.32 2386.79 34.95 2010-03-02 16:44:08.000 061 33289.53 246.28 2386.86 34.95 2010-03-02 16:44:09.000 061 33289.49 246.35 2386.90 34.95 2010-03-02 16:44:10.000 061 33289.57 246.33 2386.92 34.95 2010-03-02 16:44:11.000 061 33289.53 246.34 2386.87 34.95 2010-03-02 16:44:12.000 061 33289.63 246.28 2386.92 34.95 2010-03-02 16:44:13.000 061 33289.49 246.37 2386.91 34.95 2010-03-02 16:44:14.000 061 33289.56 246.35 2386.91 34.95 2010-03-02 16:44:15.000 061 33289.53 246.34 2386.88 34.95 2010-03-02 16:44:16.000 061 33289.60 246.37 2386.92 34.95 2010-03-02 16:44:17.000 061 33289.51 246.37 2386.90 34.95 2010-03-02 16:44:18.000 061 33289.59 246.35 2386.84 34.95 2010-03-02 16:44:19.000 061 33289.59 246.36 2386.84 34.95 2010-03-02 16:44:20.000 061 33289.65 246.37 2386.85 34.95 2010-03-02 16:44:21.000 061 33289.57 246.34 2386.86 34.95 2010-03-02 16:44:22.000 061 33289.66 246.31 2386.91 34.95 2010-03-02 16:44:23.000 061 33289.54 246.34 2386.84 34.95 2010-03-02 16:44:24.000 061 33289.56 246.31 2386.97 34.95 2010-03-02 16:44:25.000 061 33289.59 246.36 2386.97 34.95 2010-03-02 16:44:26.000 061 33289.60 246.32 2386.89 34.95 2010-03-02 16:44:27.000 061 33289.62 246.30 2386.82 34.95 2010-03-02 16:44:28.000 061 33289.55 246.33 2386.91 34.94 2010-03-02 16:44:29.000 061 33289.57 246.31 2386.89 34.95 2010-03-02 16:44:30.000 061 33289.65 246.35 2386.76 34.95 2010-03-02 16:44:31.000 061 33289.52 246.34 2386.90 34.95 2010-03-02 16:44:32.000 061 33289.50 246.35 2386.88 34.95 2010-03-02 16:44:33.000 061 33289.49 246.34 2386.86 34.95 2010-03-02 16:44:34.000 061 33289.48 246.32 2386.84 34.94 2010-03-02 16:44:35.000 061 33289.56 246.36 2386.87 34.95 2010-03-02 16:44:36.000 061 33289.45 246.38 2386.86 34.95 2010-03-02 16:44:37.000 061 33289.54 246.39 2386.91 34.95 2010-03-02 16:44:38.000 061 33289.50 246.37 2386.79 34.95 2010-03-02 16:44:39.000 061 33289.44 246.38 2386.83 34.95 2010-03-02 16:44:40.000 061 33289.50 246.38 2386.89 34.95 2010-03-02 16:44:41.000 061 33289.49 246.33 2386.86 34.95 2010-03-02 16:44:42.000 061 33289.49 246.40 2386.89 34.95 2010-03-02 16:44:43.000 061 33289.53 246.38 2386.86 34.95 2010-03-02 16:44:44.000 061 33289.49 246.34 2386.80 34.95 2010-03-02 16:44:45.000 061 33289.53 246.34 2386.80 34.95 2010-03-02 16:44:46.000 061 33289.46 246.34 2386.87 34.95 2010-03-02 16:44:47.000 061 33289.52 246.39 2386.78 34.95 2010-03-02 16:44:48.000 061 33289.44 246.40 2386.78 34.95 2010-03-02 16:44:49.000 061 33289.52 246.40 2386.75 34.95 2010-03-02 16:44:50.000 061 33289.47 246.38 2386.78 34.95 2010-03-02 16:44:51.000 061 33289.50 246.39 2386.84 34.95 2010-03-02 16:44:52.000 061 33289.47 246.39 2386.80 34.95 2010-03-02 16:44:53.000 061 33289.37 246.46 2386.81 34.95 2010-03-02 16:44:54.000 061 33289.51 246.42 2386.84 34.95 2010-03-02 16:44:55.000 061 33289.34 246.45 2386.79 34.95 2010-03-02 16:44:56.000 061 33289.41 246.41 2386.78 34.95 2010-03-02 16:44:57.000 061 33289.39 246.38 2386.77 34.95 2010-03-02 16:44:58.000 061 33289.41 246.44 2386.71 34.95 2010-03-02 16:44:59.000 061 33289.39 246.43 2386.80 34.95 2010-03-02 16:45:00.000 061 33289.49 246.48 2386.92 34.95 2010-03-02 16:45:01.000 061 33289.35 246.44 2386.78 34.95 2010-03-02 16:45:02.000 061 33289.44 246.42 2386.83 34.95 2010-03-02 16:45:03.000 061 33289.35 246.43 2386.89 34.95 2010-03-02 16:45:04.000 061 33289.43 246.41 2386.79 34.95 2010-03-02 16:45:05.000 061 33289.31 246.43 2386.78 34.95 2010-03-02 16:45:06.000 061 33289.31 246.48 2386.83 34.95 2010-03-02 16:45:07.000 061 33289.40 246.48 2386.92 34.95 2010-03-02 16:45:08.000 061 33289.44 246.50 2386.88 34.95 2010-03-02 16:45:09.000 061 33289.39 246.48 2386.74 34.95 2010-03-02 16:45:10.000 061 33289.33 246.48 2386.82 34.95 2010-03-02 16:45:11.000 061 33289.32 246.53 2386.82 34.95 2010-03-02 16:45:12.000 061 33289.45 246.50 2386.78 34.95 2010-03-02 16:45:13.000 061 33289.32 246.49 2386.83 34.95 2010-03-02 16:45:14.000 061 33289.34 246.54 2386.78 34.95 2010-03-02 16:45:15.000 061 33289.39 246.54 2386.84 34.95 2010-03-02 16:45:16.000 061 33289.40 246.48 2386.83 34.95 2010-03-02 16:45:17.000 061 33289.35 246.49 2386.84 34.95 2010-03-02 16:45:18.000 061 33289.29 246.50 2386.86 34.95 2010-03-02 16:45:19.000 061 33289.38 246.52 2386.90 34.95 2010-03-02 16:45:20.000 061 33289.37 246.51 2386.89 34.95 2010-03-02 16:45:21.000 061 33289.33 246.50 2386.87 34.95 2010-03-02 16:45:22.000 061 33289.29 246.54 2386.79 34.95 2010-03-02 16:45:23.000 061 33289.32 246.52 2386.83 34.95 2010-03-02 16:45:24.000 061 33289.24 246.50 2386.81 34.95 2010-03-02 16:45:25.000 061 33289.23 246.53 2386.88 34.95 2010-03-02 16:45:26.000 061 33289.20 246.52 2386.80 34.95 2010-03-02 16:45:27.000 061 33289.16 246.54 2386.89 34.95 2010-03-02 16:45:28.000 061 33289.30 246.56 2386.84 34.95 2010-03-02 16:45:29.000 061 33289.31 246.57 2386.87 34.95 2010-03-02 16:45:30.000 061 33289.23 246.57 2386.86 34.95 2010-03-02 16:45:31.000 061 33289.35 246.54 2386.85 34.95 2010-03-02 16:45:32.000 061 33289.26 246.55 2386.87 34.95 2010-03-02 16:45:33.000 061 33289.25 246.57 2386.83 34.95 2010-03-02 16:45:34.000 061 33289.20 246.57 2386.90 34.95 2010-03-02 16:45:35.000 061 33289.16 246.58 2386.80 34.95 2010-03-02 16:45:36.000 061 33289.16 246.57 2386.84 34.95 2010-03-02 16:45:37.000 061 33289.16 246.55 2386.86 34.95 2010-03-02 16:45:38.000 061 33289.25 246.49 2386.82 34.95 2010-03-02 16:45:39.000 061 33289.28 246.52 2386.78 34.95 2010-03-02 16:45:40.000 061 33289.23 246.59 2386.75 34.95 2010-03-02 16:45:41.000 061 33289.38 246.55 2386.86 34.95 2010-03-02 16:45:42.000 061 33289.35 246.55 2386.77 34.95 2010-03-02 16:45:43.000 061 33289.25 246.56 2386.85 34.95 2010-03-02 16:45:44.000 061 33289.14 246.54 2386.89 34.95 2010-03-02 16:45:45.000 061 33289.22 246.58 2386.89 34.95 2010-03-02 16:45:46.000 061 33289.30 246.64 2386.81 34.95 2010-03-02 16:45:47.000 061 33289.30 246.60 2386.81 34.95 2010-03-02 16:45:48.000 061 33289.25 246.60 2386.75 34.95 2010-03-02 16:45:49.000 061 33289.16 246.57 2386.90 34.95 2010-03-02 16:45:50.000 061 33289.19 246.63 2386.80 34.95 2010-03-02 16:45:51.000 061 33289.15 246.63 2386.82 34.95 2010-03-02 16:45:52.000 061 33289.26 246.57 2386.84 34.95 2010-03-02 16:45:53.000 061 33289.23 246.57 2386.91 34.95 2010-03-02 16:45:54.000 061 33289.22 246.59 2386.84 34.95 2010-03-02 16:45:55.000 061 33289.21 246.59 2386.86 34.95 2010-03-02 16:45:56.000 061 33289.20 246.59 2386.86 34.95 2010-03-02 16:45:57.000 061 33289.18 246.59 2386.82 34.95 2010-03-02 16:45:58.000 061 33289.30 246.64 2386.81 34.95 2010-03-02 16:45:59.000 061 33289.24 246.62 2386.87 34.95 2010-03-02 16:46:00.000 061 33289.16 246.67 2386.75 34.95 2010-03-02 16:46:01.000 061 33289.23 246.63 2386.78 34.95 2010-03-02 16:46:02.000 061 33289.24 246.65 2386.82 34.95 2010-03-02 16:46:03.000 061 33289.20 246.62 2386.83 34.95 2010-03-02 16:46:04.000 061 33289.19 246.60 2386.92 34.95 2010-03-02 16:46:05.000 061 33289.22 246.68 2386.85 34.95 2010-03-02 16:46:06.000 061 33289.24 246.61 2386.80 34.95 2010-03-02 16:46:07.000 061 33289.18 246.64 2386.81 34.95 2010-03-02 16:46:08.000 061 33289.24 246.66 2386.89 34.95 2010-03-02 16:46:09.000 061 33289.18 246.66 2386.80 34.95 2010-03-02 16:46:10.000 061 33289.20 246.64 2386.82 34.95 2010-03-02 16:46:11.000 061 33289.22 246.62 2386.86 34.95 2010-03-02 16:46:12.000 061 33289.26 246.63 2386.82 34.95 2010-03-02 16:46:13.000 061 33289.15 246.65 2386.82 34.95 2010-03-02 16:46:14.000 061 33289.06 246.64 2386.78 34.95 2010-03-02 16:46:15.000 061 33289.06 246.63 2386.78 34.95 2010-03-02 16:46:16.000 061 33289.15 246.65 2386.75 34.95 2010-03-02 16:46:17.000 061 33289.13 246.64 2386.86 34.95 2010-03-02 16:46:18.000 061 33289.21 246.63 2386.85 34.95 2010-03-02 16:46:19.000 061 33289.12 246.62 2386.78 34.95 2010-03-02 16:46:20.000 061 33289.17 246.66 2386.81 34.95 2010-03-02 16:46:21.000 061 33289.04 246.64 2386.82 34.95 2010-03-02 16:46:22.000 061 33289.05 246.66 2386.80 34.95 2010-03-02 16:46:23.000 061 33289.04 246.66 2386.83 34.95 2010-03-02 16:46:24.000 061 33289.06 246.64 2386.71 34.95 2010-03-02 16:46:25.000 061 33289.01 246.63 2386.90 34.95 2010-03-02 16:46:26.000 061 33289.15 246.69 2386.86 34.95 2010-03-02 16:46:27.000 061 33289.06 246.66 2386.82 34.95 2010-03-02 16:46:28.000 061 33289.07 246.68 2386.84 34.95 2010-03-02 16:46:29.000 061 33289.03 246.66 2386.84 34.95 2010-03-02 16:46:30.000 061 33289.10 246.66 2386.87 34.95 2010-03-02 16:46:31.000 061 33289.01 246.67 2386.86 34.95 2010-03-02 16:46:32.000 061 33289.07 246.68 2386.85 34.95 2010-03-02 16:46:33.000 061 33289.01 246.66 2386.89 34.95 2010-03-02 16:46:34.000 061 33289.05 246.66 2386.79 34.95 2010-03-02 16:46:35.000 061 33289.06 246.66 2386.77 34.95 2010-03-02 16:46:36.000 061 33289.10 246.65 2386.83 34.95 2010-03-02 16:46:37.000 061 33289.02 246.68 2386.79 34.95 2010-03-02 16:46:38.000 061 33288.96 246.66 2386.78 34.95 2010-03-02 16:46:39.000 061 33288.97 246.64 2386.75 34.95 2010-03-02 16:46:40.000 061 33289.01 246.66 2386.86 34.95 2010-03-02 16:46:41.000 061 33289.04 246.69 2386.75 34.95 2010-03-02 16:46:42.000 061 33288.98 246.68 2386.77 34.95 2010-03-02 16:46:43.000 061 33289.14 246.68 2386.85 34.95 2010-03-02 16:46:44.000 061 33289.03 246.64 2386.82 34.95 2010-03-02 16:46:45.000 061 33289.10 246.64 2386.85 34.95 2010-03-02 16:46:46.000 061 33289.03 246.68 2386.77 34.95 2010-03-02 16:46:47.000 061 33289.08 246.70 2386.80 34.95 2010-03-02 16:46:48.000 061 33288.92 246.64 2386.79 34.95 2010-03-02 16:46:49.000 061 33289.00 246.71 2386.71 34.95 2010-03-02 16:46:50.000 061 33289.01 246.73 2386.87 34.95 2010-03-02 16:46:51.000 061 33289.07 246.69 2386.86 34.95 2010-03-02 16:46:52.000 061 33289.00 246.72 2386.82 34.95 2010-03-02 16:46:53.000 061 33289.03 246.72 2386.71 34.95 2010-03-02 16:46:54.000 061 33289.04 246.69 2386.77 34.95 2010-03-02 16:46:55.000 061 33288.96 246.72 2386.78 34.95 2010-03-02 16:46:56.000 061 33289.08 246.69 2386.74 34.95 2010-03-02 16:46:57.000 061 33289.00 246.70 2386.71 34.95 2010-03-02 16:46:58.000 061 33289.04 246.70 2386.80 34.95 2010-03-02 16:46:59.000 061 33288.98 246.69 2386.68 34.95 2010-03-02 16:47:00.000 061 33289.01 246.66 2386.84 34.95 2010-03-02 16:47:01.000 061 33289.01 246.70 2386.77 34.95 2010-03-02 16:47:02.000 061 33289.06 246.71 2386.72 34.95 2010-03-02 16:47:03.000 061 33289.00 246.70 2386.78 34.95 2010-03-02 16:47:04.000 061 33289.10 246.64 2386.77 34.95 2010-03-02 16:47:05.000 061 33289.00 246.68 2386.74 34.95 2010-03-02 16:47:06.000 061 33288.98 246.69 2386.75 34.95 2010-03-02 16:47:07.000 061 33289.00 246.69 2386.74 34.95 2010-03-02 16:47:08.000 061 33289.03 246.70 2386.71 34.95 2010-03-02 16:47:09.000 061 33289.01 246.70 2386.74 34.95 2010-03-02 16:47:10.000 061 33289.07 246.68 2386.68 34.95 2010-03-02 16:47:11.000 061 33289.02 246.71 2386.75 34.95 2010-03-02 16:47:12.000 061 33289.07 246.68 2386.62 34.95 2010-03-02 16:47:13.000 061 33289.04 246.72 2386.72 34.95 2010-03-02 16:47:14.000 061 33289.08 246.72 2386.75 34.95 2010-03-02 16:47:15.000 061 33289.03 246.74 2386.72 34.95 2010-03-02 16:47:16.000 061 33289.05 246.74 2386.73 34.95 2010-03-02 16:47:17.000 061 33288.98 246.70 2386.64 34.95 2010-03-02 16:47:18.000 061 33288.98 246.76 2386.69 34.95 2010-03-02 16:47:19.000 061 33289.04 246.72 2386.79 34.95 2010-03-02 16:47:20.000 061 33288.95 246.73 2386.64 34.95 2010-03-02 16:47:21.000 061 33288.98 246.72 2386.68 34.95 2010-03-02 16:47:22.000 061 33289.00 246.76 2386.65 34.95 2010-03-02 16:47:23.000 061 33289.06 246.74 2386.63 34.95 2010-03-02 16:47:24.000 061 33289.10 246.76 2386.68 34.95 2010-03-02 16:47:25.000 061 33289.05 246.74 2386.69 34.95 2010-03-02 16:47:26.000 061 33288.98 246.76 2386.68 34.95 2010-03-02 16:47:27.000 061 33289.00 246.76 2386.63 34.95 2010-03-02 16:47:28.000 061 33289.01 246.74 2386.69 34.95 2010-03-02 16:47:29.000 061 33289.00 246.77 2386.71 34.95 2010-03-02 16:47:30.000 061 33289.07 246.79 2386.64 34.95 2010-03-02 16:47:31.000 061 33288.94 246.79 2386.65 34.95 2010-03-02 16:47:32.000 061 33288.94 246.73 2386.68 34.95 2010-03-02 16:47:33.000 061 33289.01 246.72 2386.68 34.95 2010-03-02 16:47:34.000 061 33289.04 246.76 2386.58 34.95 2010-03-02 16:47:35.000 061 33288.96 246.75 2386.59 34.95 2010-03-02 16:47:36.000 061 33289.05 246.76 2386.69 34.95 2010-03-02 16:47:37.000 061 33289.08 246.78 2386.72 34.95 2010-03-02 16:47:38.000 061 33289.04 246.77 2386.66 34.95 2010-03-02 16:47:39.000 061 33289.05 246.75 2386.66 34.95 2010-03-02 16:47:40.000 061 33289.01 246.82 2386.65 34.95 2010-03-02 16:47:41.000 061 33289.07 246.76 2386.63 34.95 2010-03-02 16:47:42.000 061 33289.20 246.78 2386.65 34.95 2010-03-02 16:47:43.000 061 33289.07 246.77 2386.68 34.95 2010-03-02 16:47:44.000 061 33289.07 246.77 2386.62 34.95 2010-03-02 16:47:45.000 061 33289.01 246.78 2386.71 34.95 2010-03-02 16:47:46.000 061 33289.08 246.75 2386.62 34.95 2010-03-02 16:47:47.000 061 33289.01 246.82 2386.60 34.95 2010-03-02 16:47:48.000 061 33289.02 246.76 2386.64 34.95 2010-03-02 16:47:49.000 061 33289.01 246.80 2386.68 34.95 2010-03-02 16:47:50.000 061 33288.95 246.82 2386.68 34.95 2010-03-02 16:47:51.000 061 33289.06 246.80 2386.66 34.95 2010-03-02 16:47:52.000 061 33289.06 246.83 2386.70 34.95 2010-03-02 16:47:53.000 061 33289.00 246.82 2386.67 34.95 2010-03-02 16:47:54.000 061 33288.98 246.82 2386.75 34.95 2010-03-02 16:47:55.000 061 33289.16 246.81 2386.53 34.95 2010-03-02 16:47:56.000 061 33289.06 246.80 2386.57 34.95 2010-03-02 16:47:57.000 061 33289.01 246.79 2386.62 34.95 2010-03-02 16:47:58.000 061 33289.05 246.79 2386.66 34.95 2010-03-02 16:47:59.000 061 33289.11 246.81 2386.69 34.95 2010-03-02 16:48:00.000 061 33289.06 246.84 2386.62 34.95 2010-03-02 16:48:01.000 061 33289.05 246.79 2386.62 34.95 2010-03-02 16:48:02.000 061 33289.05 246.81 2386.68 34.95 2010-03-02 16:48:03.000 061 33288.99 246.78 2386.62 34.95 2010-03-02 16:48:04.000 061 33289.01 246.78 2386.65 34.95 2010-03-02 16:48:05.000 061 33289.01 246.81 2386.70 34.95 2010-03-02 16:48:06.000 061 33289.00 246.83 2386.69 34.95 2010-03-02 16:48:07.000 061 33288.99 246.82 2386.62 34.95 2010-03-02 16:48:08.000 061 33289.11 246.82 2386.59 34.95 2010-03-02 16:48:09.000 061 33289.08 246.84 2386.62 34.95 2010-03-02 16:48:10.000 061 33289.11 246.80 2386.70 34.95 2010-03-02 16:48:11.000 061 33289.07 246.80 2386.63 34.95 2010-03-02 16:48:12.000 061 33289.03 246.79 2386.64 34.95 2010-03-02 16:48:13.000 061 33289.09 246.82 2386.73 34.95 2010-03-02 16:48:14.000 061 33289.10 246.83 2386.60 34.95 2010-03-02 16:48:15.000 061 33289.06 246.78 2386.55 34.95 2010-03-02 16:48:16.000 061 33289.10 246.82 2386.65 34.95 2010-03-02 16:48:17.000 061 33289.10 246.78 2386.66 34.95 2010-03-02 16:48:18.000 061 33289.14 246.80 2386.59 34.95 2010-03-02 16:48:19.000 061 33289.05 246.79 2386.68 34.95 2010-03-02 16:48:20.000 061 33289.06 246.78 2386.63 34.95 2010-03-02 16:48:21.000 061 33289.03 246.78 2386.57 34.95 2010-03-02 16:48:22.000 061 33289.11 246.81 2386.55 34.95 2010-03-02 16:48:23.000 061 33289.07 246.86 2386.62 34.95 2010-03-02 16:48:24.000 061 33289.12 246.80 2386.60 34.95 2010-03-02 16:48:25.000 061 33289.07 246.85 2386.65 34.95 2010-03-02 16:48:26.000 061 33289.07 246.81 2386.64 34.95 2010-03-02 16:48:27.000 061 33289.10 246.82 2386.59 34.95 2010-03-02 16:48:28.000 061 33289.06 246.78 2386.61 34.95 2010-03-02 16:48:29.000 061 33289.18 246.84 2386.68 34.95 2010-03-02 16:48:30.000 061 33289.11 246.83 2386.61 34.95 2010-03-02 16:48:31.000 061 33289.16 246.78 2386.62 34.95 2010-03-02 16:48:32.000 061 33289.19 246.81 2386.68 34.95 2010-03-02 16:48:33.000 061 33289.10 246.83 2386.76 34.95 2010-03-02 16:48:34.000 061 33289.15 246.84 2386.65 34.95 2010-03-02 16:48:35.000 061 33289.15 246.85 2386.56 34.95 2010-03-02 16:48:36.000 061 33289.10 246.80 2386.59 34.95 2010-03-02 16:48:37.000 061 33289.13 246.83 2386.59 34.95 2010-03-02 16:48:38.000 061 33289.08 246.88 2386.66 34.95 2010-03-02 16:48:39.000 061 33289.16 246.82 2386.59 34.95 2010-03-02 16:48:40.000 061 33289.10 246.85 2386.55 34.95 2010-03-02 16:48:41.000 061 33289.10 246.82 2386.63 34.95 2010-03-02 16:48:42.000 061 33289.06 246.84 2386.62 34.95 2010-03-02 16:48:43.000 061 33289.07 246.82 2386.59 34.95 2010-03-02 16:48:44.000 061 33289.18 246.86 2386.49 34.95 2010-03-02 16:48:45.000 061 33289.10 246.85 2386.47 34.95 2010-03-02 16:48:46.000 061 33289.19 246.84 2386.68 34.95 2010-03-02 16:48:47.000 061 33289.16 246.87 2386.61 34.95 2010-03-02 16:48:48.000 061 33289.12 246.86 2386.63 34.95 2010-03-02 16:48:49.000 061 33289.21 246.83 2386.59 34.95 2010-03-02 16:48:50.000 061 33289.08 246.83 2386.62 34.95 2010-03-02 16:48:51.000 061 33289.11 246.85 2386.61 34.95 2010-03-02 16:48:52.000 061 33289.12 246.87 2386.48 34.95 2010-03-02 16:48:53.000 061 33289.18 246.87 2386.58 34.95 2010-03-02 16:48:54.000 061 33289.13 246.88 2386.55 34.95 2010-03-02 16:48:55.000 061 33289.18 246.86 2386.63 34.95 2010-03-02 16:48:56.000 061 33289.08 246.89 2386.62 34.95 2010-03-02 16:48:57.000 061 33289.10 246.86 2386.60 34.95 2010-03-02 16:48:58.000 061 33289.13 246.84 2386.57 34.95 2010-03-02 16:48:59.000 061 33289.20 246.84 2386.53 34.95 2010-03-02 16:49:00.000 061 33289.15 246.90 2386.51 34.95 2010-03-02 16:49:01.000 061 33289.18 246.85 2386.45 34.95 2010-03-02 16:49:02.000 061 33289.21 246.89 2386.54 34.95 2010-03-02 16:49:03.000 061 33289.16 246.90 2386.55 34.95 2010-03-02 16:49:04.000 061 33289.17 246.88 2386.55 34.95 2010-03-02 16:49:05.000 061 33289.26 246.88 2386.59 34.95 2010-03-02 16:49:06.000 061 33289.16 246.83 2386.60 34.95 2010-03-02 16:49:07.000 061 33289.21 246.85 2386.49 34.95 2010-03-02 16:49:08.000 061 33289.13 246.85 2386.51 34.95 2010-03-02 16:49:09.000 061 33289.26 246.87 2386.42 34.95 2010-03-02 16:49:10.000 061 33289.20 246.88 2386.53 34.95 2010-03-02 16:49:11.000 061 33289.23 246.83 2386.54 34.95 2010-03-02 16:49:12.000 061 33289.18 246.87 2386.49 34.95 2010-03-02 16:49:13.000 061 33289.22 246.83 2386.53 34.95 2010-03-02 16:49:14.000 061 33289.13 246.87 2386.46 34.95 2010-03-02 16:49:15.000 061 33289.12 246.85 2386.44 34.95 2010-03-02 16:49:16.000 061 33289.20 246.85 2386.58 34.95 2010-03-02 16:49:17.000 061 33289.21 246.87 2386.57 34.95 2010-03-02 16:49:18.000 061 33289.22 246.89 2386.53 34.95 2010-03-02 16:49:19.000 061 33289.23 246.87 2386.49 34.95 2010-03-02 16:49:20.000 061 33289.27 246.92 2386.47 34.95 2010-03-02 16:49:21.000 061 33289.26 246.90 2386.47 34.95 2010-03-02 16:49:22.000 061 33289.17 246.90 2386.50 34.95 2010-03-02 16:49:23.000 061 33289.24 246.90 2386.52 34.95 2010-03-02 16:49:24.000 061 33289.32 246.81 2386.46 34.95 2010-03-02 16:49:25.000 061 33289.18 246.89 2386.56 34.95 2010-03-02 16:49:26.000 061 33289.19 246.89 2386.45 34.95 2010-03-02 16:49:27.000 061 33289.27 246.91 2386.49 34.95 2010-03-02 16:49:28.000 061 33289.20 246.85 2386.49 34.95 2010-03-02 16:49:29.000 061 33289.23 246.85 2386.47 34.95 2010-03-02 16:49:30.000 061 33289.32 246.88 2386.43 34.95 2010-03-02 16:49:31.000 061 33289.15 246.88 2386.45 34.95 2010-03-02 16:49:32.000 061 33289.25 246.87 2386.41 34.95 2010-03-02 16:49:33.000 061 33289.22 246.88 2386.46 34.95 2010-03-02 16:49:34.000 061 33289.23 246.88 2386.47 34.95 2010-03-02 16:49:35.000 061 33289.30 246.91 2386.44 34.95 2010-03-02 16:49:36.000 061 33289.36 246.88 2386.52 34.95 2010-03-02 16:49:37.000 061 33289.28 246.88 2386.46 34.95 2010-03-02 16:49:38.000 061 33289.26 246.88 2386.47 34.95 2010-03-02 16:49:39.000 061 33289.21 246.88 2386.46 34.95 2010-03-02 16:49:40.000 061 33289.23 246.92 2386.46 34.95 2010-03-02 16:49:41.000 061 33289.26 246.88 2386.49 34.95 2010-03-02 16:49:42.000 061 33289.28 246.88 2386.51 34.95 2010-03-02 16:49:43.000 061 33289.25 246.91 2386.46 34.95 2010-03-02 16:49:44.000 061 33289.31 246.89 2386.43 34.95 2010-03-02 16:49:45.000 061 33289.25 246.88 2386.41 34.95 2010-03-02 16:49:46.000 061 33289.22 246.85 2386.40 34.95 2010-03-02 16:49:47.000 061 33289.28 246.90 2386.51 34.95 2010-03-02 16:49:48.000 061 33289.28 246.86 2386.48 34.95 2010-03-02 16:49:49.000 061 33289.26 246.90 2386.45 34.95 2010-03-02 16:49:50.000 061 33289.26 246.91 2386.45 34.95 2010-03-02 16:49:51.000 061 33289.22 246.91 2386.38 34.95 2010-03-02 16:49:52.000 061 33289.26 246.92 2386.46 34.95 2010-03-02 16:49:53.000 061 33289.23 246.87 2386.32 34.95 2010-03-02 16:49:54.000 061 33289.24 246.92 2386.37 34.95 2010-03-02 16:49:55.000 061 33289.25 246.93 2386.37 34.95 2010-03-02 16:49:56.000 061 33289.28 246.93 2386.48 34.95 2010-03-02 16:49:57.000 061 33289.29 246.97 2386.39 34.95 2010-03-02 16:49:58.000 061 33289.20 246.96 2386.43 34.95 2010-03-02 16:49:59.000 061 33289.25 246.93 2386.41 34.95 2010-03-02 16:50:00.000 061 33289.31 246.94 2386.43 34.95 2010-03-02 16:50:01.000 061 33289.27 246.96 2386.44 34.95 2010-03-02 16:50:02.000 061 33289.32 246.97 2386.49 34.95 2010-03-02 16:50:03.000 061 33289.22 246.97 2386.46 34.95 2010-03-02 16:50:04.000 061 33289.29 246.93 2386.38 34.95 2010-03-02 16:50:05.000 061 33289.26 246.91 2386.40 34.95 2010-03-02 16:50:06.000 061 33289.20 246.91 2386.40 34.95 2010-03-02 16:50:07.000 061 33289.25 246.94 2386.38 34.95 2010-03-02 16:50:08.000 061 33289.35 246.96 2386.40 34.95 2010-03-02 16:50:09.000 061 33289.32 246.96 2386.48 34.95 2010-03-02 16:50:10.000 061 33289.34 246.95 2386.42 34.95 2010-03-02 16:50:11.000 061 33289.28 246.97 2386.32 34.95 2010-03-02 16:50:12.000 061 33289.34 246.92 2386.43 34.95 2010-03-02 16:50:13.000 061 33289.32 246.88 2386.41 34.95 2010-03-02 16:50:14.000 061 33289.41 246.99 2386.34 34.95 2010-03-02 16:50:15.000 061 33289.34 246.95 2386.35 34.95 2010-03-02 16:50:16.000 061 33289.29 246.98 2386.39 34.95 2010-03-02 16:50:17.000 061 33289.35 246.94 2386.35 34.95 2010-03-02 16:50:18.000 061 33289.36 246.96 2386.32 34.95 2010-03-02 16:50:19.000 061 33289.22 246.97 2386.37 34.95 2010-03-02 16:50:20.000 061 33289.36 246.97 2386.42 34.95 2010-03-02 16:50:21.000 061 33289.36 246.93 2386.42 34.95 2010-03-02 16:50:22.000 061 33289.39 246.98 2386.41 34.95 2010-03-02 16:50:23.000 061 33289.36 246.99 2386.40 34.95 2010-03-02 16:50:24.000 061 33289.29 246.96 2386.41 34.95 2010-03-02 16:50:25.000 061 33289.38 246.96 2386.37 34.95 2010-03-02 16:50:26.000 061 33289.34 247.00 2386.43 34.95 2010-03-02 16:50:27.000 061 33289.31 246.99 2386.34 34.95 2010-03-02 16:50:28.000 061 33289.36 246.96 2386.50 34.95 2010-03-02 16:50:29.000 061 33289.34 246.99 2386.46 34.95 2010-03-02 16:50:30.000 061 33289.47 246.99 2386.48 34.95 2010-03-02 16:50:31.000 061 33289.37 246.97 2386.46 34.95 2010-03-02 16:50:32.000 061 33289.39 246.99 2386.37 34.95 2010-03-02 16:50:33.000 061 33289.39 246.99 2386.44 34.95 2010-03-02 16:50:34.000 061 33289.39 246.97 2386.47 34.95 2010-03-02 16:50:35.000 061 33289.48 246.99 2386.43 34.95 2010-03-02 16:50:36.000 061 33289.38 246.97 2386.51 34.95 2010-03-02 16:50:37.000 061 33289.53 246.99 2386.32 34.95 2010-03-02 16:50:38.000 061 33289.47 247.00 2386.37 34.95 2010-03-02 16:50:39.000 061 33289.42 246.96 2386.38 34.95 2010-03-02 16:50:40.000 061 33289.43 247.00 2386.37 34.95 2010-03-02 16:50:41.000 061 33289.50 246.99 2386.41 34.95 2010-03-02 16:50:42.000 061 33289.53 247.00 2386.43 34.95 2010-03-02 16:50:43.000 061 33289.53 246.99 2386.44 34.95 2010-03-02 16:50:44.000 061 33289.53 246.99 2386.35 34.95 2010-03-02 16:50:45.000 061 33289.61 246.99 2386.44 34.95 2010-03-02 16:50:46.000 061 33289.54 246.96 2386.25 34.95 2010-03-02 16:50:47.000 061 33289.51 247.04 2386.30 34.95 2010-03-02 16:50:48.000 061 33289.47 246.98 2386.31 34.95 2010-03-02 16:50:49.000 061 33289.62 247.01 2386.41 34.95 2010-03-02 16:50:50.000 061 33289.53 247.01 2386.42 34.95 2010-03-02 16:50:51.000 061 33289.57 247.01 2386.38 34.95 2010-03-02 16:50:52.000 061 33289.52 247.01 2386.35 34.95 2010-03-02 16:50:53.000 061 33289.56 247.00 2386.35 34.95 2010-03-02 16:50:54.000 061 33289.49 247.04 2386.20 34.95 2010-03-02 16:50:55.000 061 33289.44 247.03 2386.24 34.95 2010-03-02 16:50:56.000 061 33289.51 247.00 2386.30 34.95 2010-03-02 16:50:57.000 061 33289.54 247.02 2386.36 34.95 2010-03-02 16:50:58.000 061 33289.59 247.04 2386.39 34.95 2010-03-02 16:50:59.000 061 33289.54 246.99 2386.34 34.95 2010-03-02 16:51:00.000 061 33289.50 247.02 2386.31 34.95 2010-03-02 16:51:01.000 061 33289.51 247.03 2386.24 34.95 2010-03-02 16:51:02.000 061 33289.54 247.00 2386.32 34.95 2010-03-02 16:51:03.000 061 33289.56 246.99 2386.25 34.95 2010-03-02 16:51:04.000 061 33289.60 247.01 2386.36 34.95 2010-03-02 16:51:05.000 061 33289.57 247.01 2386.30 34.95 2010-03-02 16:51:06.000 061 33289.62 246.99 2386.30 34.95 2010-03-02 16:51:07.000 061 33289.60 247.01 2386.31 34.95 2010-03-02 16:51:08.000 061 33289.63 246.99 2386.25 34.95 2010-03-02 16:51:09.000 061 33289.64 246.97 2386.31 34.95 2010-03-02 16:51:10.000 061 33289.68 246.96 2386.32 34.95 2010-03-02 16:51:11.000 061 33289.64 246.99 2386.34 34.95 2010-03-02 16:51:12.000 061 33289.61 246.99 2386.25 34.95 2010-03-02 16:51:13.000 061 33289.68 246.95 2386.35 34.95 2010-03-02 16:51:14.000 061 33289.78 246.99 2386.33 34.95 2010-03-02 16:51:15.000 061 33289.69 247.03 2386.31 34.95 2010-03-02 16:51:16.000 061 33289.66 247.02 2386.26 34.95 2010-03-02 16:51:17.000 061 33289.56 247.02 2386.34 34.95 2010-03-02 16:51:18.000 061 33289.62 247.04 2386.32 34.95 2010-03-02 16:51:19.000 061 33289.68 247.04 2386.25 34.95 2010-03-02 16:51:20.000 061 33289.63 247.05 2386.26 34.95 2010-03-02 16:51:21.000 061 33289.57 247.02 2386.33 34.95 2010-03-02 16:51:22.000 061 33289.60 247.07 2386.28 34.95 2010-03-02 16:51:23.000 061 33289.74 247.04 2386.29 34.95 2010-03-02 16:51:24.000 061 33289.57 247.05 2386.29 34.95 2010-03-02 16:51:25.000 061 33289.74 247.09 2386.31 34.95 2010-03-02 16:51:26.000 061 33289.57 247.07 2386.25 34.95 2010-03-02 16:51:27.000 061 33289.69 247.07 2386.25 34.95 2010-03-02 16:51:28.000 061 33289.64 247.07 2386.28 34.95 2010-03-02 16:51:29.000 061 33289.69 247.03 2386.24 34.95 2010-03-02 16:51:30.000 061 33289.68 247.06 2386.30 34.95 2010-03-02 16:51:31.000 061 33289.69 247.07 2386.32 34.95 2010-03-02 16:51:32.000 061 33289.59 247.04 2386.24 34.95 2010-03-02 16:51:33.000 061 33289.65 247.06 2386.18 34.95 2010-03-02 16:51:34.000 061 33289.69 247.04 2386.25 34.95 2010-03-02 16:51:35.000 061 33289.74 247.01 2386.26 34.95 2010-03-02 16:51:36.000 061 33289.63 247.01 2386.25 34.95 2010-03-02 16:51:37.000 061 33289.69 247.03 2386.26 34.95 2010-03-02 16:51:38.000 061 33289.62 247.03 2386.30 34.95 2010-03-02 16:51:39.000 061 33289.79 246.98 2386.25 34.95 2010-03-02 16:51:40.000 061 33289.71 247.05 2386.15 34.95 2010-03-02 16:51:41.000 061 33289.72 247.03 2386.25 34.95 2010-03-02 16:51:42.000 061 33289.76 247.02 2386.23 34.95 2010-03-02 16:51:43.000 061 33289.82 247.04 2386.34 34.95 2010-03-02 16:51:44.000 061 33289.74 247.02 2386.26 34.95 2010-03-02 16:51:45.000 061 33289.66 247.02 2386.27 34.95 2010-03-02 16:51:46.000 061 33289.68 247.00 2386.25 34.95 2010-03-02 16:51:47.000 061 33289.70 247.01 2386.26 34.95 2010-03-02 16:51:48.000 061 33289.63 247.02 2386.17 34.95 2010-03-02 16:51:49.000 061 33289.68 247.03 2386.20 34.95 2010-03-02 16:51:50.000 061 33289.83 247.03 2386.24 34.95 2010-03-02 16:51:51.000 061 33289.75 247.05 2386.23 34.95 2010-03-02 16:51:52.000 061 33289.81 247.02 2386.23 34.95 2010-03-02 16:51:53.000 061 33289.69 247.08 2386.27 34.95 2010-03-02 16:51:54.000 061 33289.74 247.05 2386.26 34.95 2010-03-02 16:51:55.000 061 33289.71 247.06 2386.18 34.95 2010-03-02 16:51:56.000 061 33289.78 247.08 2386.24 34.95 2010-03-02 16:51:57.000 061 33289.72 247.09 2386.24 34.95 2010-03-02 16:51:58.000 061 33289.74 247.11 2386.30 34.95 2010-03-02 16:51:59.000 061 33289.73 247.07 2386.26 34.95 2010-03-02 16:52:00.000 061 33289.69 247.04 2386.24 34.95 2010-03-02 16:52:01.000 061 33289.77 247.07 2386.27 34.95 2010-03-02 16:52:02.000 061 33289.60 247.08 2386.19 34.95 2010-03-02 16:52:03.000 061 33289.60 247.05 2386.15 34.95 2010-03-02 16:52:04.000 061 33289.73 247.05 2386.25 34.95 2010-03-02 16:52:05.000 061 33289.72 247.04 2386.24 34.95 2010-03-02 16:52:06.000 061 33289.76 247.05 2386.20 34.95 2010-03-02 16:52:07.000 061 33289.63 247.07 2386.30 34.95 2010-03-02 16:52:08.000 061 33289.66 247.04 2386.28 34.95 2010-03-02 16:52:09.000 061 33289.80 247.03 2386.25 34.95 2010-03-02 16:52:10.000 061 33289.75 247.07 2386.23 34.95 2010-03-02 16:52:11.000 061 33289.76 247.07 2386.28 34.95 2010-03-02 16:52:12.000 061 33289.75 247.06 2386.26 34.95 2010-03-02 16:52:13.000 061 33289.84 247.04 2386.20 34.95 2010-03-02 16:52:14.000 061 33289.79 247.07 2386.26 34.95 2010-03-02 16:52:15.000 061 33289.78 247.07 2386.21 34.95 2010-03-02 16:52:16.000 061 33289.74 247.08 2386.18 34.95 2010-03-02 16:52:17.000 061 33289.75 247.10 2386.20 34.95 2010-03-02 16:52:18.000 061 33289.81 247.07 2386.22 34.95 2010-03-02 16:52:19.000 061 33289.77 247.04 2386.28 34.95 2010-03-02 16:52:20.000 061 33289.68 247.04 2386.36 34.95 2010-03-02 16:52:21.000 061 33289.79 247.06 2386.32 34.95 2010-03-02 16:52:22.000 061 33289.79 247.09 2386.30 34.95 2010-03-02 16:52:23.000 061 33289.69 247.03 2386.37 34.95 2010-03-02 16:52:24.000 061 33289.75 247.08 2386.30 34.95 2010-03-02 16:52:25.000 061 33289.76 247.07 2386.18 34.95 2010-03-02 16:52:26.000 061 33289.74 247.09 2386.23 34.95 2010-03-02 16:52:27.000 061 33289.76 247.11 2386.20 34.95 2010-03-02 16:52:28.000 061 33289.76 247.09 2386.32 34.95 2010-03-02 16:52:29.000 061 33289.84 247.10 2386.30 34.95 2010-03-02 16:52:30.000 061 33289.83 247.10 2386.23 34.95 2010-03-02 16:52:31.000 061 33289.85 247.09 2386.23 34.95 2010-03-02 16:52:32.000 061 33289.78 247.04 2386.29 34.95 2010-03-02 16:52:33.000 061 33289.79 247.04 2386.24 34.95 2010-03-02 16:52:34.000 061 33289.84 247.08 2386.28 34.95 2010-03-02 16:52:35.000 061 33289.89 247.06 2386.32 34.95 2010-03-02 16:52:36.000 061 33289.87 247.10 2386.25 34.95 2010-03-02 16:52:37.000 061 33289.77 247.13 2386.21 34.95 2010-03-02 16:52:38.000 061 33289.88 247.08 2386.12 34.95 2010-03-02 16:52:39.000 061 33289.78 247.09 2386.15 34.95 2010-03-02 16:52:40.000 061 33289.82 247.09 2386.25 34.95 2010-03-02 16:52:41.000 061 33289.78 247.11 2386.19 34.95 2010-03-02 16:52:42.000 061 33289.80 247.15 2386.19 34.95 2010-03-02 16:52:43.000 061 33289.91 247.14 2386.29 34.95 2010-03-02 16:52:44.000 061 33289.84 247.13 2386.16 34.95 2010-03-02 16:52:45.000 061 33289.87 247.12 2386.15 34.95 2010-03-02 16:52:46.000 061 33289.88 247.13 2386.23 34.95 2010-03-02 16:52:47.000 061 33289.78 247.11 2386.20 34.95 2010-03-02 16:52:48.000 061 33289.78 247.17 2386.18 34.95 2010-03-02 16:52:49.000 061 33289.85 247.10 2386.30 34.95 2010-03-02 16:52:50.000 061 33289.92 247.10 2386.14 34.95 2010-03-02 16:52:51.000 061 33289.93 247.09 2386.14 34.95 2010-03-02 16:52:52.000 061 33289.93 247.12 2386.22 34.95 2010-03-02 16:52:53.000 061 33289.98 247.12 2386.14 34.95 2010-03-02 16:52:54.000 061 33289.91 247.10 2386.21 34.95 2010-03-02 16:52:55.000 061 33289.93 247.11 2386.16 34.95 2010-03-02 16:52:56.000 061 33289.91 247.09 2386.20 34.95 2010-03-02 16:52:57.000 061 33289.90 247.12 2386.16 34.95 2010-03-02 16:52:58.000 061 33290.00 247.14 2386.17 34.95 2010-03-02 16:52:59.000 061 33290.00 247.10 2386.22 34.95 2010-03-02 16:53:00.000 061 33289.87 247.13 2386.15 34.95 2010-03-02 16:53:01.000 061 33290.06 247.14 2386.13 34.95 2010-03-02 16:53:02.000 061 33289.90 247.16 2386.18 34.95 2010-03-02 16:53:03.000 061 33290.04 247.16 2386.14 34.95 2010-03-02 16:53:04.000 061 33290.01 247.12 2386.10 34.95 2010-03-02 16:53:05.000 061 33289.92 247.10 2386.20 34.95 2010-03-02 16:53:06.000 061 33290.00 247.17 2386.10 34.95 2010-03-02 16:53:07.000 061 33289.95 247.17 2386.13 34.95 2010-03-02 16:53:08.000 061 33290.11 247.19 2386.18 34.95 2010-03-02 16:53:09.000 061 33289.97 247.17 2386.12 34.95 2010-03-02 16:53:10.000 061 33290.00 247.15 2386.25 34.95 2010-03-02 16:53:11.000 061 33290.08 247.21 2386.16 34.95 2010-03-02 16:53:12.000 061 33290.05 247.16 2386.15 34.95 2010-03-02 16:53:13.000 061 33289.97 247.14 2386.18 34.95 2010-03-02 16:53:14.000 061 33290.19 247.16 2386.23 34.95 2010-03-02 16:53:15.000 061 33290.04 247.16 2386.21 34.95 2010-03-02 16:53:16.000 061 33290.13 247.15 2386.12 34.95 2010-03-02 16:53:17.000 061 33290.03 247.18 2386.16 34.95 2010-03-02 16:53:18.000 061 33290.03 247.18 2386.16 34.95 2010-03-02 16:53:19.000 061 33290.24 247.16 2386.13 34.95 2010-03-02 16:53:20.000 061 33290.13 247.17 2386.16 34.95 2010-03-02 16:53:21.000 061 33290.14 247.14 2386.07 34.95 2010-03-02 16:53:22.000 061 33290.24 247.14 2386.10 34.95 2010-03-02 16:53:23.000 061 33290.21 247.16 2386.16 34.95 2010-03-02 16:53:24.000 061 33290.15 247.16 2386.19 34.95 2010-03-02 16:53:25.000 061 33290.06 247.14 2386.12 34.95 2010-03-02 16:53:26.000 061 33290.19 247.14 2386.16 34.95 2010-03-02 16:53:27.000 061 33290.07 247.17 2386.09 34.95 2010-03-02 16:53:28.000 061 33290.17 247.09 2386.13 34.95 2010-03-02 16:53:29.000 061 33290.18 247.16 2386.10 34.95 2010-03-02 16:53:30.000 061 33290.08 247.18 2386.06 34.95 2010-03-02 16:53:31.000 061 33290.13 247.19 2386.15 34.95 2010-03-02 16:53:32.000 061 33290.15 247.20 2386.13 34.95 2010-03-02 16:53:33.000 061 33290.09 247.21 2386.13 34.95 2010-03-02 16:53:34.000 061 33290.18 247.22 2386.10 34.95 2010-03-02 16:53:35.000 061 33290.06 247.19 2386.06 34.95 2010-03-02 16:53:36.000 061 33290.11 247.17 2386.06 34.95 2010-03-02 16:53:37.000 061 33290.12 247.20 2386.13 34.95 2010-03-02 16:53:38.000 061 33290.12 247.22 2386.09 34.95 2010-03-02 16:53:39.000 061 33290.13 247.24 2386.15 34.95 2010-03-02 16:53:40.000 061 33290.21 247.27 2386.09 34.95 2010-03-02 16:53:41.000 061 33290.18 247.23 2386.09 34.95 2010-03-02 16:53:42.000 061 33290.13 247.24 2386.09 34.95 2010-03-02 16:53:43.000 061 33290.14 247.23 2386.15 34.95 2010-03-02 16:53:44.000 061 33290.10 247.24 2386.16 34.95 2010-03-02 16:53:45.000 061 33290.10 247.24 2386.08 34.95 2010-03-02 16:53:46.000 061 33290.15 247.24 2386.04 34.95 2010-03-02 16:53:47.000 061 33290.11 247.24 2386.08 34.95 2010-03-02 16:53:48.000 061 33290.18 247.26 2386.07 34.95 2010-03-02 16:53:49.000 061 33290.16 247.21 2386.15 34.95 2010-03-02 16:53:50.000 061 33290.16 247.24 2386.09 34.95 2010-03-02 16:53:51.000 061 33290.13 247.20 2386.06 34.95 2010-03-02 16:53:52.000 061 33290.18 247.23 2386.07 34.95 2010-03-02 16:53:53.000 061 33290.17 247.24 2386.13 34.95 2010-03-02 16:53:54.000 061 33290.32 247.22 2386.15 34.95 2010-03-02 16:53:55.000 061 33290.13 247.22 2386.15 34.95 2010-03-02 16:53:56.000 061 33290.29 247.23 2386.10 34.95 2010-03-02 16:53:57.000 061 33290.22 247.20 2386.10 34.95 2010-03-02 16:53:58.000 061 33290.19 247.20 2386.07 34.95 2010-03-02 16:53:59.000 061 33290.27 247.23 2386.02 34.95 2010-03-02 16:54:00.000 061 33290.25 247.23 2386.12 34.95 2010-03-02 16:54:01.000 061 33290.22 247.23 2386.05 34.95 2010-03-02 16:54:02.000 061 33290.16 247.25 2386.15 34.95 2010-03-02 16:54:03.000 061 33290.11 247.23 2386.13 34.95 2010-03-02 16:54:04.000 061 33290.23 247.27 2386.12 34.95 2010-03-02 16:54:05.000 061 33290.28 247.26 2386.09 34.95 2010-03-02 16:54:06.000 061 33290.26 247.31 2386.01 34.95 2010-03-02 16:54:07.000 061 33290.25 247.29 2386.13 34.95 2010-03-02 16:54:08.000 061 33290.13 247.32 2386.04 34.95 2010-03-02 16:54:09.000 061 33290.23 247.29 2386.05 34.95 2010-03-02 16:54:10.000 061 33290.18 247.32 2386.06 34.95 2010-03-02 16:54:11.000 061 33290.13 247.29 2386.12 34.95 2010-03-02 16:54:12.000 061 33290.15 247.35 2386.03 34.95 2010-03-02 16:54:13.000 061 33290.22 247.29 2385.97 34.95 2010-03-02 16:54:14.000 061 33290.16 247.31 2386.04 34.95 2010-03-02 16:54:15.000 061 33290.22 247.29 2386.10 34.95 2010-03-02 16:54:16.000 061 33290.15 247.35 2386.04 34.95 2010-03-02 16:54:17.000 061 33290.22 247.31 2386.10 34.95 2010-03-02 16:54:18.000 061 33290.23 247.30 2386.11 34.95 2010-03-02 16:54:19.000 061 33290.17 247.34 2386.07 34.95 2010-03-02 16:54:20.000 061 33290.19 247.35 2386.14 34.95 2010-03-02 16:54:21.000 061 33290.21 247.29 2386.15 34.95 2010-03-02 16:54:22.000 061 33290.21 247.30 2386.12 34.95 2010-03-02 16:54:23.000 061 33290.25 247.34 2386.09 34.95 2010-03-02 16:54:24.000 061 33290.24 247.26 2386.20 34.95 2010-03-02 16:54:25.000 061 33290.18 247.30 2386.12 34.95 2010-03-02 16:54:26.000 061 33290.36 247.31 2386.17 34.95 2010-03-02 16:54:27.000 061 33290.26 247.27 2386.07 34.95 2010-03-02 16:54:28.000 061 33290.26 247.31 2386.06 34.95 2010-03-02 16:54:29.000 061 33290.25 247.30 2386.10 34.95 2010-03-02 16:54:30.000 061 33290.18 247.31 2386.04 34.95 2010-03-02 16:54:31.000 061 33290.29 247.29 2386.03 34.95 2010-03-02 16:54:32.000 061 33290.32 247.30 2386.12 34.95 2010-03-02 16:54:33.000 061 33290.34 247.31 2386.09 34.95 2010-03-02 16:54:34.000 061 33290.32 247.29 2386.09 34.95 2010-03-02 16:54:35.000 061 33290.32 247.32 2386.16 34.95 2010-03-02 16:54:36.000 061 33290.36 247.34 2386.26 34.95 2010-03-02 16:54:37.000 061 33290.29 247.36 2386.14 34.95 2010-03-02 16:54:38.000 061 33290.28 247.36 2386.16 34.95 2010-03-02 16:54:39.000 061 33290.37 247.35 2386.05 34.95 2010-03-02 16:54:40.000 061 33290.34 247.36 2386.11 34.95 2010-03-02 16:54:41.000 061 33290.41 247.38 2386.07 34.95 2010-03-02 16:54:42.000 061 33290.26 247.35 2386.07 34.95 2010-03-02 16:54:43.000 061 33290.34 247.39 2386.10 34.95 2010-03-02 16:54:44.000 061 33290.34 247.31 2386.09 34.95 2010-03-02 16:54:45.000 061 33290.44 247.34 2386.08 34.95 2010-03-02 16:54:46.000 061 33290.32 247.37 2386.15 34.95 2010-03-02 16:54:47.000 061 33290.37 247.34 2386.14 34.95 2010-03-02 16:54:48.000 061 33290.44 247.36 2386.06 34.95 2010-03-02 16:54:49.000 061 33290.37 247.33 2386.10 34.95 2010-03-02 16:54:50.000 061 33290.44 247.30 2386.10 34.95 2010-03-02 16:54:51.000 061 33290.38 247.35 2386.09 34.95 2010-03-02 16:54:52.000 061 33290.37 247.30 2386.10 34.95 2010-03-02 16:54:53.000 061 33290.44 247.32 2386.07 34.95 2010-03-02 16:54:54.000 061 33290.43 247.28 2386.05 34.95 2010-03-02 16:54:55.000 061 33290.53 247.32 2386.22 34.95 2010-03-02 16:54:56.000 061 33290.45 247.36 2386.07 34.95 2010-03-02 16:54:57.000 061 33290.46 247.36 2386.03 34.95 2010-03-02 16:54:58.000 061 33290.47 247.28 2386.16 34.96 2010-03-02 16:54:59.000 061 33290.46 247.31 2386.04 34.95 2010-03-02 16:55:00.000 061 33290.47 247.33 2386.02 34.95 2010-03-02 16:55:01.000 061 33290.58 247.32 2386.09 34.95 2010-03-02 16:55:02.000 061 33290.62 247.36 2386.12 34.95 2010-03-02 16:55:03.000 061 33290.50 247.35 2386.04 34.95 2010-03-02 16:55:04.000 061 33290.52 247.34 2386.10 34.95 2010-03-02 16:55:05.000 061 33290.53 247.32 2386.13 34.95 2010-03-02 16:55:06.000 061 33290.56 247.35 2386.10 34.96 2010-03-02 16:55:07.000 061 33290.60 247.31 2386.04 34.95 2010-03-02 16:55:08.000 061 33290.57 247.34 2386.03 34.96 2010-03-02 16:55:09.000 061 33290.56 247.35 2386.01 34.96 2010-03-02 16:55:10.000 061 33290.57 247.35 2386.01 34.95 2010-03-02 16:55:11.000 061 33290.62 247.34 2386.06 34.95 2010-03-02 16:55:12.000 061 33290.50 247.37 2386.03 34.95 2010-03-02 16:55:13.000 061 33290.49 247.39 2386.11 34.96 2010-03-02 16:55:14.000 061 33290.68 247.34 2386.00 34.95 2010-03-02 16:55:15.000 061 33290.61 247.34 2385.96 34.95 2010-03-02 16:55:16.000 061 33290.53 247.35 2386.01 34.95 2010-03-02 16:55:17.000 061 33290.61 247.34 2386.09 34.95 2010-03-02 16:55:18.000 061 33290.62 247.38 2386.04 34.95 2010-03-02 16:55:19.000 061 33290.54 247.32 2386.16 34.95 2010-03-02 16:55:20.000 061 33290.52 247.37 2386.04 34.95 2010-03-02 16:55:21.000 061 33290.59 247.33 2385.97 34.95 2010-03-02 16:55:22.000 061 33290.54 247.33 2386.03 34.95 2010-03-02 16:55:23.000 061 33290.57 247.33 2385.90 34.95 2010-03-02 16:55:24.000 061 33290.58 247.36 2385.99 34.95 2010-03-02 16:55:25.000 061 33290.65 247.35 2386.07 34.95 2010-03-02 16:55:26.000 061 33290.62 247.38 2386.01 34.95 2010-03-02 16:55:27.000 061 33290.54 247.36 2386.01 34.95 2010-03-02 16:55:28.000 061 33290.62 247.31 2385.97 34.95 2010-03-02 16:55:29.000 061 33290.53 247.35 2385.99 34.95 2010-03-02 16:55:30.000 061 33290.64 247.37 2385.99 34.95 2010-03-02 16:55:31.000 061 33290.61 247.35 2386.03 34.95 2010-03-02 16:55:32.000 061 33290.71 247.38 2386.09 34.95 2010-03-02 16:55:33.000 061 33290.69 247.38 2386.03 34.95 2010-03-02 16:55:34.000 061 33290.68 247.39 2386.09 34.95 2010-03-02 16:55:35.000 061 33290.68 247.40 2386.00 34.95 2010-03-02 16:55:36.000 061 33290.70 247.37 2386.12 34.95 2010-03-02 16:55:37.000 061 33290.57 247.37 2386.08 34.95 2010-03-02 16:55:38.000 061 33290.79 247.40 2386.05 34.95 2010-03-02 16:55:39.000 061 33290.71 247.36 2386.01 34.95 2010-03-02 16:55:40.000 061 33290.66 247.41 2386.00 34.95 2010-03-02 16:55:41.000 061 33290.67 247.38 2386.04 34.95 2010-03-02 16:55:42.000 061 33290.59 247.39 2385.91 34.95 2010-03-02 16:55:43.000 061 33290.68 247.37 2386.02 34.95 2010-03-02 16:55:44.000 061 33290.77 247.38 2385.97 34.95 2010-03-02 16:55:45.000 061 33290.74 247.38 2385.95 34.96 2010-03-02 16:55:46.000 061 33290.68 247.42 2385.95 34.96 2010-03-02 16:55:47.000 061 33290.76 247.36 2386.01 34.95 2010-03-02 16:55:48.000 061 33290.74 247.36 2385.91 34.95 2010-03-02 16:55:49.000 061 33290.81 247.40 2385.94 34.95 2010-03-02 16:55:50.000 061 33290.69 247.35 2386.06 34.96 2010-03-02 16:55:51.000 061 33290.75 247.36 2386.03 34.96 2010-03-02 16:55:52.000 061 33290.69 247.36 2386.02 34.96 2010-03-02 16:55:53.000 061 33290.77 247.34 2385.97 34.96 2010-03-02 16:55:54.000 061 33290.69 247.36 2386.05 34.96 2010-03-02 16:55:55.000 061 33290.65 247.34 2385.97 34.96 2010-03-02 16:55:56.000 061 33290.74 247.32 2385.95 34.96 2010-03-02 16:55:57.000 061 33290.68 247.32 2386.01 34.95 2010-03-02 16:55:58.000 061 33290.74 247.37 2386.06 34.96 2010-03-02 16:55:59.000 061 33290.85 247.38 2385.98 34.95 2010-03-02 16:56:00.000 061 33290.77 247.34 2385.98 34.95 2010-03-02 16:56:01.000 061 33290.81 247.34 2386.00 34.95 2010-03-02 16:56:02.000 061 33290.74 247.35 2386.06 34.96 2010-03-02 16:56:03.000 061 33290.84 247.35 2386.04 34.96 2010-03-02 16:56:04.000 061 33290.75 247.38 2385.95 34.96 2010-03-02 16:56:05.000 061 33290.89 247.37 2386.04 34.96 2010-03-02 16:56:06.000 061 33290.88 247.35 2385.99 34.96 2010-03-02 16:56:07.000 061 33290.85 247.41 2385.93 34.96 2010-03-02 16:56:08.000 061 33290.90 247.36 2386.04 34.95 2010-03-02 16:56:09.000 061 33290.79 247.38 2386.00 34.95 2010-03-02 16:56:10.000 061 33290.84 247.39 2386.02 34.95 2010-03-02 16:56:11.000 061 33290.86 247.39 2386.01 34.96 2010-03-02 16:56:12.000 061 33290.89 247.42 2385.98 34.96 2010-03-02 16:56:13.000 061 33290.83 247.39 2386.00 34.96 2010-03-02 16:56:14.000 061 33290.86 247.42 2385.95 34.96 2010-03-02 16:56:15.000 061 33290.84 247.43 2386.01 34.95 2010-03-02 16:56:16.000 061 33290.86 247.41 2385.96 34.96 2010-03-02 16:56:17.000 061 33290.80 247.40 2386.01 34.96 2010-03-02 16:56:18.000 061 33290.86 247.38 2385.93 34.96 2010-03-02 16:56:19.000 061 33290.79 247.44 2386.04 34.96 2010-03-02 16:56:20.000 061 33290.80 247.42 2385.98 34.96 2010-03-02 16:56:21.000 061 33290.80 247.43 2385.93 34.96 2010-03-02 16:56:22.000 061 33290.91 247.38 2385.94 34.96 2010-03-02 16:56:23.000 061 33290.92 247.40 2385.95 34.96 2010-03-02 16:56:24.000 061 33290.79 247.41 2385.98 34.96 2010-03-02 16:56:25.000 061 33290.89 247.39 2386.00 34.96 2010-03-02 16:56:26.000 061 33290.87 247.42 2385.93 34.96 2010-03-02 16:56:27.000 061 33290.91 247.41 2385.94 34.96 2010-03-02 16:56:28.000 061 33290.92 247.40 2385.94 34.96 2010-03-02 16:56:29.000 061 33290.83 247.43 2386.03 34.96 2010-03-02 16:56:30.000 061 33290.93 247.44 2386.03 34.96 2010-03-02 16:56:31.000 061 33290.81 247.44 2386.00 34.95 2010-03-02 16:56:32.000 061 33290.90 247.44 2386.04 34.96 2010-03-02 16:56:33.000 061 33290.83 247.45 2386.07 34.96 2010-03-02 16:56:34.000 061 33290.92 247.47 2386.06 34.96 2010-03-02 16:56:35.000 061 33290.93 247.47 2385.98 34.96 2010-03-02 16:56:36.000 061 33290.97 247.46 2385.97 34.96 2010-03-02 16:56:37.000 061 33290.86 247.44 2385.99 34.96 2010-03-02 16:56:38.000 061 33290.93 247.45 2386.07 34.96 2010-03-02 16:56:39.000 061 33290.89 247.44 2386.00 34.96 2010-03-02 16:56:40.000 061 33290.89 247.48 2386.05 34.96 2010-03-02 16:56:41.000 061 33290.89 247.47 2386.06 34.96 2010-03-02 16:56:42.000 061 33290.86 247.44 2386.06 34.96 2010-03-02 16:56:43.000 061 33291.00 247.47 2386.06 34.96 2010-03-02 16:56:44.000 061 33290.77 247.47 2386.06 34.96 2010-03-02 16:56:45.000 061 33290.88 247.49 2386.05 34.96 2010-03-02 16:56:46.000 061 33290.85 247.51 2386.07 34.96 2010-03-02 16:56:47.000 061 33290.90 247.45 2386.09 34.96 2010-03-02 16:56:48.000 061 33290.87 247.48 2386.00 34.96 2010-03-02 16:56:49.000 061 33291.03 247.48 2386.07 34.96 2010-03-02 16:56:50.000 061 33290.87 247.49 2386.01 34.96 2010-03-02 16:56:51.000 061 33290.83 247.46 2385.99 34.96 2010-03-02 16:56:52.000 061 33290.92 247.50 2386.03 34.96 2010-03-02 16:56:53.000 061 33290.86 247.49 2386.09 34.96 2010-03-02 16:56:54.000 061 33290.87 247.50 2386.03 34.96 2010-03-02 16:56:55.000 061 33290.86 247.48 2386.05 34.96 2010-03-02 16:56:56.000 061 33290.89 247.49 2386.03 34.96 2010-03-02 16:56:57.000 061 33290.84 247.48 2385.97 34.96 2010-03-02 16:56:58.000 061 33290.97 247.44 2386.05 34.96 2010-03-02 16:56:59.000 061 33290.92 247.49 2386.05 34.96 2010-03-02 16:57:00.000 061 33290.97 247.44 2386.05 34.96 2010-03-02 16:57:01.000 061 33290.95 247.46 2385.99 34.96 2010-03-02 16:57:02.000 061 33290.94 247.43 2386.03 34.96 2010-03-02 16:57:03.000 061 33290.90 247.46 2386.04 34.96 2010-03-02 16:57:04.000 061 33290.91 247.41 2386.04 34.96 2010-03-02 16:57:05.000 061 33291.02 247.44 2386.04 34.96 2010-03-02 16:57:06.000 061 33290.96 247.46 2386.09 34.96 2010-03-02 16:57:07.000 061 33290.91 247.50 2386.06 34.96 2010-03-02 16:57:08.000 061 33291.05 247.49 2386.13 34.96 2010-03-02 16:57:09.000 061 33290.95 247.47 2386.07 34.96 2010-03-02 16:57:10.000 061 33290.95 247.42 2386.04 34.96 2010-03-02 16:57:11.000 061 33290.87 247.46 2386.06 34.96 2010-03-02 16:57:12.000 061 33290.98 247.49 2386.06 34.96 2010-03-02 16:57:13.000 061 33290.96 247.54 2386.07 34.96 2010-03-02 16:57:14.000 061 33291.03 247.54 2386.00 34.96 2010-03-02 16:57:15.000 061 33290.92 247.49 2386.03 34.96 2010-03-02 16:57:16.000 061 33290.91 247.48 2385.97 34.96 2010-03-02 16:57:17.000 061 33290.98 247.50 2386.02 34.96 2010-03-02 16:57:18.000 061 33291.05 247.46 2386.03 34.96 2010-03-02 16:57:19.000 061 33291.00 247.50 2386.13 34.96 2010-03-02 16:57:20.000 061 33291.06 247.51 2386.09 34.96 2010-03-02 16:57:21.000 061 33290.96 247.49 2386.04 34.96 2010-03-02 16:57:22.000 061 33291.06 247.47 2386.02 34.96 2010-03-02 16:57:23.000 061 33291.03 247.50 2386.12 34.96 2010-03-02 16:57:24.000 061 33290.97 247.48 2386.04 34.96 2010-03-02 16:57:25.000 061 33290.95 247.48 2386.03 34.96 2010-03-02 16:57:26.000 061 33291.02 247.47 2386.07 34.96 2010-03-02 16:57:27.000 061 33290.95 247.50 2386.07 34.96 2010-03-02 16:57:28.000 061 33290.99 247.47 2386.07 34.96 2010-03-02 16:57:29.000 061 33290.96 247.50 2386.03 34.96 2010-03-02 16:57:30.000 061 33290.89 247.53 2386.07 34.96 2010-03-02 16:57:31.000 061 33290.99 247.51 2386.07 34.96 2010-03-02 16:57:32.000 061 33290.97 247.49 2386.06 34.96 2010-03-02 16:57:33.000 061 33290.98 247.49 2386.06 34.96 2010-03-02 16:57:34.000 061 33291.03 247.52 2386.01 34.96 2010-03-02 16:57:35.000 061 33290.93 247.54 2386.03 34.96 2010-03-02 16:57:36.000 061 33291.00 247.50 2386.05 34.96 2010-03-02 16:57:37.000 061 33291.02 247.49 2386.01 34.96 2010-03-02 16:57:38.000 061 33290.99 247.51 2386.15 34.96 2010-03-02 16:57:39.000 061 33290.94 247.46 2386.12 34.96 2010-03-02 16:57:40.000 061 33290.97 247.49 2386.03 34.96 2010-03-02 16:57:41.000 061 33291.02 247.51 2386.07 34.96 2010-03-02 16:57:42.000 061 33291.06 247.47 2386.18 34.96 2010-03-02 16:57:43.000 061 33291.03 247.49 2386.13 34.96 2010-03-02 16:57:44.000 061 33290.97 247.47 2386.03 34.96 2010-03-02 16:57:45.000 061 33290.97 247.48 2386.06 34.96 2010-03-02 16:57:46.000 061 33291.08 247.46 2386.09 34.96 2010-03-02 16:57:47.000 061 33291.01 247.48 2386.12 34.96 2010-03-02 16:57:48.000 061 33291.03 247.48 2386.01 34.96 2010-03-02 16:57:49.000 061 33291.05 247.49 2386.12 34.96 2010-03-02 16:57:50.000 061 33291.03 247.47 2386.06 34.96 2010-03-02 16:57:51.000 061 33291.05 247.47 2386.04 34.96 2010-03-02 16:57:52.000 061 33291.09 247.48 2385.89 34.96 2010-03-02 16:57:53.000 061 33291.02 247.48 2386.02 34.96 2010-03-02 16:57:54.000 061 33291.08 247.52 2386.04 34.96 2010-03-02 16:57:55.000 061 33291.04 247.49 2385.93 34.96 2010-03-02 16:57:56.000 061 33290.99 247.49 2385.99 34.96 2010-03-02 16:57:57.000 061 33291.02 247.47 2386.01 34.96 2010-03-02 16:57:58.000 061 33291.03 247.53 2386.07 34.96 2010-03-02 16:57:59.000 061 33291.07 247.47 2385.93 34.96 2010-03-02 16:58:00.000 061 33291.10 247.49 2386.00 34.96 2010-03-02 16:58:01.000 061 33290.99 247.48 2386.00 34.96 2010-03-02 16:58:02.000 061 33291.12 247.50 2386.09 34.96 2010-03-02 16:58:03.000 061 33290.98 247.49 2385.99 34.96 2010-03-02 16:58:04.000 061 33291.03 247.48 2385.99 34.96 2010-03-02 16:58:05.000 061 33291.07 247.55 2386.06 34.96 2010-03-02 16:58:06.000 061 33291.09 247.49 2386.04 34.96 2010-03-02 16:58:07.000 061 33291.13 247.53 2386.01 34.96 2010-03-02 16:58:08.000 061 33291.05 247.52 2385.97 34.96 2010-03-02 16:58:09.000 061 33291.13 247.54 2385.95 34.96 2010-03-02 16:58:10.000 061 33291.11 247.53 2386.03 34.96 2010-03-02 16:58:11.000 061 33291.09 247.53 2385.95 34.96 2010-03-02 16:58:12.000 061 33291.07 247.55 2385.99 34.96 2010-03-02 16:58:13.000 061 33291.11 247.54 2386.00 34.96 2010-03-02 16:58:14.000 061 33291.10 247.55 2385.95 34.96 2010-03-02 16:58:15.000 061 33291.01 247.53 2385.94 34.96 2010-03-02 16:58:16.000 061 33291.12 247.49 2385.97 34.96 2010-03-02 16:58:17.000 061 33291.11 247.50 2386.01 34.96 2010-03-02 16:58:18.000 061 33291.02 247.47 2385.98 34.96 2010-03-02 16:58:19.000 061 33291.06 247.51 2386.07 34.96 2010-03-02 16:58:20.000 061 33291.14 247.54 2386.00 34.96 2010-03-02 16:58:21.000 061 33291.04 247.51 2386.03 34.96 2010-03-02 16:58:22.000 061 33291.14 247.51 2386.02 34.96 2010-03-02 16:58:23.000 061 33291.06 247.49 2386.04 34.96 2010-03-02 16:58:24.000 061 33291.14 247.53 2385.98 34.96 2010-03-02 16:58:25.000 061 33291.06 247.56 2385.97 34.96 2010-03-02 16:58:26.000 061 33291.04 247.54 2385.97 34.96 2010-03-02 16:58:27.000 061 33291.09 247.51 2385.99 34.96 2010-03-02 16:58:28.000 061 33291.13 247.53 2385.91 34.96 2010-03-02 16:58:29.000 061 33291.09 247.50 2385.96 34.96 2010-03-02 16:58:30.000 061 33291.04 247.54 2386.01 34.96 2010-03-02 16:58:31.000 061 33291.09 247.54 2385.97 34.96 2010-03-02 16:58:32.000 061 33291.03 247.53 2385.99 34.96 2010-03-02 16:58:33.000 061 33291.03 247.55 2385.93 34.96 2010-03-02 16:58:34.000 061 33291.01 247.56 2385.97 34.96 2010-03-02 16:58:35.000 061 33291.04 247.56 2386.00 34.96 2010-03-02 16:58:36.000 061 33291.10 247.59 2385.93 34.96 2010-03-02 16:58:37.000 061 33291.03 247.53 2385.99 34.96 2010-03-02 16:58:38.000 061 33291.10 247.56 2385.95 34.96 2010-03-02 16:58:39.000 061 33291.06 247.55 2385.97 34.96 2010-03-02 16:58:40.000 061 33291.01 247.55 2386.05 34.96 2010-03-02 16:58:41.000 061 33291.14 247.55 2386.09 34.96 2010-03-02 16:58:42.000 061 33291.02 247.52 2386.02 34.96 2010-03-02 16:58:43.000 061 33291.05 247.55 2386.05 34.96 2010-03-02 16:58:44.000 061 33291.15 247.57 2386.01 34.96 2010-03-02 16:58:45.000 061 33291.13 247.49 2385.94 34.96 2010-03-02 16:58:46.000 061 33291.08 247.48 2385.96 34.96 2010-03-02 16:58:47.000 061 33291.09 247.54 2385.97 34.96 2010-03-02 16:58:48.000 061 33291.09 247.57 2386.04 34.96 2010-03-02 16:58:49.000 061 33291.03 247.57 2385.99 34.96 2010-03-02 16:58:50.000 061 33291.02 247.51 2386.02 34.96 2010-03-02 16:58:51.000 061 33291.06 247.56 2386.07 34.96 2010-03-02 16:58:52.000 061 33291.00 247.53 2386.06 34.96 2010-03-02 16:58:53.000 061 33290.99 247.56 2385.99 34.96 2010-03-02 16:58:54.000 061 33291.03 247.58 2385.98 34.96 2010-03-02 16:58:55.000 061 33290.96 247.55 2386.02 34.96 2010-03-02 16:58:56.000 061 33291.01 247.55 2386.06 34.96 2010-03-02 16:58:57.000 061 33290.94 247.57 2386.05 34.96 2010-03-02 16:58:58.000 061 33290.95 247.57 2385.99 34.96 2010-03-02 16:58:59.000 061 33290.96 247.60 2386.02 34.96 2010-03-02 16:59:00.000 061 33290.94 247.56 2386.01 34.96 2010-03-02 16:59:01.000 061 33290.98 247.59 2386.09 34.96 2010-03-02 16:59:02.000 061 33291.02 247.58 2385.99 34.96 2010-03-02 16:59:03.000 061 33290.99 247.56 2385.95 34.96 2010-03-02 16:59:04.000 061 33291.04 247.56 2386.02 34.96 2010-03-02 16:59:05.000 061 33291.05 247.58 2386.02 34.96 2010-03-02 16:59:06.000 061 33291.09 247.57 2386.01 34.96 2010-03-02 16:59:07.000 061 33291.10 247.58 2386.01 34.96 2010-03-02 16:59:08.000 061 33291.00 247.57 2385.99 34.96 2010-03-02 16:59:09.000 061 33291.04 247.57 2386.00 34.96 2010-03-02 16:59:10.000 061 33291.03 247.58 2385.95 34.96 2010-03-02 16:59:11.000 061 33291.03 247.58 2386.09 34.96 2010-03-02 16:59:12.000 061 33291.02 247.57 2386.03 34.96 2010-03-02 16:59:13.000 061 33291.11 247.57 2386.07 34.96 2010-03-02 16:59:14.000 061 33290.96 247.58 2385.97 34.96 2010-03-02 16:59:15.000 061 33291.11 247.56 2386.08 34.96 2010-03-02 16:59:16.000 061 33291.02 247.56 2386.00 34.96 2010-03-02 16:59:17.000 061 33291.03 247.59 2386.10 34.96 2010-03-02 16:59:18.000 061 33290.99 247.55 2386.04 34.96 2010-03-02 16:59:19.000 061 33291.02 247.55 2386.03 34.96 2010-03-02 16:59:20.000 061 33291.08 247.55 2386.10 34.96 2010-03-02 16:59:21.000 061 33291.02 247.56 2386.10 34.96 2010-03-02 16:59:22.000 061 33291.03 247.56 2386.12 34.96 2010-03-02 16:59:23.000 061 33291.01 247.55 2386.07 34.96 2010-03-02 16:59:24.000 061 33291.03 247.55 2386.02 34.96 2010-03-02 16:59:25.000 061 33290.99 247.60 2386.00 34.96 2010-03-02 16:59:26.000 061 33291.03 247.58 2386.15 34.96 2010-03-02 16:59:27.000 061 33291.08 247.56 2386.01 34.96 2010-03-02 16:59:28.000 061 33291.05 247.59 2386.06 34.96 2010-03-02 16:59:29.000 061 33290.95 247.58 2385.96 34.96 2010-03-02 16:59:30.000 061 33291.00 247.59 2386.06 34.96 2010-03-02 16:59:31.000 061 33291.00 247.54 2386.02 34.96 2010-03-02 16:59:32.000 061 33291.06 247.60 2386.02 34.96 2010-03-02 16:59:33.000 061 33291.05 247.59 2386.00 34.96 2010-03-02 16:59:34.000 061 33291.05 247.56 2386.08 34.96 2010-03-02 16:59:35.000 061 33291.04 247.63 2386.01 34.96 2010-03-02 16:59:36.000 061 33291.03 247.59 2385.96 34.96 2010-03-02 16:59:37.000 061 33291.02 247.59 2386.13 34.96 2010-03-02 16:59:38.000 061 33291.20 247.57 2385.99 34.96 2010-03-02 16:59:39.000 061 33290.97 247.57 2385.94 34.96 2010-03-02 16:59:40.000 061 33291.08 247.57 2385.90 34.96 2010-03-02 16:59:41.000 061 33291.04 247.57 2386.01 34.96 2010-03-02 16:59:42.000 061 33291.10 247.58 2386.00 34.96 2010-03-02 16:59:43.000 061 33291.03 247.57 2386.06 34.96 2010-03-02 16:59:44.000 061 33291.04 247.59 2386.12 34.96 2010-03-02 16:59:45.000 061 33291.00 247.55 2386.00 34.96 2010-03-02 16:59:46.000 061 33291.01 247.55 2386.03 34.96 2010-03-02 16:59:47.000 061 33291.11 247.54 2385.97 34.96 2010-03-02 16:59:48.000 061 33291.06 247.60 2385.92 34.96 2010-03-02 16:59:49.000 061 33291.21 247.58 2386.00 34.96 2010-03-02 16:59:50.000 061 33291.10 247.61 2386.00 34.96 2010-03-02 16:59:51.000 061 33291.09 247.61 2385.95 34.96 2010-03-02 16:59:52.000 061 33291.05 247.60 2385.94 34.96 2010-03-02 16:59:53.000 061 33291.15 247.61 2385.99 34.96 2010-03-02 16:59:54.000 061 33291.12 247.60 2386.03 34.96 2010-03-02 16:59:55.000 061 33291.08 247.59 2385.94 34.96 2010-03-02 16:59:56.000 061 33291.04 247.59 2386.09 34.96 2010-03-02 16:59:57.000 061 33291.03 247.64 2386.02 34.96 2010-03-02 16:59:58.000 061 33291.02 247.61 2385.98 34.96 2010-03-02 16:59:59.000 061 33291.05 247.59 2385.97 34.96 2010-03-02 17:00:00.000 061 33291.11 247.58 2385.93 34.96 2010-03-02 17:00:01.000 061 33291.00 247.61 2385.96 34.96 2010-03-02 17:00:02.000 061 33291.00 247.59 2385.95 34.96 2010-03-02 17:00:03.000 061 33291.03 247.62 2385.95 34.96 2010-03-02 17:00:04.000 061 33291.03 247.60 2385.99 34.96 2010-03-02 17:00:05.000 061 33291.02 247.61 2386.01 34.96 2010-03-02 17:00:06.000 061 33291.03 247.62 2385.88 34.96 2010-03-02 17:00:07.000 061 33290.99 247.60 2385.95 34.96 2010-03-02 17:00:08.000 061 33291.08 247.59 2385.97 34.96 2010-03-02 17:00:09.000 061 33291.13 247.57 2386.03 34.96 2010-03-02 17:00:10.000 061 33291.14 247.56 2386.08 34.96 2010-03-02 17:00:11.000 061 33291.10 247.60 2386.00 34.96 2010-03-02 17:00:12.000 061 33291.07 247.61 2386.01 34.96 2010-03-02 17:00:13.000 061 33291.14 247.60 2385.98 34.96 2010-03-02 17:00:14.000 061 33291.08 247.64 2386.01 34.96 2010-03-02 17:00:15.000 061 33291.00 247.64 2385.93 34.96 2010-03-02 17:00:16.000 061 33291.05 247.59 2385.92 34.96 2010-03-02 17:00:17.000 061 33291.12 247.59 2386.03 34.96 2010-03-02 17:00:18.000 061 33291.14 247.58 2385.96 34.96 2010-03-02 17:00:19.000 061 33291.09 247.56 2385.92 34.96 2010-03-02 17:00:20.000 061 33291.15 247.56 2385.91 34.96 2010-03-02 17:00:21.000 061 33291.09 247.58 2386.00 34.96 2010-03-02 17:00:22.000 061 33291.14 247.56 2386.06 34.96 2010-03-02 17:00:23.000 061 33291.14 247.65 2385.94 34.96 2010-03-02 17:00:24.000 061 33291.13 247.56 2385.95 34.96 2010-03-02 17:00:25.000 061 33291.17 247.58 2385.95 34.96 2010-03-02 17:00:26.000 061 33291.12 247.56 2385.93 34.96 2010-03-02 17:00:27.000 061 33291.18 247.60 2385.96 34.96 2010-03-02 17:00:28.000 061 33291.12 247.63 2385.93 34.96 2010-03-02 17:00:29.000 061 33291.15 247.60 2385.88 34.96 2010-03-02 17:00:30.000 061 33291.21 247.56 2386.04 34.96 2010-03-02 17:00:31.000 061 33291.24 247.59 2385.93 34.96 2010-03-02 17:00:32.000 061 33291.16 247.56 2386.01 34.96 2010-03-02 17:00:33.000 061 33291.15 247.57 2385.94 34.96 2010-03-02 17:00:34.000 061 33291.16 247.57 2385.97 34.96 2010-03-02 17:00:35.000 061 33291.22 247.59 2385.98 34.96 2010-03-02 17:00:36.000 061 33291.19 247.60 2385.89 34.96 2010-03-02 17:00:37.000 061 33291.22 247.56 2385.96 34.96 2010-03-02 17:00:38.000 061 33291.26 247.60 2385.94 34.96 2010-03-02 17:00:39.000 061 33291.19 247.63 2386.06 34.96 2010-03-02 17:00:40.000 061 33291.19 247.60 2386.01 34.96 2010-03-02 17:00:41.000 061 33291.19 247.60 2385.91 34.96 2010-03-02 17:00:42.000 061 33291.19 247.55 2385.90 34.96 2010-03-02 17:00:43.000 061 33291.20 247.63 2385.97 34.96 2010-03-02 17:00:44.000 061 33291.12 247.59 2385.97 34.96 2010-03-02 17:00:45.000 061 33291.28 247.60 2385.91 34.96 2010-03-02 17:00:46.000 061 33291.22 247.58 2385.89 34.96 2010-03-02 17:00:47.000 061 33291.24 247.60 2385.97 34.96 2010-03-02 17:00:48.000 061 33291.25 247.61 2386.00 34.96 2010-03-02 17:00:49.000 061 33291.22 247.61 2385.94 34.96 2010-03-02 17:00:50.000 061 33291.22 247.61 2385.98 34.96 2010-03-02 17:00:51.000 061 33291.24 247.62 2385.89 34.96 2010-03-02 17:00:52.000 061 33291.24 247.60 2385.86 34.96 2010-03-02 17:00:53.000 061 33291.25 247.62 2385.95 34.96 2010-03-02 17:00:54.000 061 33291.17 247.57 2385.93 34.96 2010-03-02 17:00:55.000 061 33291.34 247.60 2385.92 34.96 2010-03-02 17:00:56.000 061 33291.27 247.63 2385.94 34.96 2010-03-02 17:00:57.000 061 33291.18 247.63 2385.90 34.96 2010-03-02 17:00:58.000 061 33291.31 247.63 2385.93 34.96 2010-03-02 17:00:59.000 061 33291.32 247.63 2385.95 34.96 2010-03-02 17:01:00.000 061 33291.21 247.59 2385.95 34.96 2010-03-02 17:01:01.000 061 33291.27 247.64 2385.95 34.96 2010-03-02 17:01:02.000 061 33291.28 247.65 2385.94 34.96 2010-03-02 17:01:03.000 061 33291.25 247.64 2386.00 34.96 2010-03-02 17:01:04.000 061 33291.17 247.66 2385.88 34.96 2010-03-02 17:01:05.000 061 33291.25 247.63 2385.95 34.96 2010-03-02 17:01:06.000 061 33291.25 247.65 2385.90 34.96 2010-03-02 17:01:07.000 061 33291.23 247.65 2385.95 34.96 2010-03-02 17:01:08.000 061 33291.25 247.63 2385.91 34.96 2010-03-02 17:01:09.000 061 33291.33 247.67 2385.92 34.96 2010-03-02 17:01:10.000 061 33291.32 247.65 2385.93 34.96 2010-03-02 17:01:11.000 061 33291.33 247.66 2385.94 34.96 2010-03-02 17:01:12.000 061 33291.31 247.62 2385.95 34.96 2010-03-02 17:01:13.000 061 33291.25 247.66 2385.91 34.96 2010-03-02 17:01:14.000 061 33291.33 247.67 2385.94 34.96 2010-03-02 17:01:15.000 061 33291.24 247.62 2385.97 34.96 2010-03-02 17:01:16.000 061 33291.22 247.63 2386.00 34.96 2010-03-02 17:01:17.000 061 33291.28 247.62 2385.95 34.96 2010-03-02 17:01:18.000 061 33291.37 247.69 2385.93 34.96 2010-03-02 17:01:19.000 061 33291.31 247.62 2386.00 34.96 2010-03-02 17:01:20.000 061 33291.27 247.66 2385.98 34.96 2010-03-02 17:01:21.000 061 33291.26 247.66 2386.02 34.96 2010-03-02 17:01:22.000 061 33291.22 247.65 2385.98 34.96 2010-03-02 17:01:23.000 061 33291.28 247.66 2385.96 34.96 2010-03-02 17:01:24.000 061 33291.38 247.63 2385.95 34.96 2010-03-02 17:01:25.000 061 33291.39 247.68 2386.00 34.96 2010-03-02 17:01:26.000 061 33291.25 247.66 2385.94 34.96 2010-03-02 17:01:27.000 061 33291.32 247.71 2386.00 34.96 2010-03-02 17:01:28.000 061 33291.37 247.71 2385.91 34.96 2010-03-02 17:01:29.000 061 33291.37 247.69 2386.03 34.96 2010-03-02 17:01:30.000 061 33291.36 247.70 2385.99 34.96 2010-03-02 17:01:31.000 061 33291.38 247.68 2385.94 34.96 2010-03-02 17:01:32.000 061 33291.34 247.67 2385.91 34.96 2010-03-02 17:01:33.000 061 33291.45 247.63 2385.97 34.96 2010-03-02 17:01:34.000 061 33291.33 247.69 2385.91 34.96 2010-03-02 17:01:35.000 061 33291.35 247.69 2385.99 34.96 2010-03-02 17:01:36.000 061 33291.38 247.70 2385.93 34.96 2010-03-02 17:01:37.000 061 33291.31 247.70 2385.94 34.96 2010-03-02 17:01:38.000 061 33291.31 247.70 2385.98 34.96 2010-03-02 17:01:39.000 061 33291.40 247.72 2385.95 34.96 2010-03-02 17:01:40.000 061 33291.36 247.68 2385.88 34.96 2010-03-02 17:01:41.000 061 33291.31 247.71 2386.00 34.96 2010-03-02 17:01:42.000 061 33291.42 247.65 2385.85 34.96 2010-03-02 17:01:43.000 061 33291.37 247.68 2385.99 34.96 2010-03-02 17:01:44.000 061 33291.40 247.71 2386.01 34.96 2010-03-02 17:01:45.000 061 33291.47 247.69 2385.98 34.96 2010-03-02 17:01:46.000 061 33291.43 247.68 2385.98 34.96 2010-03-02 17:01:47.000 061 33291.40 247.68 2386.01 34.96 2010-03-02 17:01:48.000 061 33291.42 247.69 2385.94 34.96 2010-03-02 17:01:49.000 061 33291.41 247.72 2385.97 34.96 2010-03-02 17:01:50.000 061 33291.41 247.68 2385.96 34.96 2010-03-02 17:01:51.000 061 33291.54 247.68 2386.01 34.96 2010-03-02 17:01:52.000 061 33291.46 247.67 2385.94 34.96 2010-03-02 17:01:53.000 061 33291.42 247.69 2385.95 34.96 2010-03-02 17:01:54.000 061 33291.39 247.70 2385.97 34.96 2010-03-02 17:01:55.000 061 33291.47 247.65 2385.96 34.96 2010-03-02 17:01:56.000 061 33291.55 247.69 2385.96 34.96 2010-03-02 17:01:57.000 061 33291.48 247.70 2385.93 34.96 2010-03-02 17:01:58.000 061 33291.54 247.71 2385.98 34.96 2010-03-02 17:01:59.000 061 33291.50 247.69 2385.97 34.96 2010-03-02 17:02:00.000 061 33291.48 247.66 2385.88 34.96 2010-03-02 17:02:01.000 061 33291.40 247.69 2385.98 34.96 2010-03-02 17:02:02.000 061 33291.71 247.71 2385.87 34.96 2010-03-02 17:02:03.000 061 33291.48 247.67 2385.92 34.96 2010-03-02 17:02:04.000 061 33291.55 247.68 2385.93 34.96 2010-03-02 17:02:05.000 061 33291.56 247.64 2385.99 34.96 2010-03-02 17:02:06.000 061 33291.57 247.62 2385.93 34.96 2010-03-02 17:02:07.000 061 33291.51 247.67 2385.97 34.96 2010-03-02 17:02:08.000 061 33291.58 247.69 2385.93 34.96 2010-03-02 17:02:09.000 061 33291.60 247.68 2385.86 34.96 2010-03-02 17:02:10.000 061 33291.64 247.64 2385.86 34.96 2010-03-02 17:02:11.000 061 33291.65 247.60 2385.86 34.96 2010-03-02 17:02:12.000 061 33291.67 247.67 2385.95 34.96 2010-03-02 17:02:13.000 061 33291.63 247.63 2385.93 34.96 2010-03-02 17:02:14.000 061 33291.65 247.66 2385.93 34.96 2010-03-02 17:02:15.000 061 33291.65 247.66 2385.93 34.96 2010-03-02 17:02:16.000 061 33291.68 247.63 2385.99 34.96 2010-03-02 17:02:17.000 061 33291.54 247.66 2385.91 34.96 2010-03-02 17:02:18.000 061 33291.60 247.64 2385.91 34.96 2010-03-02 17:02:19.000 061 33291.61 247.63 2385.97 34.96 2010-03-02 17:02:20.000 061 33291.72 247.68 2385.91 34.96 2010-03-02 17:02:21.000 061 33291.70 247.67 2385.91 34.96 2010-03-02 17:02:22.000 061 33291.68 247.65 2385.88 34.96 2010-03-02 17:02:23.000 061 33291.69 247.68 2385.91 34.96 2010-03-02 17:02:24.000 061 33291.66 247.65 2385.89 34.96 2010-03-02 17:02:25.000 061 33291.74 247.64 2385.85 34.96 2010-03-02 17:02:26.000 061 33291.79 247.64 2385.91 34.96 2010-03-02 17:02:27.000 061 33291.68 247.65 2385.86 34.96 2010-03-02 17:02:28.000 061 33291.72 247.64 2385.82 34.96 2010-03-02 17:02:29.000 061 33291.72 247.63 2385.88 34.96 2010-03-02 17:02:30.000 061 33291.80 247.60 2385.85 34.96 2010-03-02 17:02:31.000 061 33291.75 247.60 2385.80 34.96 2010-03-02 17:02:32.000 061 33291.73 247.62 2385.93 34.96 2010-03-02 17:02:33.000 061 33291.77 247.63 2385.89 34.96 2010-03-02 17:02:34.000 061 33291.79 247.67 2385.84 34.96 2010-03-02 17:02:35.000 061 33291.78 247.63 2385.88 34.96 2010-03-02 17:02:36.000 061 33291.77 247.61 2385.82 34.96 2010-03-02 17:02:37.000 061 33291.68 247.61 2385.82 34.96 2010-03-02 17:02:38.000 061 33291.78 247.67 2385.88 34.96 2010-03-02 17:02:39.000 061 33291.80 247.61 2385.77 34.96 2010-03-02 17:02:40.000 061 33291.79 247.60 2385.81 34.96 2010-03-02 17:02:41.000 061 33291.83 247.67 2385.85 34.96 2010-03-02 17:02:42.000 061 33291.80 247.64 2385.88 34.96 2010-03-02 17:02:43.000 061 33291.78 247.69 2385.86 34.96 2010-03-02 17:02:44.000 061 33291.87 247.66 2385.86 34.96 2010-03-02 17:02:45.000 061 33291.80 247.59 2385.85 34.96 2010-03-02 17:02:46.000 061 33291.85 247.61 2385.80 34.96 2010-03-02 17:02:47.000 061 33291.84 247.63 2385.86 34.96 2010-03-02 17:02:48.000 061 33291.87 247.62 2385.82 34.96 2010-03-02 17:02:49.000 061 33291.78 247.63 2385.84 34.96 2010-03-02 17:02:50.000 061 33291.80 247.61 2385.91 34.96 2010-03-02 17:02:51.000 061 33291.74 247.62 2385.91 34.96 2010-03-02 17:02:52.000 061 33291.80 247.60 2385.85 34.96 2010-03-02 17:02:53.000 061 33291.86 247.65 2385.93 34.96 2010-03-02 17:02:54.000 061 33291.80 247.60 2385.84 34.96 2010-03-02 17:02:55.000 061 33291.80 247.57 2385.91 34.96 2010-03-02 17:02:56.000 061 33291.77 247.59 2385.92 34.96 2010-03-02 17:02:57.000 061 33291.83 247.59 2385.81 34.96 2010-03-02 17:02:58.000 061 33291.82 247.59 2385.82 34.96 2010-03-02 17:02:59.000 061 33291.83 247.62 2385.85 34.96 2010-03-02 17:03:00.000 061 33291.92 247.64 2385.82 34.96 2010-03-02 17:03:01.000 061 33291.90 247.67 2385.82 34.96 2010-03-02 17:03:02.000 061 33291.82 247.63 2385.88 34.96 2010-03-02 17:03:03.000 061 33291.92 247.61 2385.76 34.96 2010-03-02 17:03:04.000 061 33291.87 247.58 2385.86 34.96 2010-03-02 17:03:05.000 061 33291.95 247.61 2385.79 34.96 2010-03-02 17:03:06.000 061 33291.92 247.60 2385.82 34.96 2010-03-02 17:03:07.000 061 33291.92 247.63 2385.85 34.96 2010-03-02 17:03:08.000 061 33291.82 247.64 2385.88 34.96 2010-03-02 17:03:09.000 061 33291.96 247.59 2385.91 34.96 2010-03-02 17:03:10.000 061 33291.90 247.60 2385.78 34.96 2010-03-02 17:03:11.000 061 33292.03 247.58 2385.79 34.96 2010-03-02 17:03:12.000 061 33291.99 247.60 2385.78 34.96 2010-03-02 17:03:13.000 061 33291.99 247.60 2385.78 34.96 2010-03-02 17:03:14.000 061 33292.01 247.66 2385.75 34.96 2010-03-02 17:03:15.000 061 33292.00 247.60 2385.82 34.96 2010-03-02 17:03:16.000 061 33291.98 247.60 2385.78 34.96 2010-03-02 17:03:17.000 061 33292.05 247.62 2385.72 34.96 2010-03-02 17:03:18.000 061 33292.00 247.58 2385.85 34.96 2010-03-02 17:03:19.000 061 33291.98 247.59 2385.85 34.96 2010-03-02 17:03:20.000 061 33291.97 247.62 2385.80 34.96 2010-03-02 17:03:21.000 061 33292.05 247.60 2385.80 34.96 2010-03-02 17:03:22.000 061 33291.98 247.59 2385.76 34.96 2010-03-02 17:03:23.000 061 33292.05 247.58 2385.75 34.96 2010-03-02 17:03:24.000 061 33291.98 247.59 2385.79 34.96 2010-03-02 17:03:25.000 061 33291.99 247.58 2385.81 34.96 2010-03-02 17:03:26.000 061 33292.06 247.60 2385.77 34.96 2010-03-02 17:03:27.000 061 33292.09 247.63 2385.73 34.96 2010-03-02 17:03:28.000 061 33292.00 247.60 2385.70 34.96 2010-03-02 17:03:29.000 061 33292.08 247.61 2385.68 34.96 2010-03-02 17:03:30.000 061 33292.07 247.60 2385.77 34.96 2010-03-02 17:03:31.000 061 33292.12 247.59 2385.70 34.96 2010-03-02 17:03:32.000 061 33292.05 247.61 2385.81 34.96 2010-03-02 17:03:33.000 061 33292.02 247.60 2385.74 34.96 2010-03-02 17:03:34.000 061 33292.11 247.56 2385.73 34.96 2010-03-02 17:03:35.000 061 33292.07 247.61 2385.75 34.96 2010-03-02 17:03:36.000 061 33292.11 247.59 2385.83 34.96 2010-03-02 17:03:37.000 061 33292.11 247.60 2385.76 34.96 2010-03-02 17:03:38.000 061 33292.04 247.59 2385.79 34.96 2010-03-02 17:03:39.000 061 33292.15 247.63 2385.69 34.96 2010-03-02 17:03:40.000 061 33292.08 247.60 2385.71 34.96 2010-03-02 17:03:41.000 061 33292.16 247.62 2385.76 34.96 2010-03-02 17:03:42.000 061 33292.23 247.59 2385.72 34.96 2010-03-02 17:03:43.000 061 33292.20 247.61 2385.78 34.96 2010-03-02 17:03:44.000 061 33292.07 247.57 2385.72 34.96 2010-03-02 17:03:45.000 061 33292.18 247.62 2385.74 34.96 2010-03-02 17:03:46.000 061 33292.12 247.62 2385.70 34.96 2010-03-02 17:03:47.000 061 33292.17 247.59 2385.69 34.96 2010-03-02 17:03:48.000 061 33292.19 247.59 2385.63 34.96 2010-03-02 17:03:49.000 061 33292.24 247.59 2385.64 34.96 2010-03-02 17:03:50.000 061 33292.22 247.56 2385.72 34.96 2010-03-02 17:03:51.000 061 33292.27 247.59 2385.64 34.96 2010-03-02 17:03:52.000 061 33292.17 247.56 2385.65 34.96 2010-03-02 17:03:53.000 061 33292.21 247.53 2385.70 34.96 2010-03-02 17:03:54.000 061 33292.23 247.58 2385.70 34.96 2010-03-02 17:03:55.000 061 33292.23 247.57 2385.72 34.96 2010-03-02 17:03:56.000 061 33292.17 247.61 2385.68 34.96 2010-03-02 17:03:57.000 061 33292.21 247.53 2385.68 34.96 2010-03-02 17:03:58.000 061 33292.30 247.52 2385.65 34.96 2010-03-02 17:03:59.000 061 33292.28 247.52 2385.69 34.96 2010-03-02 17:04:00.000 061 33292.27 247.56 2385.68 34.96 2010-03-02 17:04:01.000 061 33292.23 247.51 2385.69 34.96 2010-03-02 17:04:02.000 061 33292.27 247.53 2385.69 34.96 2010-03-02 17:04:03.000 061 33292.36 247.58 2385.58 34.96 2010-03-02 17:04:04.000 061 33292.34 247.56 2385.56 34.96 2010-03-02 17:04:05.000 061 33292.36 247.52 2385.72 34.96 2010-03-02 17:04:06.000 061 33292.32 247.50 2385.73 34.96 2010-03-02 17:04:07.000 061 33292.35 247.55 2385.69 34.96 2010-03-02 17:04:08.000 061 33292.35 247.49 2385.64 34.96 2010-03-02 17:04:09.000 061 33292.39 247.53 2385.68 34.96 2010-03-02 17:04:10.000 061 33292.29 247.55 2385.66 34.96 2010-03-02 17:04:11.000 061 33292.38 247.54 2385.75 34.96 2010-03-02 17:04:12.000 061 33292.41 247.52 2385.65 34.96 2010-03-02 17:04:13.000 061 33292.39 247.53 2385.66 34.96 2010-03-02 17:04:14.000 061 33292.54 247.59 2385.67 34.96 2010-03-02 17:04:15.000 061 33292.39 247.53 2385.59 34.96 2010-03-02 17:04:16.000 061 33292.44 247.52 2385.62 34.96 2010-03-02 17:04:17.000 061 33292.48 247.51 2385.66 34.96 2010-03-02 17:04:18.000 061 33292.51 247.51 2385.66 34.96 2010-03-02 17:04:19.000 061 33292.39 247.49 2385.71 34.96 2010-03-02 17:04:20.000 061 33292.53 247.45 2385.57 34.96 2010-03-02 17:04:21.000 061 33292.56 247.48 2385.65 34.96 2010-03-02 17:04:22.000 061 33292.59 247.47 2385.69 34.96 2010-03-02 17:04:23.000 061 33292.43 247.54 2385.59 34.96 2010-03-02 17:04:24.000 061 33292.60 247.51 2385.59 34.96 2010-03-02 17:04:25.000 061 33292.55 247.49 2385.53 34.96 2010-03-02 17:04:26.000 061 33292.51 247.48 2385.61 34.96 2010-03-02 17:04:27.000 061 33292.58 247.51 2385.54 34.96 2010-03-02 17:04:28.000 061 33292.61 247.53 2385.54 34.96 2010-03-02 17:04:29.000 061 33292.57 247.46 2385.57 34.96 2010-03-02 17:04:30.000 061 33292.61 247.46 2385.59 34.96 2010-03-02 17:04:31.000 061 33292.60 247.50 2385.54 34.96 2010-03-02 17:04:32.000 061 33292.60 247.50 2385.58 34.96 2010-03-02 17:04:33.000 061 33292.54 247.47 2385.59 34.96 2010-03-02 17:04:34.000 061 33292.61 247.50 2385.60 34.96 2010-03-02 17:04:35.000 061 33292.65 247.47 2385.57 34.96 2010-03-02 17:04:36.000 061 33292.67 247.48 2385.59 34.96 2010-03-02 17:04:37.000 061 33292.64 247.50 2385.62 34.96 2010-03-02 17:04:38.000 061 33292.69 247.46 2385.59 34.96 2010-03-02 17:04:39.000 061 33292.70 247.48 2385.61 34.96 2010-03-02 17:04:40.000 061 33292.66 247.46 2385.62 34.96 2010-03-02 17:04:41.000 061 33292.62 247.47 2385.57 34.96 2010-03-02 17:04:42.000 061 33292.68 247.49 2385.54 34.97 2010-03-02 17:04:43.000 061 33292.70 247.44 2385.60 34.97 2010-03-02 17:04:44.000 061 33292.65 247.44 2385.59 34.97 2010-03-02 17:04:45.000 061 33292.62 247.44 2385.47 34.96 2010-03-02 17:04:46.000 061 33292.64 247.47 2385.52 34.97 2010-03-02 17:04:47.000 061 33292.66 247.45 2385.41 34.97 2010-03-02 17:04:48.000 061 33292.76 247.47 2385.49 34.97 2010-03-02 17:04:49.000 061 33292.71 247.44 2385.45 34.97 2010-03-02 17:04:50.000 061 33292.76 247.42 2385.44 34.97 2010-03-02 17:04:51.000 061 33292.81 247.44 2385.51 34.97 2010-03-02 17:04:52.000 061 33292.73 247.42 2385.51 34.97 2010-03-02 17:04:53.000 061 33292.76 247.41 2385.50 34.97 2010-03-02 17:04:54.000 061 33292.77 247.40 2385.55 34.97 2010-03-02 17:04:55.000 061 33292.73 247.43 2385.50 34.97 2010-03-02 17:04:56.000 061 33292.79 247.47 2385.53 34.97 2010-03-02 17:04:57.000 061 33292.80 247.43 2385.47 34.97 2010-03-02 17:04:58.000 061 33292.73 247.45 2385.51 34.97 2010-03-02 17:04:59.000 061 33292.79 247.48 2385.47 34.97 2010-03-02 17:05:00.000 061 33292.76 247.39 2385.51 34.97 2010-03-02 17:05:01.000 061 33292.77 247.44 2385.50 34.97 2010-03-02 17:05:02.000 061 33292.85 247.41 2385.54 34.97 2010-03-02 17:05:03.000 061 33292.89 247.43 2385.56 34.97 2010-03-02 17:05:04.000 061 33292.83 247.44 2385.47 34.97 2010-03-02 17:05:05.000 061 33292.87 247.41 2385.41 34.97 2010-03-02 17:05:06.000 061 33292.88 247.36 2385.45 34.97 2010-03-02 17:05:07.000 061 33292.80 247.38 2385.47 34.97 2010-03-02 17:05:08.000 061 33292.86 247.42 2385.53 34.97 2010-03-02 17:05:09.000 061 33292.73 247.36 2385.47 34.97 2010-03-02 17:05:10.000 061 33292.79 247.35 2385.46 34.97 2010-03-02 17:05:11.000 061 33292.93 247.41 2385.45 34.97 2010-03-02 17:05:12.000 061 33292.91 247.38 2385.37 34.97 2010-03-02 17:05:13.000 061 33292.80 247.37 2385.41 34.97 2010-03-02 17:05:14.000 061 33293.00 247.44 2385.38 34.96 2010-03-02 17:05:15.000 061 33292.89 247.39 2385.35 34.97 2010-03-02 17:05:16.000 061 33292.93 247.39 2385.39 34.97 2010-03-02 17:05:17.000 061 33292.89 247.40 2385.37 34.97 2010-03-02 17:05:18.000 061 33292.94 247.39 2385.40 34.97 2010-03-02 17:05:19.000 061 33292.93 247.40 2385.37 34.97 2010-03-02 17:05:20.000 061 33292.92 247.41 2385.43 34.97 2010-03-02 17:05:21.000 061 33292.92 247.42 2385.46 34.97 2010-03-02 17:05:22.000 061 33292.86 247.40 2385.42 34.97 2010-03-02 17:05:23.000 061 33292.98 247.43 2385.34 34.97 2010-03-02 17:05:24.000 061 33292.95 247.37 2385.51 34.97 2010-03-02 17:05:25.000 061 33292.96 247.38 2385.32 34.97 2010-03-02 17:05:26.000 061 33293.01 247.38 2385.36 34.97 2010-03-02 17:05:27.000 061 33292.90 247.38 2385.36 34.97 2010-03-02 17:05:28.000 061 33293.02 247.37 2385.35 34.97 2010-03-02 17:05:29.000 061 33293.00 247.34 2385.40 34.97 2010-03-02 17:05:30.000 061 33293.04 247.40 2385.47 34.97 2010-03-02 17:05:31.000 061 33292.96 247.35 2385.38 34.97 2010-03-02 17:05:32.000 061 33293.10 247.32 2385.41 34.97 2010-03-02 17:05:33.000 061 33292.92 247.35 2385.35 34.97 2010-03-02 17:05:34.000 061 33292.91 247.31 2385.37 34.97 2010-03-02 17:05:35.000 061 33292.97 247.36 2385.42 34.97 2010-03-02 17:05:36.000 061 33292.89 247.37 2385.41 34.97 2010-03-02 17:05:37.000 061 33293.01 247.36 2385.39 34.97 2010-03-02 17:05:38.000 061 33292.98 247.35 2385.32 34.97 2010-03-02 17:05:39.000 061 33293.02 247.31 2385.39 34.97 2010-03-02 17:05:40.000 061 33292.91 247.33 2385.36 34.97 2010-03-02 17:05:41.000 061 33293.07 247.38 2385.35 34.97 2010-03-02 17:05:42.000 061 33293.01 247.41 2385.32 34.97 2010-03-02 17:05:43.000 061 33293.01 247.35 2385.36 34.97 2010-03-02 17:05:44.000 061 33293.01 247.36 2385.38 34.97 2010-03-02 17:05:45.000 061 33293.03 247.39 2385.42 34.97 2010-03-02 17:05:46.000 061 33293.04 247.41 2385.43 34.97 2010-03-02 17:05:47.000 061 33293.00 247.32 2385.46 34.97 2010-03-02 17:05:48.000 061 33293.05 247.38 2385.45 34.97 2010-03-02 17:05:49.000 061 33293.00 247.33 2385.41 34.97 2010-03-02 17:05:50.000 061 33293.11 247.35 2385.42 34.97 2010-03-02 17:05:51.000 061 33293.12 247.29 2385.35 34.97 2010-03-02 17:05:52.000 061 33293.07 247.30 2385.36 34.97 2010-03-02 17:05:53.000 061 33293.20 247.29 2385.38 34.97 2010-03-02 17:05:54.000 061 33293.10 247.32 2385.35 34.97 2010-03-02 17:05:55.000 061 33293.08 247.29 2385.36 34.97 2010-03-02 17:05:56.000 061 33293.20 247.30 2385.34 34.97 2010-03-02 17:05:57.000 061 33293.05 247.31 2385.42 34.97 2010-03-02 17:05:58.000 061 33293.15 247.31 2385.35 34.97 2010-03-02 17:05:59.000 061 33293.08 247.31 2385.42 34.97 2010-03-02 17:06:00.000 061 33293.16 247.29 2385.41 34.97 2010-03-02 17:06:01.000 061 33293.11 247.31 2385.38 34.97 2010-03-02 17:06:02.000 061 33293.14 247.33 2385.30 34.97 2010-03-02 17:06:03.000 061 33293.28 247.31 2385.44 34.97 2010-03-02 17:06:04.000 061 33293.15 247.32 2385.36 34.97 2010-03-02 17:06:05.000 061 33293.21 247.28 2385.36 34.97 2010-03-02 17:06:06.000 061 33293.09 247.28 2385.34 34.97 2010-03-02 17:06:07.000 061 33293.19 247.32 2385.34 34.97 2010-03-02 17:06:08.000 061 33293.28 247.29 2385.40 34.97 2010-03-02 17:06:09.000 061 33293.18 247.29 2385.34 34.97 2010-03-02 17:06:10.000 061 33293.22 247.29 2385.30 34.97 2010-03-02 17:06:11.000 061 33293.31 247.31 2385.24 34.97 2010-03-02 17:06:12.000 061 33293.15 247.32 2385.44 34.97 2010-03-02 17:06:13.000 061 33293.23 247.29 2385.39 34.97 2010-03-02 17:06:14.000 061 33293.16 247.33 2385.30 34.97 2010-03-02 17:06:15.000 061 33293.20 247.30 2385.36 34.97 2010-03-02 17:06:16.000 061 33293.18 247.30 2385.34 34.97 2010-03-02 17:06:17.000 061 33293.28 247.28 2385.29 34.97 2010-03-02 17:06:18.000 061 33293.27 247.30 2385.35 34.97 2010-03-02 17:06:19.000 061 33293.24 247.26 2385.38 34.97 2010-03-02 17:06:20.000 061 33293.21 247.32 2385.30 34.97 2010-03-02 17:06:21.000 061 33293.15 247.30 2385.27 34.97 2010-03-02 17:06:22.000 061 33293.23 247.34 2385.27 34.97 2010-03-02 17:06:23.000 061 33293.23 247.33 2385.33 34.97 2010-03-02 17:06:24.000 061 33293.19 247.26 2385.24 34.97 2010-03-02 17:06:25.000 061 33293.20 247.27 2385.22 34.97 2010-03-02 17:06:26.000 061 33293.30 247.32 2385.36 34.97 2010-03-02 17:06:27.000 061 33293.25 247.32 2385.36 34.97 2010-03-02 17:06:28.000 061 33293.32 247.29 2385.34 34.97 2010-03-02 17:06:29.000 061 33293.36 247.27 2385.20 34.97 2010-03-02 17:06:30.000 061 33293.26 247.22 2385.28 34.97 2010-03-02 17:06:31.000 061 33293.20 247.27 2385.26 34.97 2010-03-02 17:06:32.000 061 33293.31 247.26 2385.28 34.97 2010-03-02 17:06:33.000 061 33293.29 247.33 2385.34 34.97 2010-03-02 17:06:34.000 061 33293.23 247.32 2385.31 34.97 2010-03-02 17:06:35.000 061 33293.23 247.26 2385.23 34.97 2010-03-02 17:06:36.000 061 33293.38 247.29 2385.19 34.97 2010-03-02 17:06:37.000 061 33293.26 247.26 2385.28 34.97 2010-03-02 17:06:38.000 061 33293.44 247.28 2385.20 34.97 2010-03-02 17:06:39.000 061 33293.29 247.24 2385.21 34.97 2010-03-02 17:06:40.000 061 33293.36 247.26 2385.20 34.97 2010-03-02 17:06:41.000 061 33293.33 247.31 2385.27 34.97 2010-03-02 17:06:42.000 061 33293.37 247.28 2385.25 34.97 2010-03-02 17:06:43.000 061 33293.34 247.25 2385.21 34.97 2010-03-02 17:06:44.000 061 33293.44 247.29 2385.30 34.97 2010-03-02 17:06:45.000 061 33293.36 247.29 2385.23 34.97 2010-03-02 17:06:46.000 061 33293.35 247.26 2385.29 34.97 2010-03-02 17:06:47.000 061 33293.47 247.28 2385.26 34.97 2010-03-02 17:06:48.000 061 33293.38 247.21 2385.25 34.97 2010-03-02 17:06:49.000 061 33293.40 247.24 2385.24 34.97 2010-03-02 17:06:50.000 061 33293.44 247.22 2385.27 34.97 2010-03-02 17:06:51.000 061 33293.40 247.23 2385.24 34.97 2010-03-02 17:06:52.000 061 33293.44 247.29 2385.25 34.97 2010-03-02 17:06:53.000 061 33293.41 247.23 2385.22 34.97 2010-03-02 17:06:54.000 061 33293.47 247.22 2385.22 34.97 2010-03-02 17:06:55.000 061 33293.48 247.25 2385.16 34.97 2010-03-02 17:06:56.000 061 33293.47 247.18 2385.22 34.97 2010-03-02 17:06:57.000 061 33293.47 247.23 2385.13 34.97 2010-03-02 17:06:58.000 061 33293.43 247.23 2385.16 34.97 2010-03-02 17:06:59.000 061 33293.50 247.26 2385.14 34.97 2010-03-02 17:07:00.000 061 33293.44 247.23 2385.25 34.97 2010-03-02 17:07:01.000 061 33293.51 247.21 2385.26 34.97 2010-03-02 17:07:02.000 061 33293.51 247.20 2385.20 34.97 2010-03-02 17:07:03.000 061 33293.46 247.19 2385.17 34.97 2010-03-02 17:07:04.000 061 33293.41 247.21 2385.18 34.97 2010-03-02 17:07:05.000 061 33293.53 247.23 2385.17 34.97 2010-03-02 17:07:06.000 061 33293.60 247.22 2385.20 34.97 2010-03-02 17:07:07.000 061 33293.62 247.24 2385.19 34.97 2010-03-02 17:07:08.000 061 33293.56 247.23 2385.23 34.97 2010-03-02 17:07:09.000 061 33293.63 247.23 2385.17 34.97 2010-03-02 17:07:10.000 061 33293.52 247.22 2385.11 34.97 2010-03-02 17:07:11.000 061 33293.58 247.21 2385.19 34.97 2010-03-02 17:07:12.000 061 33293.49 247.20 2385.13 34.97 2010-03-02 17:07:13.000 061 33293.49 247.20 2385.09 34.97 2010-03-02 17:07:14.000 061 33293.53 247.18 2385.09 34.97 2010-03-02 17:07:15.000 061 33293.62 247.20 2385.06 34.97 2010-03-02 17:07:16.000 061 33293.56 247.19 2385.14 34.97 2010-03-02 17:07:17.000 061 33293.54 247.22 2385.19 34.97 2010-03-02 17:07:18.000 061 33293.59 247.20 2385.17 34.97 2010-03-02 17:07:19.000 061 33293.66 247.20 2385.16 34.97 2010-03-02 17:07:20.000 061 33293.53 247.17 2385.14 34.97 2010-03-02 17:07:21.000 061 33293.68 247.22 2385.19 34.97 2010-03-02 17:07:22.000 061 33293.58 247.22 2385.15 34.97 2010-03-02 17:07:23.000 061 33293.64 247.21 2385.17 34.97 2010-03-02 17:07:24.000 061 33293.61 247.21 2385.19 34.97 2010-03-02 17:07:25.000 061 33293.64 247.22 2385.07 34.97 2010-03-02 17:07:26.000 061 33293.52 247.19 2385.15 34.97 2010-03-02 17:07:27.000 061 33293.64 247.24 2385.23 34.97 2010-03-02 17:07:28.000 061 33293.63 247.21 2385.15 34.97 2010-03-02 17:07:29.000 061 33293.67 247.21 2385.09 34.97 2010-03-02 17:07:30.000 061 33293.70 247.20 2385.10 34.97 2010-03-02 17:07:31.000 061 33293.61 247.24 2385.16 34.97 2010-03-02 17:07:32.000 061 33293.63 247.23 2385.15 34.97 2010-03-02 17:07:33.000 061 33293.67 247.18 2385.11 34.97 2010-03-02 17:07:34.000 061 33293.60 247.19 2385.12 34.97 2010-03-02 17:07:35.000 061 33293.63 247.22 2385.17 34.97 2010-03-02 17:07:36.000 061 33293.73 247.25 2385.11 34.97 2010-03-02 17:07:37.000 061 33293.77 247.19 2385.12 34.97 2010-03-02 17:07:38.000 061 33293.78 247.21 2385.09 34.97 2010-03-02 17:07:39.000 061 33293.67 247.16 2385.11 34.97 2010-03-02 17:07:40.000 061 33293.68 247.17 2385.14 34.97 2010-03-02 17:07:41.000 061 33293.63 247.22 2385.16 34.97 2010-03-02 17:07:42.000 061 33293.70 247.21 2385.08 34.97 2010-03-02 17:07:43.000 061 33293.69 247.20 2385.11 34.97 2010-03-02 17:07:44.000 061 33293.78 247.18 2385.13 34.97 2010-03-02 17:07:45.000 061 33293.64 247.19 2385.28 34.97 2010-03-02 17:07:46.000 061 33293.73 247.17 2385.21 34.97 2010-03-02 17:07:47.000 061 33293.77 247.20 2385.12 34.97 2010-03-02 17:07:48.000 061 33293.72 247.20 2385.14 34.97 2010-03-02 17:07:49.000 061 33293.59 247.22 2385.13 34.97 2010-03-02 17:07:50.000 061 33293.78 247.23 2385.14 34.97 2010-03-02 17:07:51.000 061 33293.76 247.17 2385.17 34.97 2010-03-02 17:07:52.000 061 33293.74 247.19 2385.17 34.97 2010-03-02 17:07:53.000 061 33293.75 247.15 2385.05 34.97 2010-03-02 17:07:54.000 061 33293.81 247.22 2385.12 34.97 2010-03-02 17:07:55.000 061 33293.82 247.18 2385.13 34.97 2010-03-02 17:07:56.000 061 33293.92 247.17 2385.13 34.97 2010-03-02 17:07:57.000 061 33293.73 247.16 2385.03 34.97 2010-03-02 17:07:58.000 061 33293.76 247.19 2385.05 34.97 2010-03-02 17:07:59.000 061 33293.79 247.21 2385.15 34.97 2010-03-02 17:08:00.000 061 33293.83 247.20 2385.09 34.97 2010-03-02 17:08:01.000 061 33293.92 247.19 2385.16 34.97 2010-03-02 17:08:02.000 061 33293.75 247.22 2385.12 34.97 2010-03-02 17:08:03.000 061 33293.85 247.21 2385.09 34.97 2010-03-02 17:08:04.000 061 33293.79 247.19 2385.10 34.97 2010-03-02 17:08:05.000 061 33293.87 247.16 2385.10 34.97 2010-03-02 17:08:06.000 061 33293.85 247.19 2385.17 34.97 2010-03-02 17:08:07.000 061 33293.94 247.11 2385.14 34.97 2010-03-02 17:08:08.000 061 33293.83 247.15 2385.08 34.97 2010-03-02 17:08:09.000 061 33294.01 247.19 2385.12 34.97 2010-03-02 17:08:10.000 061 33293.93 247.19 2385.05 34.97 2010-03-02 17:08:11.000 061 33293.88 247.21 2385.09 34.97 2010-03-02 17:08:12.000 061 33293.94 247.26 2385.10 34.97 2010-03-02 17:08:13.000 061 33293.89 247.18 2385.16 34.97 2010-03-02 17:08:14.000 061 33293.96 247.22 2385.07 34.97 2010-03-02 17:08:15.000 061 33293.98 247.17 2385.09 34.97 2010-03-02 17:08:16.000 061 33294.00 247.17 2385.07 34.97 2010-03-02 17:08:17.000 061 33294.05 247.14 2385.11 34.97 2010-03-02 17:08:18.000 061 33294.04 247.16 2385.09 34.97 2010-03-02 17:08:19.000 061 33293.99 247.13 2385.14 34.97 2010-03-02 17:08:20.000 061 33293.98 247.14 2385.07 34.97 2010-03-02 17:08:21.000 061 33294.10 247.15 2385.08 34.97 2010-03-02 17:08:22.000 061 33294.01 247.16 2385.07 34.97 2010-03-02 17:08:23.000 061 33294.10 247.10 2385.05 34.97 2010-03-02 17:08:24.000 061 33294.10 247.11 2385.10 34.97 2010-03-02 17:08:25.000 061 33294.01 247.11 2385.11 34.97 2010-03-02 17:08:26.000 061 33294.06 247.16 2385.10 34.97 2010-03-02 17:08:27.000 061 33294.08 247.11 2385.07 34.97 2010-03-02 17:08:28.000 061 33294.07 247.08 2385.06 34.97 2010-03-02 17:08:29.000 061 33294.18 247.09 2385.11 34.97 2010-03-02 17:08:30.000 061 33294.19 247.05 2385.01 34.97 2010-03-02 17:08:31.000 061 33294.25 247.08 2385.03 34.97 2010-03-02 17:08:32.000 061 33294.14 247.08 2385.19 34.97 2010-03-02 17:08:33.000 061 33294.14 247.07 2385.11 34.97 2010-03-02 17:08:34.000 061 33294.20 247.07 2385.08 34.97 2010-03-02 17:08:35.000 061 33294.21 247.09 2385.11 34.97 2010-03-02 17:08:36.000 061 33294.18 247.11 2385.07 34.97 2010-03-02 17:08:37.000 061 33294.28 247.06 2385.03 34.97 2010-03-02 17:08:38.000 061 33294.25 247.12 2385.13 34.97 2010-03-02 17:08:39.000 061 33294.21 247.12 2385.10 34.97 2010-03-02 17:08:40.000 061 33294.16 247.12 2385.08 34.97 2010-03-02 17:08:41.000 061 33294.29 247.08 2385.07 34.97 2010-03-02 17:08:42.000 061 33294.18 247.12 2385.06 34.97 2010-03-02 17:08:43.000 061 33294.24 247.06 2384.95 34.97 2010-03-02 17:08:44.000 061 33294.18 247.06 2385.07 34.97 2010-03-02 17:08:45.000 061 33294.30 247.06 2385.05 34.97 2010-03-02 17:08:46.000 061 33294.21 247.06 2385.03 34.97 2010-03-02 17:08:47.000 061 33294.28 247.09 2385.02 34.97 2010-03-02 17:08:48.000 061 33294.32 247.01 2385.05 34.97 2010-03-02 17:08:49.000 061 33294.35 247.01 2385.04 34.97 2010-03-02 17:08:50.000 061 33294.32 247.02 2384.90 34.97 2010-03-02 17:08:51.000 061 33294.40 247.09 2384.99 34.97 2010-03-02 17:08:52.000 061 33294.37 247.04 2384.99 34.97 2010-03-02 17:08:53.000 061 33294.38 247.06 2385.01 34.97 2010-03-02 17:08:54.000 061 33294.43 247.08 2385.01 34.97 2010-03-02 17:08:55.000 061 33294.46 247.02 2385.04 34.97 2010-03-02 17:08:56.000 061 33294.46 247.01 2384.99 34.97 2010-03-02 17:08:57.000 061 33294.38 247.03 2385.01 34.97 2010-03-02 17:08:58.000 061 33294.32 247.01 2384.99 34.97 2010-03-02 17:08:59.000 061 33294.41 247.07 2384.98 34.97 2010-03-02 17:09:00.000 061 33294.43 247.05 2384.99 34.97 2010-03-02 17:09:01.000 061 33294.44 247.07 2385.05 34.97 2010-03-02 17:09:02.000 061 33294.40 247.04 2385.04 34.97 2010-03-02 17:09:03.000 061 33294.43 247.07 2384.92 34.97 2010-03-02 17:09:04.000 061 33294.44 247.06 2384.94 34.97 2010-03-02 17:09:05.000 061 33294.48 247.02 2384.99 34.97 2010-03-02 17:09:06.000 061 33294.40 247.00 2384.95 34.97 2010-03-02 17:09:07.000 061 33294.38 246.99 2385.13 34.97 2010-03-02 17:09:08.000 061 33294.51 247.04 2384.93 34.97 2010-03-02 17:09:09.000 061 33294.43 247.02 2385.00 34.97 2010-03-02 17:09:10.000 061 33294.38 246.99 2385.00 34.97 2010-03-02 17:09:11.000 061 33294.48 247.01 2384.99 34.97 2010-03-02 17:09:12.000 061 33294.41 247.02 2385.02 34.97 2010-03-02 17:09:13.000 061 33294.46 246.99 2385.01 34.97 2010-03-02 17:09:14.000 061 33294.51 247.03 2384.99 34.97 2010-03-02 17:09:15.000 061 33294.57 246.99 2384.99 34.97 2010-03-02 17:09:16.000 061 33294.42 246.99 2385.01 34.97 2010-03-02 17:09:17.000 061 33294.56 246.99 2384.96 34.97 2010-03-02 17:09:18.000 061 33294.48 246.99 2384.96 34.97 2010-03-02 17:09:19.000 061 33294.38 247.01 2384.99 34.97 2010-03-02 17:09:20.000 061 33294.40 247.01 2384.94 34.97 2010-03-02 17:09:21.000 061 33294.47 246.99 2384.93 34.97 2010-03-02 17:09:22.000 061 33294.38 247.01 2384.98 34.97 2010-03-02 17:09:23.000 061 33294.47 247.01 2384.93 34.97 2010-03-02 17:09:24.000 061 33294.51 246.98 2384.88 34.97 2010-03-02 17:09:25.000 061 33294.59 246.97 2384.99 34.97 2010-03-02 17:09:26.000 061 33294.46 246.97 2384.99 34.97 2010-03-02 17:09:27.000 061 33294.57 246.97 2384.97 34.97 2010-03-02 17:09:28.000 061 33294.51 246.93 2384.97 34.97 2010-03-02 17:09:29.000 061 33294.49 246.94 2384.99 34.97 2010-03-02 17:09:30.000 061 33294.47 246.98 2384.95 34.97 2010-03-02 17:09:31.000 061 33294.49 246.99 2384.94 34.97 2010-03-02 17:09:32.000 061 33294.54 246.99 2384.96 34.97 2010-03-02 17:09:33.000 061 33294.57 246.96 2384.98 34.97 2010-03-02 17:09:34.000 061 33294.60 246.96 2384.98 34.97 2010-03-02 17:09:35.000 061 33294.55 246.95 2384.93 34.97 2010-03-02 17:09:36.000 061 33294.58 246.98 2384.86 34.97 2010-03-02 17:09:37.000 061 33294.55 246.93 2384.94 34.97 2010-03-02 17:09:38.000 061 33294.50 246.97 2384.88 34.97 2010-03-02 17:09:39.000 061 33294.60 246.99 2384.87 34.97 2010-03-02 17:09:40.000 061 33294.53 246.94 2384.91 34.97 2010-03-02 17:09:41.000 061 33294.59 246.97 2384.89 34.97 2010-03-02 17:09:42.000 061 33294.56 246.91 2384.90 34.97 2010-03-02 17:09:43.000 061 33294.54 246.93 2384.89 34.97 2010-03-02 17:09:44.000 061 33294.44 246.96 2384.97 34.97 2010-03-02 17:09:45.000 061 33294.60 246.91 2384.86 34.97 2010-03-02 17:09:46.000 061 33294.49 246.91 2384.92 34.97 2010-03-02 17:09:47.000 061 33294.56 246.96 2384.95 34.97 2010-03-02 17:09:48.000 061 33294.57 246.94 2384.85 34.97 2010-03-02 17:09:49.000 061 33294.55 246.93 2384.97 34.97 2010-03-02 17:09:50.000 061 33294.65 246.94 2384.94 34.97 2010-03-02 17:09:51.000 061 33294.46 246.96 2384.95 34.97 2010-03-02 17:09:52.000 061 33294.47 246.90 2384.94 34.97 2010-03-02 17:09:53.000 061 33294.49 246.93 2384.82 34.97 2010-03-02 17:09:54.000 061 33294.51 246.95 2384.92 34.97 2010-03-02 17:09:55.000 061 33294.54 246.98 2384.83 34.97 2010-03-02 17:09:56.000 061 33294.48 246.97 2384.94 34.97 2010-03-02 17:09:57.000 061 33294.59 246.95 2384.88 34.97 2010-03-02 17:09:58.000 061 33294.44 246.94 2384.84 34.97 2010-03-02 17:09:59.000 061 33294.50 246.94 2384.98 34.97 2010-03-02 17:10:00.000 061 33294.53 246.95 2384.91 34.97 2010-03-02 17:10:01.000 061 33294.56 246.97 2384.95 34.97 2010-03-02 17:10:02.000 061 33294.38 246.90 2384.82 34.97 2010-03-02 17:10:03.000 061 33294.59 246.95 2384.90 34.97 2010-03-02 17:10:04.000 061 33294.46 246.92 2384.92 34.97 2010-03-02 17:10:05.000 061 33294.56 246.93 2384.88 34.97 2010-03-02 17:10:06.000 061 33294.49 246.90 2384.89 34.97 2010-03-02 17:10:07.000 061 33294.44 246.95 2384.89 34.97 2010-03-02 17:10:08.000 061 33294.47 246.96 2384.88 34.97 2010-03-02 17:10:09.000 061 33294.47 246.94 2384.89 34.97 2010-03-02 17:10:10.000 061 33294.50 246.93 2384.93 34.97 2010-03-02 17:10:11.000 061 33294.54 246.95 2384.88 34.97 2010-03-02 17:10:12.000 061 33294.48 246.97 2384.88 34.97 2010-03-02 17:10:13.000 061 33294.57 246.92 2384.89 34.97 2010-03-02 17:10:14.000 061 33294.43 246.96 2384.89 34.97 2010-03-02 17:10:15.000 061 33294.61 246.95 2384.89 34.97 2010-03-02 17:10:16.000 061 33294.52 246.93 2384.89 34.97 2010-03-02 17:10:17.000 061 33294.60 246.89 2384.93 34.97 2010-03-02 17:10:18.000 061 33294.57 246.92 2384.89 34.97 2010-03-02 17:10:19.000 061 33294.56 246.91 2384.89 34.97 2010-03-02 17:10:20.000 061 33294.46 246.88 2385.02 34.97 2010-03-02 17:10:21.000 061 33294.69 246.89 2384.84 34.97 2010-03-02 17:10:22.000 061 33294.58 246.90 2384.87 34.97 2010-03-02 17:10:23.000 061 33294.62 246.87 2384.87 34.97 2010-03-02 17:10:24.000 061 33294.59 246.91 2384.86 34.97 2010-03-02 17:10:25.000 061 33294.58 246.90 2384.90 34.97 2010-03-02 17:10:26.000 061 33294.49 246.92 2384.98 34.97 2010-03-02 17:10:27.000 061 33294.54 246.91 2384.84 34.97 2010-03-02 17:10:28.000 061 33294.54 246.87 2384.83 34.97 2010-03-02 17:10:29.000 061 33294.62 246.88 2384.95 34.97 2010-03-02 17:10:30.000 061 33294.63 246.91 2384.88 34.97 2010-03-02 17:10:31.000 061 33294.62 246.88 2384.91 34.97 2010-03-02 17:10:32.000 061 33294.63 246.89 2384.86 34.97 2010-03-02 17:10:33.000 061 33294.62 246.88 2384.82 34.97 2010-03-02 17:10:34.000 061 33294.60 246.89 2384.82 34.97 2010-03-02 17:10:35.000 061 33294.63 246.85 2384.93 34.97 2010-03-02 17:10:36.000 061 33294.60 246.85 2384.85 34.97 2010-03-02 17:10:37.000 061 33294.72 246.80 2384.86 34.97 2010-03-02 17:10:38.000 061 33294.63 246.84 2384.94 34.97 2010-03-02 17:10:39.000 061 33294.63 246.86 2384.92 34.97 2010-03-02 17:10:40.000 061 33294.63 246.87 2384.89 34.97 2010-03-02 17:10:41.000 061 33294.73 246.84 2384.87 34.97 2010-03-02 17:10:42.000 061 33294.68 246.88 2384.85 34.97 2010-03-02 17:10:43.000 061 33294.72 246.85 2384.79 34.97 2010-03-02 17:10:44.000 061 33294.63 246.85 2384.89 34.97 2010-03-02 17:10:45.000 061 33294.53 246.86 2384.91 34.97 2010-03-02 17:10:46.000 061 33294.65 246.81 2384.92 34.97 2010-03-02 17:10:47.000 061 33294.68 246.83 2384.81 34.97 2010-03-02 17:10:48.000 061 33294.69 246.79 2384.85 34.97 2010-03-02 17:10:49.000 061 33294.66 246.80 2384.79 34.97 2010-03-02 17:10:50.000 061 33294.62 246.86 2384.90 34.97 2010-03-02 17:10:51.000 061 33294.81 246.83 2384.82 34.97 2010-03-02 17:10:52.000 061 33294.68 246.84 2384.85 34.97 2010-03-02 17:10:53.000 061 33294.72 246.83 2384.84 34.97 2010-03-02 17:10:54.000 061 33294.74 246.82 2384.72 34.97 2010-03-02 17:10:55.000 061 33294.68 246.88 2384.89 34.97 2010-03-02 17:10:56.000 061 33294.69 246.82 2384.86 34.97 2010-03-02 17:10:57.000 061 33294.78 246.87 2384.80 34.97 2010-03-02 17:10:58.000 061 33294.76 246.86 2384.83 34.97 2010-03-02 17:10:59.000 061 33294.72 246.81 2384.82 34.97 2010-03-02 17:11:00.000 061 33294.76 246.85 2384.80 34.97 2010-03-02 17:11:01.000 061 33294.72 246.90 2384.89 34.97 2010-03-02 17:11:02.000 061 33294.66 246.84 2384.82 34.97 2010-03-02 17:11:03.000 061 33294.81 246.82 2384.88 34.97 2010-03-02 17:11:04.000 061 33294.71 246.85 2384.88 34.97 2010-03-02 17:11:05.000 061 33294.75 246.81 2384.81 34.97 2010-03-02 17:11:06.000 061 33294.78 246.79 2384.81 34.97 2010-03-02 17:11:07.000 061 33294.89 246.77 2384.80 34.97 2010-03-02 17:11:08.000 061 33294.76 246.79 2384.85 34.97 2010-03-02 17:11:09.000 061 33294.75 246.82 2384.85 34.97 2010-03-02 17:11:10.000 061 33294.68 246.81 2384.85 34.97 2010-03-02 17:11:11.000 061 33294.73 246.84 2384.89 34.97 2010-03-02 17:11:12.000 061 33294.85 246.84 2384.83 34.97 2010-03-02 17:11:13.000 061 33294.70 246.82 2384.87 34.97 2010-03-02 17:11:14.000 061 33294.86 246.84 2384.85 34.97 2010-03-02 17:11:15.000 061 33294.94 246.83 2384.74 34.97 2010-03-02 17:11:16.000 061 33294.78 246.79 2384.80 34.97 2010-03-02 17:11:17.000 061 33294.85 246.84 2384.86 34.97 2010-03-02 17:11:18.000 061 33294.79 246.77 2384.82 34.97 2010-03-02 17:11:19.000 061 33294.73 246.79 2384.78 34.97 2010-03-02 17:11:20.000 061 33294.82 246.84 2384.79 34.97 2010-03-02 17:11:21.000 061 33294.93 246.80 2384.81 34.97 2010-03-02 17:11:22.000 061 33294.81 246.80 2384.79 34.97 2010-03-02 17:11:23.000 061 33294.93 246.79 2384.78 34.97 2010-03-02 17:11:24.000 061 33294.80 246.84 2384.79 34.97 2010-03-02 17:11:25.000 061 33294.83 246.80 2384.81 34.97 2010-03-02 17:11:26.000 061 33294.88 246.82 2384.85 34.97 2010-03-02 17:11:27.000 061 33294.92 246.82 2384.83 34.97 2010-03-02 17:11:28.000 061 33294.84 246.83 2384.78 34.97 2010-03-02 17:11:29.000 061 33294.89 246.82 2384.79 34.97 2010-03-02 17:11:30.000 061 33294.81 246.83 2384.89 34.97 2010-03-02 17:11:31.000 061 33294.79 246.86 2384.76 34.97 2010-03-02 17:11:32.000 061 33294.93 246.81 2384.82 34.97 2010-03-02 17:11:33.000 061 33294.88 246.79 2384.78 34.97 2010-03-02 17:11:34.000 061 33294.85 246.82 2384.77 34.97 2010-03-02 17:11:35.000 061 33294.76 246.85 2384.79 34.97 2010-03-02 17:11:36.000 061 33294.85 246.83 2384.80 34.97 2010-03-02 17:11:37.000 061 33294.82 246.85 2384.84 34.97 2010-03-02 17:11:38.000 061 33294.81 246.84 2384.75 34.97 2010-03-02 17:11:39.000 061 33294.82 246.80 2384.72 34.97 2010-03-02 17:11:40.000 061 33294.85 246.82 2384.82 34.97 2010-03-02 17:11:41.000 061 33294.81 246.82 2384.82 34.97 2010-03-02 17:11:42.000 061 33294.85 246.84 2384.76 34.97 2010-03-02 17:11:43.000 061 33294.74 246.84 2384.85 34.97 2010-03-02 17:11:44.000 061 33294.82 246.81 2384.85 34.97 2010-03-02 17:11:45.000 061 33294.76 246.85 2384.76 34.97 2010-03-02 17:11:46.000 061 33294.81 246.83 2384.86 34.97 2010-03-02 17:11:47.000 061 33294.77 246.80 2384.87 34.97 2010-03-02 17:11:48.000 061 33294.78 246.84 2384.81 34.97 2010-03-02 17:11:49.000 061 33294.78 246.82 2384.83 34.97 2010-03-02 17:11:50.000 061 33294.82 246.82 2384.80 34.97 2010-03-02 17:11:51.000 061 33294.72 246.82 2384.86 34.97 2010-03-02 17:11:52.000 061 33294.68 246.82 2384.86 34.97 2010-03-02 17:11:53.000 061 33294.76 246.84 2384.83 34.97 2010-03-02 17:11:54.000 061 33294.76 246.83 2384.82 34.97 2010-03-02 17:11:55.000 061 33294.78 246.85 2384.82 34.97 2010-03-02 17:11:56.000 061 33294.79 246.85 2384.85 34.97 2010-03-02 17:11:57.000 061 33294.67 246.86 2384.81 34.97 2010-03-02 17:11:58.000 061 33294.84 246.86 2384.79 34.97 2010-03-02 17:11:59.000 061 33294.78 246.85 2384.82 34.97 2010-03-02 17:12:00.000 061 33294.81 246.82 2384.89 34.97 2010-03-02 17:12:01.000 061 33294.76 246.84 2384.91 34.97 2010-03-02 17:12:02.000 061 33294.71 246.85 2384.94 34.97 2010-03-02 17:12:03.000 061 33294.74 246.86 2384.89 34.97 2010-03-02 17:12:04.000 061 33294.73 246.87 2384.83 34.97 2010-03-02 17:12:05.000 061 33294.75 246.86 2384.79 34.97 2010-03-02 17:12:06.000 061 33294.78 246.82 2384.83 34.97 2010-03-02 17:12:07.000 061 33294.69 246.83 2384.88 34.97 2010-03-02 17:12:08.000 061 33294.77 246.88 2384.85 34.97 2010-03-02 17:12:09.000 061 33294.71 246.84 2384.83 34.97 2010-03-02 17:12:10.000 061 33294.75 246.82 2384.96 34.97 2010-03-02 17:12:11.000 061 33294.70 246.83 2384.95 34.97 2010-03-02 17:12:12.000 061 33294.75 246.86 2384.89 34.97 2010-03-02 17:12:13.000 061 33294.72 246.84 2384.82 34.97 2010-03-02 17:12:14.000 061 33294.74 246.84 2384.88 34.97 2010-03-02 17:12:15.000 061 33294.66 246.85 2384.85 34.97 2010-03-02 17:12:16.000 061 33294.69 246.84 2384.85 34.97 2010-03-02 17:12:17.000 061 33294.65 246.83 2384.83 34.97 2010-03-02 17:12:18.000 061 33294.72 246.84 2384.82 34.97 2010-03-02 17:12:19.000 061 33294.71 246.84 2384.79 34.97 2010-03-02 17:12:20.000 061 33294.64 246.82 2384.91 34.97 2010-03-02 17:12:21.000 061 33294.71 246.82 2384.95 34.97 2010-03-02 17:12:22.000 061 33294.65 246.79 2384.83 34.97 2010-03-02 17:12:23.000 061 33294.68 246.78 2384.83 34.97 2010-03-02 17:12:24.000 061 33294.81 246.82 2384.83 34.97 2010-03-02 17:12:25.000 061 33294.80 246.82 2384.94 34.97 2010-03-02 17:12:26.000 061 33294.78 246.82 2384.92 34.97 2010-03-02 17:12:27.000 061 33294.85 246.76 2384.82 34.97 2010-03-02 17:12:28.000 061 33294.80 246.83 2384.76 34.97 2010-03-02 17:12:29.000 061 33294.73 246.83 2384.79 34.97 2010-03-02 17:12:30.000 061 33294.85 246.82 2384.92 34.97 2010-03-02 17:12:31.000 061 33294.87 246.79 2384.86 34.97 2010-03-02 17:12:32.000 061 33294.76 246.80 2384.87 34.97 2010-03-02 17:12:33.000 061 33294.89 246.78 2384.79 34.97 2010-03-02 17:12:34.000 061 33294.90 246.73 2384.80 34.97 2010-03-02 17:12:35.000 061 33294.88 246.74 2384.77 34.97 2010-03-02 17:12:36.000 061 33294.90 246.77 2384.84 34.97 2010-03-02 17:12:37.000 061 33294.94 246.75 2384.78 34.97 2010-03-02 17:12:38.000 061 33294.90 246.74 2384.80 34.97 2010-03-02 17:12:39.000 061 33294.90 246.70 2384.79 34.97 2010-03-02 17:12:40.000 061 33294.90 246.77 2384.79 34.97 2010-03-02 17:12:41.000 061 33295.01 246.78 2384.82 34.97 2010-03-02 17:12:42.000 061 33294.95 246.75 2384.72 34.97 2010-03-02 17:12:43.000 061 33294.96 246.76 2384.82 34.97 2010-03-02 17:12:44.000 061 33294.90 246.73 2384.79 34.97 2010-03-02 17:12:45.000 061 33294.97 246.74 2384.83 34.97 2010-03-02 17:12:46.000 061 33295.09 246.71 2384.83 34.97 2010-03-02 17:12:47.000 061 33294.99 246.71 2384.79 34.97 2010-03-02 17:12:48.000 061 33295.01 246.71 2384.83 34.97 2010-03-02 17:12:49.000 061 33294.93 246.71 2384.80 34.97 2010-03-02 17:12:50.000 061 33295.02 246.71 2384.78 34.97 2010-03-02 17:12:51.000 061 33294.99 246.71 2384.78 34.97 2010-03-02 17:12:52.000 061 33295.08 246.68 2384.74 34.97 2010-03-02 17:12:53.000 061 33295.03 246.66 2384.76 34.97 2010-03-02 17:12:54.000 061 33295.15 246.74 2384.82 34.97 2010-03-02 17:12:55.000 061 33295.09 246.72 2384.75 34.97 2010-03-02 17:12:56.000 061 33295.11 246.67 2384.75 34.97 2010-03-02 17:12:57.000 061 33295.09 246.71 2384.87 34.97 2010-03-02 17:12:58.000 061 33295.11 246.66 2384.78 34.97 2010-03-02 17:12:59.000 061 33295.07 246.68 2384.70 34.97 2010-03-02 17:13:00.000 061 33295.12 246.70 2384.83 34.97 2010-03-02 17:13:01.000 061 33295.20 246.67 2384.83 34.97 2010-03-02 17:13:02.000 061 33295.15 246.64 2384.68 34.97 2010-03-02 17:13:03.000 061 33295.12 246.69 2384.76 34.97 2010-03-02 17:13:04.000 061 33295.23 246.68 2384.73 34.97 2010-03-02 17:13:05.000 061 33295.20 246.68 2384.72 34.97 2010-03-02 17:13:06.000 061 33295.22 246.63 2384.67 34.97 2010-03-02 17:13:07.000 061 33295.13 246.62 2384.72 34.97 2010-03-02 17:13:08.000 061 33295.33 246.64 2384.73 34.97 2010-03-02 17:13:09.000 061 33295.18 246.65 2384.70 34.97 2010-03-02 17:13:10.000 061 33295.22 246.62 2384.68 34.97 2010-03-02 17:13:11.000 061 33295.20 246.62 2384.65 34.97 2010-03-02 17:13:12.000 061 33295.21 246.65 2384.69 34.97 2010-03-02 17:13:13.000 061 33295.22 246.67 2384.71 34.97 2010-03-02 17:13:14.000 061 33295.24 246.63 2384.72 34.97 2010-03-02 17:13:15.000 061 33295.24 246.61 2384.73 34.97 2010-03-02 17:13:16.000 061 33295.32 246.64 2384.65 34.97 2010-03-02 17:13:17.000 061 33295.32 246.66 2384.60 34.97 2010-03-02 17:13:18.000 061 33295.29 246.64 2384.74 34.97 2010-03-02 17:13:19.000 061 33295.40 246.64 2384.62 34.97 2010-03-02 17:13:20.000 061 33295.32 246.63 2384.62 34.98 2010-03-02 17:13:21.000 061 33295.37 246.67 2384.60 34.97 2010-03-02 17:13:22.000 061 33295.40 246.62 2384.63 34.97 2010-03-02 17:13:23.000 061 33295.32 246.60 2384.54 34.97 2010-03-02 17:13:24.000 061 33295.40 246.59 2384.64 34.97 2010-03-02 17:13:25.000 061 33295.40 246.65 2384.68 34.97 2010-03-02 17:13:26.000 061 33295.39 246.60 2384.60 34.97 2010-03-02 17:13:27.000 061 33295.58 246.60 2384.64 34.97 2010-03-02 17:13:28.000 061 33295.50 246.59 2384.66 34.97 2010-03-02 17:13:29.000 061 33295.51 246.59 2384.64 34.98 2010-03-02 17:13:30.000 061 33295.55 246.59 2384.73 34.97 2010-03-02 17:13:31.000 061 33295.54 246.60 2384.60 34.97 2010-03-02 17:13:32.000 061 33295.54 246.58 2384.63 34.97 2010-03-02 17:13:33.000 061 33295.56 246.57 2384.49 34.98 2010-03-02 17:13:34.000 061 33295.55 246.58 2384.57 34.98 2010-03-02 17:13:35.000 061 33295.58 246.57 2384.50 34.97 2010-03-02 17:13:36.000 061 33295.58 246.61 2384.55 34.98 2010-03-02 17:13:37.000 061 33295.65 246.59 2384.61 34.98 2010-03-02 17:13:38.000 061 33295.59 246.54 2384.58 34.97 2010-03-02 17:13:39.000 061 33295.73 246.59 2384.63 34.98 2010-03-02 17:13:40.000 061 33295.73 246.54 2384.56 34.98 2010-03-02 17:13:41.000 061 33295.75 246.55 2384.52 34.98 2010-03-02 17:13:42.000 061 33295.71 246.58 2384.55 34.98 2010-03-02 17:13:43.000 061 33295.75 246.55 2384.60 34.98 2010-03-02 17:13:44.000 061 33295.70 246.57 2384.57 34.98 2010-03-02 17:13:45.000 061 33295.72 246.56 2384.55 34.98 2010-03-02 17:13:46.000 061 33295.77 246.52 2384.49 34.98 2010-03-02 17:13:47.000 061 33295.82 246.50 2384.47 34.98 2010-03-02 17:13:48.000 061 33295.78 246.51 2384.45 34.98 2010-03-02 17:13:49.000 061 33295.80 246.49 2384.43 34.98 2010-03-02 17:13:50.000 061 33295.80 246.50 2384.57 34.98 2010-03-02 17:13:51.000 061 33295.77 246.50 2384.48 34.98 2010-03-02 17:13:52.000 061 33295.92 246.52 2384.45 34.98 2010-03-02 17:13:53.000 061 33295.84 246.47 2384.45 34.98 2010-03-02 17:13:54.000 061 33296.02 246.47 2384.48 34.98 2010-03-02 17:13:55.000 061 33295.96 246.52 2384.50 34.98 2010-03-02 17:13:56.000 061 33295.94 246.50 2384.45 34.98 2010-03-02 17:13:57.000 061 33295.96 246.45 2384.47 34.98 2010-03-02 17:13:58.000 061 33295.95 246.50 2384.48 34.98 2010-03-02 17:13:59.000 061 33295.98 246.48 2384.42 34.98 2010-03-02 17:14:00.000 061 33296.02 246.45 2384.55 34.97 2010-03-02 17:14:01.000 061 33296.00 246.47 2384.40 34.97 2010-03-02 17:14:02.000 061 33296.04 246.49 2384.43 34.98 2010-03-02 17:14:03.000 061 33296.11 246.43 2384.34 34.98 2010-03-02 17:14:04.000 061 33296.15 246.44 2384.48 34.98 2010-03-02 17:14:05.000 061 33296.12 246.43 2384.47 34.98 2010-03-02 17:14:06.000 061 33296.12 246.45 2384.49 34.98 2010-03-02 17:14:07.000 061 33296.15 246.48 2384.42 34.98 2010-03-02 17:14:08.000 061 33296.17 246.44 2384.41 34.98 2010-03-02 17:14:09.000 061 33296.13 246.46 2384.49 34.98 2010-03-02 17:14:10.000 061 33296.23 246.43 2384.40 34.98 2010-03-02 17:14:11.000 061 33296.20 246.45 2384.41 34.98 2010-03-02 17:14:12.000 061 33296.36 246.40 2384.38 34.98 2010-03-02 17:14:13.000 061 33296.21 246.43 2384.48 34.98 2010-03-02 17:14:14.000 061 33296.30 246.43 2384.36 34.98 2010-03-02 17:14:15.000 061 33296.25 246.41 2384.48 34.98 2010-03-02 17:14:16.000 061 33296.29 246.42 2384.30 34.98 2010-03-02 17:14:17.000 061 33296.32 246.40 2384.34 34.98 2010-03-02 17:14:18.000 061 33296.32 246.39 2384.38 34.98 2010-03-02 17:14:19.000 061 33296.38 246.38 2384.31 34.98 2010-03-02 17:14:20.000 061 33296.34 246.38 2384.34 34.98 2010-03-02 17:14:21.000 061 33296.41 246.40 2384.33 34.98 2010-03-02 17:14:22.000 061 33296.40 246.41 2384.30 34.98 2010-03-02 17:14:23.000 061 33296.43 246.43 2384.30 34.98 2010-03-02 17:14:24.000 061 33296.41 246.34 2384.32 34.98 2010-03-02 17:14:25.000 061 33296.43 246.36 2384.32 34.98 2010-03-02 17:14:26.000 061 33296.49 246.35 2384.41 34.98 2010-03-02 17:14:27.000 061 33296.32 246.37 2384.31 34.98 2010-03-02 17:14:28.000 061 33296.48 246.37 2384.34 34.98 2010-03-02 17:14:29.000 061 33296.48 246.36 2384.32 34.98 2010-03-02 17:14:30.000 061 33296.40 246.36 2384.31 34.98 2010-03-02 17:14:31.000 061 33296.48 246.34 2384.36 34.98 2010-03-02 17:14:32.000 061 33296.46 246.32 2384.36 34.98 2010-03-02 17:14:33.000 061 33296.47 246.37 2384.27 34.98 2010-03-02 17:14:34.000 061 33296.43 246.33 2384.22 34.98 2010-03-02 17:14:35.000 061 33296.48 246.33 2384.22 34.98 2010-03-02 17:14:36.000 061 33296.47 246.31 2384.32 34.98 2010-03-02 17:14:37.000 061 33296.46 246.32 2384.32 34.98 2010-03-02 17:14:38.000 061 33296.50 246.35 2384.34 34.98 2010-03-02 17:14:39.000 061 33296.44 246.33 2384.30 34.98 2010-03-02 17:14:40.000 061 33296.58 246.36 2384.38 34.98 2010-03-02 17:14:41.000 061 33296.48 246.37 2384.27 34.98 2010-03-02 17:14:42.000 061 33296.43 246.30 2384.35 34.98 2010-03-02 17:14:43.000 061 33296.44 246.33 2384.27 34.98 2010-03-02 17:14:44.000 061 33296.30 246.34 2384.31 34.98 2010-03-02 17:14:45.000 061 33296.40 246.36 2384.32 34.98 2010-03-02 17:14:46.000 061 33296.40 246.33 2384.26 34.98 2010-03-02 17:14:47.000 061 33296.38 246.31 2384.16 34.98 2010-03-02 17:14:48.000 061 33296.36 246.33 2384.29 34.98 2010-03-02 17:14:49.000 061 33296.50 246.27 2384.32 34.98 2010-03-02 17:14:50.000 061 33296.36 246.32 2384.30 34.98 2010-03-02 17:14:51.000 061 33296.41 246.39 2384.27 34.98 2010-03-02 17:14:52.000 061 33296.45 246.34 2384.36 34.98 2010-03-02 17:14:53.000 061 33296.39 246.31 2384.30 34.98 2010-03-02 17:14:54.000 061 33296.34 246.35 2384.33 34.98 2010-03-02 17:14:55.000 061 33296.42 246.31 2384.31 34.98 2010-03-02 17:14:56.000 061 33296.46 246.32 2384.34 34.98 2010-03-02 17:14:57.000 061 33296.34 246.31 2384.26 34.98 2010-03-02 17:14:58.000 061 33296.31 246.35 2384.32 34.98 2010-03-02 17:14:59.000 061 33296.35 246.34 2384.29 34.98 2010-03-02 17:15:00.000 061 33296.32 246.35 2384.32 34.98 2010-03-02 17:15:01.000 061 33296.40 246.34 2384.36 34.98 2010-03-02 17:15:02.000 061 33296.33 246.34 2384.40 34.98 2010-03-02 17:15:03.000 061 33296.26 246.29 2384.27 34.98 2010-03-02 17:15:04.000 061 33296.28 246.34 2384.32 34.98 2010-03-02 17:15:05.000 061 33296.33 246.35 2384.28 34.98 2010-03-02 17:15:06.000 061 33296.36 246.31 2384.35 34.98 2010-03-02 17:15:07.000 061 33296.23 246.36 2384.34 34.98 2010-03-02 17:15:08.000 061 33296.29 246.30 2384.33 34.98 2010-03-02 17:15:09.000 061 33296.22 246.34 2384.36 34.98 2010-03-02 17:15:10.000 061 33296.28 246.35 2384.36 34.98 2010-03-02 17:15:11.000 061 33296.32 246.33 2384.36 34.98 2010-03-02 17:15:12.000 061 33296.25 246.33 2384.30 34.98 2010-03-02 17:15:13.000 061 33296.16 246.29 2384.31 34.98 2010-03-02 17:15:14.000 061 33296.33 246.32 2384.37 34.98 2010-03-02 17:15:15.000 061 33296.21 246.33 2384.25 34.98 2010-03-02 17:15:16.000 061 33296.14 246.33 2384.36 34.98 2010-03-02 17:15:17.000 061 33296.22 246.34 2384.34 34.98 2010-03-02 17:15:18.000 061 33296.19 246.28 2384.33 34.98 2010-03-02 17:15:19.000 061 33296.32 246.32 2384.30 34.98 2010-03-02 17:15:20.000 061 33296.22 246.26 2384.35 34.98 2010-03-02 17:15:21.000 061 33296.21 246.29 2384.33 34.98 2010-03-02 17:15:22.000 061 33296.02 246.29 2384.35 34.98 2010-03-02 17:15:23.000 061 33296.15 246.29 2384.36 34.98 2010-03-02 17:15:24.000 061 33296.18 246.26 2384.33 34.98 2010-03-02 17:15:25.000 061 33296.12 246.27 2384.31 34.98 2010-03-02 17:15:26.000 061 33296.17 246.28 2384.29 34.98 2010-03-02 17:15:27.000 061 33296.14 246.28 2384.34 34.98 2010-03-02 17:15:28.000 061 33296.00 246.29 2384.30 34.98 2010-03-02 17:15:29.000 061 33296.11 246.27 2384.37 34.98 2010-03-02 17:15:30.000 061 33296.16 246.33 2384.36 34.98 2010-03-02 17:15:31.000 061 33296.05 246.27 2384.29 34.98 2010-03-02 17:15:32.000 061 33296.15 246.28 2384.26 34.98 2010-03-02 17:15:33.000 061 33296.04 246.28 2384.32 34.98 2010-03-02 17:15:34.000 061 33296.07 246.24 2384.35 34.98 2010-03-02 17:15:35.000 061 33295.93 246.21 2384.32 34.98 2010-03-02 17:15:36.000 061 33296.08 246.25 2384.33 34.98 2010-03-02 17:15:37.000 061 33296.10 246.25 2384.28 34.98 2010-03-02 17:15:38.000 061 33296.09 246.25 2384.32 34.98 2010-03-02 17:15:39.000 061 33296.04 246.27 2384.40 34.98 2010-03-02 17:15:40.000 061 33295.89 246.24 2384.40 34.98 2010-03-02 17:15:41.000 061 33296.00 246.25 2384.41 34.98 2010-03-02 17:15:42.000 061 33296.04 246.25 2384.33 34.98 2010-03-02 17:15:43.000 061 33296.10 246.27 2384.35 34.98 2010-03-02 17:15:44.000 061 33296.05 246.25 2384.27 34.98 2010-03-02 17:15:45.000 061 33296.00 246.29 2384.38 34.98 2010-03-02 17:15:46.000 061 33296.12 246.25 2384.41 34.98 2010-03-02 17:15:47.000 061 33295.89 246.21 2384.39 34.98 2010-03-02 17:15:48.000 061 33295.93 246.24 2384.34 34.98 2010-03-02 17:15:49.000 061 33295.99 246.19 2384.37 34.98 2010-03-02 17:15:50.000 061 33296.01 246.16 2384.31 34.98 2010-03-02 17:15:51.000 061 33295.94 246.19 2384.37 34.98 2010-03-02 17:15:52.000 061 33295.97 246.22 2384.34 34.98 2010-03-02 17:15:53.000 061 33295.97 246.20 2384.35 34.98 2010-03-02 17:15:54.000 061 33295.94 246.22 2384.29 34.98 2010-03-02 17:15:55.000 061 33295.97 246.27 2384.32 34.98 2010-03-02 17:15:56.000 061 33295.97 246.20 2384.35 34.98 2010-03-02 17:15:57.000 061 33295.99 246.22 2384.34 34.98 2010-03-02 17:15:58.000 061 33295.97 246.21 2384.39 34.98 2010-03-02 17:15:59.000 061 33295.89 246.20 2384.37 34.98 2010-03-02 17:16:00.000 061 33295.93 246.20 2384.25 34.98 2010-03-02 17:16:01.000 061 33295.94 246.21 2384.35 34.98 2010-03-02 17:16:02.000 061 33295.94 246.23 2384.27 34.98 2010-03-02 17:16:03.000 061 33295.97 246.16 2384.37 34.98 2010-03-02 17:16:04.000 061 33295.97 246.20 2384.33 34.98 2010-03-02 17:16:05.000 061 33296.03 246.21 2384.25 34.98 2010-03-02 17:16:06.000 061 33295.97 246.23 2384.39 34.98 2010-03-02 17:16:07.000 061 33296.09 246.18 2384.31 34.98 2010-03-02 17:16:08.000 061 33296.03 246.17 2384.25 34.98 2010-03-02 17:16:09.000 061 33296.06 246.21 2384.34 34.98 2010-03-02 17:16:10.000 061 33295.93 246.19 2384.38 34.98 2010-03-02 17:16:11.000 061 33295.99 246.18 2384.42 34.98 2010-03-02 17:16:12.000 061 33295.97 246.21 2384.27 34.98 2010-03-02 17:16:13.000 061 33295.96 246.20 2384.42 34.98 2010-03-02 17:16:14.000 061 33295.94 246.17 2384.39 34.98 2010-03-02 17:16:15.000 061 33295.93 246.17 2384.31 34.98 2010-03-02 17:16:16.000 061 33296.04 246.14 2384.25 34.98 2010-03-02 17:16:17.000 061 33296.02 246.18 2384.28 34.98 2010-03-02 17:16:18.000 061 33295.94 246.17 2384.29 34.98 2010-03-02 17:16:19.000 061 33296.02 246.17 2384.27 34.98 2010-03-02 17:16:20.000 061 33295.97 246.19 2384.30 34.98 2010-03-02 17:16:21.000 061 33295.89 246.20 2384.32 34.98 2010-03-02 17:16:22.000 061 33296.00 246.15 2384.26 34.98 2010-03-02 17:16:23.000 061 33295.92 246.16 2384.23 34.98 2010-03-02 17:16:24.000 061 33296.05 246.16 2384.28 34.98 2010-03-02 17:16:25.000 061 33296.00 246.17 2384.29 34.98 2010-03-02 17:16:26.000 061 33296.05 246.17 2384.26 34.98 2010-03-02 17:16:27.000 061 33295.94 246.19 2384.30 34.98 2010-03-02 17:16:28.000 061 33295.99 246.21 2384.34 34.98 2010-03-02 17:16:29.000 061 33295.93 246.19 2384.34 34.98 2010-03-02 17:16:30.000 061 33296.00 246.21 2384.28 34.98 2010-03-02 17:16:31.000 061 33295.94 246.18 2384.29 34.98 2010-03-02 17:16:32.000 061 33295.93 246.19 2384.27 34.98 2010-03-02 17:16:33.000 061 33295.92 246.15 2384.37 34.98 2010-03-02 17:16:34.000 061 33296.04 246.17 2384.26 34.98 2010-03-02 17:16:35.000 061 33295.96 246.17 2384.27 34.98 2010-03-02 17:16:36.000 061 33295.92 246.20 2384.25 34.98 2010-03-02 17:16:37.000 061 33295.92 246.24 2384.31 34.98 2010-03-02 17:16:38.000 061 33295.85 246.19 2384.35 34.98 2010-03-02 17:16:39.000 061 33295.93 246.18 2384.32 34.98 2010-03-02 17:16:40.000 061 33295.92 246.19 2384.25 34.98 2010-03-02 17:16:41.000 061 33295.85 246.18 2384.24 34.98 2010-03-02 17:16:42.000 061 33295.77 246.25 2384.30 34.98 2010-03-02 17:16:43.000 061 33295.91 246.23 2384.31 34.98 2010-03-02 17:16:44.000 061 33295.83 246.21 2384.38 34.98 2010-03-02 17:16:45.000 061 33295.89 246.24 2384.38 34.98 2010-03-02 17:16:46.000 061 33295.82 246.25 2384.35 34.98 2010-03-02 17:16:47.000 061 33295.74 246.24 2384.26 34.98 2010-03-02 17:16:48.000 061 33295.83 246.25 2384.31 34.98 2010-03-02 17:16:49.000 061 33295.79 246.24 2384.38 34.98 2010-03-02 17:16:50.000 061 33295.93 246.24 2384.30 34.98 2010-03-02 17:16:51.000 061 33295.61 246.25 2384.36 34.98 2010-03-02 17:16:52.000 061 33295.73 246.28 2384.26 34.98 2010-03-02 17:16:53.000 061 33295.69 246.27 2384.30 34.98 2010-03-02 17:16:54.000 061 33295.76 246.28 2384.33 34.98 2010-03-02 17:16:55.000 061 33295.71 246.23 2384.34 34.98 2010-03-02 17:16:56.000 061 33295.77 246.25 2384.38 34.98 2010-03-02 17:16:57.000 061 33295.58 246.24 2384.32 34.98 2010-03-02 17:16:58.000 061 33295.64 246.26 2384.37 34.98 2010-03-02 17:16:59.000 061 33295.59 246.24 2384.30 34.98 2010-03-02 17:17:00.000 061 33295.60 246.31 2384.43 34.98 2010-03-02 17:17:01.000 061 33295.68 246.25 2384.47 34.98 2010-03-02 17:17:02.000 061 33295.60 246.26 2384.39 34.98 2010-03-02 17:17:03.000 061 33295.65 246.25 2384.38 34.98 2010-03-02 17:17:04.000 061 33295.59 246.30 2384.45 34.98 2010-03-02 17:17:05.000 061 33295.54 246.29 2384.43 34.98 2010-03-02 17:17:06.000 061 33295.53 246.27 2384.47 34.98 2010-03-02 17:17:07.000 061 33295.52 246.33 2384.43 34.98 2010-03-02 17:17:08.000 061 33295.52 246.31 2384.42 34.98 2010-03-02 17:17:09.000 061 33295.49 246.27 2384.41 34.98 2010-03-02 17:17:10.000 061 33295.36 246.33 2384.36 34.98 2010-03-02 17:17:11.000 061 33295.47 246.31 2384.32 34.98 2010-03-02 17:17:12.000 061 33295.40 246.34 2384.43 34.98 2010-03-02 17:17:13.000 061 33295.37 246.34 2384.48 34.98 2010-03-02 17:17:14.000 061 33295.34 246.35 2384.41 34.98 2010-03-02 17:17:15.000 061 33295.24 246.30 2384.47 34.98 2010-03-02 17:17:16.000 061 33295.32 246.33 2384.44 34.98 2010-03-02 17:17:17.000 061 33295.26 246.32 2384.51 34.98 2010-03-02 17:17:18.000 061 33295.34 246.36 2384.50 34.98 2010-03-02 17:17:19.000 061 33295.27 246.39 2384.47 34.98 2010-03-02 17:17:20.000 061 33295.39 246.34 2384.52 34.98 2010-03-02 17:17:21.000 061 33295.28 246.39 2384.58 34.98 2010-03-02 17:17:22.000 061 33295.30 246.40 2384.43 34.98 2010-03-02 17:17:23.000 061 33295.26 246.42 2384.42 34.98 2010-03-02 17:17:24.000 061 33295.22 246.40 2384.60 34.98 2010-03-02 17:17:25.000 061 33295.20 246.38 2384.53 34.98 2010-03-02 17:17:26.000 061 33295.14 246.40 2384.61 34.98 2010-03-02 17:17:27.000 061 33295.15 246.41 2384.60 34.98 2010-03-02 17:17:28.000 061 33295.03 246.39 2384.66 34.98 2010-03-02 17:17:29.000 061 33295.17 246.36 2384.60 34.98 2010-03-02 17:17:30.000 061 33295.06 246.38 2384.54 34.98 2010-03-02 17:17:31.000 061 33295.09 246.41 2384.58 34.98 2010-03-02 17:17:32.000 061 33295.01 246.40 2384.51 34.98 2010-03-02 17:17:33.000 061 33295.04 246.42 2384.52 34.98 2010-03-02 17:17:34.000 061 33294.94 246.42 2384.52 34.98 2010-03-02 17:17:35.000 061 33294.95 246.39 2384.48 34.98 2010-03-02 17:17:36.000 061 33294.97 246.43 2384.58 34.98 2010-03-02 17:17:37.000 061 33295.12 246.43 2384.58 34.98 2010-03-02 17:17:38.000 061 33294.97 246.41 2384.55 34.98 2010-03-02 17:17:39.000 061 33294.97 246.37 2384.63 34.98 2010-03-02 17:17:40.000 061 33295.06 246.43 2384.67 34.98 2010-03-02 17:17:41.000 061 33294.93 246.40 2384.69 34.98 2010-03-02 17:17:42.000 061 33294.91 246.37 2384.62 34.98 2010-03-02 17:17:43.000 061 33294.91 246.46 2384.58 34.98 2010-03-02 17:17:44.000 061 33294.87 246.48 2384.57 34.98 2010-03-02 17:17:45.000 061 33294.91 246.43 2384.61 34.98 2010-03-02 17:17:46.000 061 33294.82 246.43 2384.59 34.98 2010-03-02 17:17:47.000 061 33294.81 246.44 2384.55 34.98 2010-03-02 17:17:48.000 061 33294.85 246.41 2384.60 34.98 2010-03-02 17:17:49.000 061 33294.85 246.45 2384.58 34.98 2010-03-02 17:17:50.000 061 33294.88 246.43 2384.57 34.98 2010-03-02 17:17:51.000 061 33294.75 246.41 2384.56 34.98 2010-03-02 17:17:52.000 061 33294.85 246.43 2384.68 34.98 2010-03-02 17:17:53.000 061 33294.86 246.45 2384.64 34.98 2010-03-02 17:17:54.000 061 33294.81 246.45 2384.61 34.98 2010-03-02 17:17:55.000 061 33294.78 246.42 2384.63 34.98 2010-03-02 17:17:56.000 061 33294.74 246.43 2384.54 34.98 2010-03-02 17:17:57.000 061 33294.90 246.49 2384.66 34.98 2010-03-02 17:17:58.000 061 33294.85 246.48 2384.66 34.98 2010-03-02 17:17:59.000 061 33294.78 246.41 2384.64 34.98 2010-03-02 17:18:00.000 061 33294.81 246.50 2384.53 34.98 2010-03-02 17:18:01.000 061 33294.79 246.44 2384.58 34.98 2010-03-02 17:18:02.000 061 33294.82 246.40 2384.62 34.98 2010-03-02 17:18:03.000 061 33294.75 246.44 2384.70 34.98 2010-03-02 17:18:04.000 061 33294.71 246.46 2384.67 34.98 2010-03-02 17:18:05.000 061 33294.74 246.43 2384.66 34.98 2010-03-02 17:18:06.000 061 33294.75 246.47 2384.71 34.98 2010-03-02 17:18:07.000 061 33294.79 246.42 2384.70 34.98 2010-03-02 17:18:08.000 061 33294.75 246.43 2384.61 34.98 2010-03-02 17:18:09.000 061 33294.80 246.46 2384.65 34.98 2010-03-02 17:18:10.000 061 33294.68 246.46 2384.65 34.98 2010-03-02 17:18:11.000 061 33294.71 246.44 2384.60 34.98 2010-03-02 17:18:12.000 061 33294.78 246.45 2384.64 34.98 2010-03-02 17:18:13.000 061 33294.70 246.45 2384.61 34.98 2010-03-02 17:18:14.000 061 33294.66 246.48 2384.62 34.98 2010-03-02 17:18:15.000 061 33294.65 246.48 2384.59 34.98 2010-03-02 17:18:16.000 061 33294.70 246.46 2384.67 34.98 2010-03-02 17:18:17.000 061 33294.69 246.44 2384.73 34.98 2010-03-02 17:18:18.000 061 33294.70 246.46 2384.60 34.98 2010-03-02 17:18:19.000 061 33294.64 246.52 2384.70 34.98 2010-03-02 17:18:20.000 061 33294.68 246.52 2384.66 34.98 2010-03-02 17:18:21.000 061 33294.66 246.49 2384.67 34.98 2010-03-02 17:18:22.000 061 33294.69 246.49 2384.58 34.98 2010-03-02 17:18:23.000 061 33294.52 246.48 2384.57 34.98 2010-03-02 17:18:24.000 061 33294.68 246.49 2384.64 34.98 2010-03-02 17:18:25.000 061 33294.69 246.52 2384.66 34.98 2010-03-02 17:18:26.000 061 33294.79 246.53 2384.54 34.98 2010-03-02 17:18:27.000 061 33294.75 246.54 2384.64 34.98 2010-03-02 17:18:28.000 061 33294.72 246.51 2384.60 34.98 2010-03-02 17:18:29.000 061 33294.72 246.51 2384.55 34.98 2010-03-02 17:18:30.000 061 33294.62 246.52 2384.67 34.98 2010-03-02 17:18:31.000 061 33294.66 246.51 2384.64 34.98 2010-03-02 17:18:32.000 061 33294.63 246.55 2384.63 34.98 2010-03-02 17:18:33.000 061 33294.65 246.59 2384.66 34.98 2010-03-02 17:18:34.000 061 33294.62 246.54 2384.68 34.98 2010-03-02 17:18:35.000 061 33294.66 246.53 2384.64 34.98 2010-03-02 17:18:36.000 061 33294.75 246.54 2384.61 34.98 2010-03-02 17:18:37.000 061 33294.65 246.54 2384.65 34.98 2010-03-02 17:18:38.000 061 33294.62 246.57 2384.60 34.98 2010-03-02 17:18:39.000 061 33294.67 246.53 2384.63 34.98 2010-03-02 17:18:40.000 061 33294.71 246.54 2384.55 34.98 2010-03-02 17:18:41.000 061 33294.66 246.54 2384.55 34.98 2010-03-02 17:18:42.000 061 33294.74 246.56 2384.63 34.98 2010-03-02 17:18:43.000 061 33294.71 246.55 2384.62 34.98 2010-03-02 17:18:44.000 061 33294.83 246.56 2384.66 34.98 2010-03-02 17:18:45.000 061 33294.71 246.57 2384.58 34.98 2010-03-02 17:18:46.000 061 33294.79 246.56 2384.60 34.98 2010-03-02 17:18:47.000 061 33294.69 246.55 2384.60 34.98 2010-03-02 17:18:48.000 061 33294.67 246.52 2384.58 34.98 2010-03-02 17:18:49.000 061 33294.74 246.53 2384.61 34.98 2010-03-02 17:18:50.000 061 33294.76 246.48 2384.55 34.98 2010-03-02 17:18:51.000 061 33294.70 246.55 2384.61 34.98 2010-03-02 17:18:52.000 061 33294.70 246.50 2384.58 34.98 2010-03-02 17:18:53.000 061 33294.71 246.52 2384.54 34.98 2010-03-02 17:18:54.000 061 33294.81 246.52 2384.51 34.98 2010-03-02 17:18:55.000 061 33294.80 246.53 2384.55 34.98 2010-03-02 17:18:56.000 061 33294.75 246.54 2384.62 34.98 2010-03-02 17:18:57.000 061 33294.74 246.49 2384.63 34.98 2010-03-02 17:18:58.000 061 33294.80 246.52 2384.51 34.98 2010-03-02 17:18:59.000 061 33294.83 246.53 2384.54 34.98 2010-03-02 17:19:00.000 061 33294.79 246.54 2384.60 34.98 2010-03-02 17:19:01.000 061 33294.78 246.52 2384.66 34.98 2010-03-02 17:19:02.000 061 33294.84 246.53 2384.55 34.98 2010-03-02 17:19:03.000 061 33294.80 246.56 2384.65 34.98 2010-03-02 17:19:04.000 061 33294.85 246.57 2384.60 34.98 2010-03-02 17:19:05.000 061 33294.80 246.53 2384.61 34.98 2010-03-02 17:19:06.000 061 33294.89 246.55 2384.60 34.98 2010-03-02 17:19:07.000 061 33294.82 246.53 2384.57 34.98 2010-03-02 17:19:08.000 061 33294.76 246.55 2384.60 34.98 2010-03-02 17:19:09.000 061 33294.82 246.53 2384.63 34.98 2010-03-02 17:19:10.000 061 33294.93 246.49 2384.58 34.98 2010-03-02 17:19:11.000 061 33294.89 246.50 2384.58 34.98 2010-03-02 17:19:12.000 061 33294.86 246.56 2384.63 34.98 2010-03-02 17:19:13.000 061 33294.93 246.50 2384.50 34.98 2010-03-02 17:19:14.000 061 33294.87 246.50 2384.61 34.98 2010-03-02 17:19:15.000 061 33294.95 246.54 2384.60 34.98 2010-03-02 17:19:16.000 061 33294.99 246.53 2384.57 34.98 2010-03-02 17:19:17.000 061 33294.90 246.49 2384.56 34.98 2010-03-02 17:19:18.000 061 33294.92 246.46 2384.55 34.98 2010-03-02 17:19:19.000 061 33295.00 246.53 2384.55 34.98 2010-03-02 17:19:20.000 061 33295.00 246.55 2384.57 34.98 2010-03-02 17:19:21.000 061 33295.07 246.55 2384.51 34.98 2010-03-02 17:19:22.000 061 33294.99 246.53 2384.54 34.98 2010-03-02 17:19:23.000 061 33295.01 246.52 2384.52 34.98 2010-03-02 17:19:24.000 061 33295.07 246.53 2384.54 34.98 2010-03-02 17:19:25.000 061 33295.04 246.52 2384.58 34.98 2010-03-02 17:19:26.000 061 33295.11 246.48 2384.59 34.98 2010-03-02 17:19:27.000 061 33295.12 246.53 2384.49 34.98 2010-03-02 17:19:28.000 061 33295.12 246.52 2384.51 34.98 2010-03-02 17:19:29.000 061 33295.06 246.51 2384.49 34.98 2010-03-02 17:19:30.000 061 33295.09 246.46 2384.49 34.98 2010-03-02 17:19:31.000 061 33295.19 246.53 2384.40 34.98 2010-03-02 17:19:32.000 061 33295.12 246.53 2384.48 34.98 2010-03-02 17:19:33.000 061 33295.16 246.53 2384.51 34.98 2010-03-02 17:19:34.000 061 33295.27 246.53 2384.48 34.98 2010-03-02 17:19:35.000 061 33295.22 246.50 2384.45 34.98 2010-03-02 17:19:36.000 061 33295.17 246.55 2384.47 34.98 2010-03-02 17:19:37.000 061 33295.21 246.55 2384.42 34.98 2010-03-02 17:19:38.000 061 33295.30 246.51 2384.42 34.98 2010-03-02 17:19:39.000 061 33295.19 246.55 2384.44 34.98 2010-03-02 17:19:40.000 061 33295.30 246.56 2384.52 34.98 2010-03-02 17:19:41.000 061 33295.23 246.51 2384.44 34.98 2010-03-02 17:19:42.000 061 33295.26 246.54 2384.47 34.98 2010-03-02 17:19:43.000 061 33295.25 246.50 2384.42 34.98 2010-03-02 17:19:44.000 061 33295.24 246.47 2384.44 34.98 2010-03-02 17:19:45.000 061 33295.43 246.52 2384.51 34.98 2010-03-02 17:19:46.000 061 33295.36 246.55 2384.44 34.98 2010-03-02 17:19:47.000 061 33295.37 246.51 2384.41 34.98 2010-03-02 17:19:48.000 061 33295.36 246.55 2384.46 34.98 2010-03-02 17:19:49.000 061 33295.49 246.51 2384.47 34.98 2010-03-02 17:19:50.000 061 33295.44 246.52 2384.50 34.98 2010-03-02 17:19:51.000 061 33295.30 246.51 2384.37 34.98 2010-03-02 17:19:52.000 061 33295.42 246.51 2384.38 34.98 2010-03-02 17:19:53.000 061 33295.39 246.57 2384.38 34.98 2010-03-02 17:19:54.000 061 33295.40 246.54 2384.48 34.98 2010-03-02 17:19:55.000 061 33295.49 246.50 2384.43 34.98 2010-03-02 17:19:56.000 061 33295.52 246.53 2384.36 34.98 2010-03-02 17:19:57.000 061 33295.42 246.52 2384.34 34.98 2010-03-02 17:19:58.000 061 33295.40 246.51 2384.44 34.98 2010-03-02 17:19:59.000 061 33295.47 246.51 2384.44 34.98 2010-03-02 17:20:00.000 061 33295.60 246.51 2384.33 34.98 2010-03-02 17:20:01.000 061 33295.58 246.53 2384.44 34.98 2010-03-02 17:20:02.000 061 33295.55 246.47 2384.30 34.98 2010-03-02 17:20:03.000 061 33295.62 246.52 2384.48 34.98 2010-03-02 17:20:04.000 061 33295.61 246.50 2384.32 34.98 2010-03-02 17:20:05.000 061 33295.58 246.53 2384.28 34.98 2010-03-02 17:20:06.000 061 33295.55 246.56 2384.39 34.98 2010-03-02 17:20:07.000 061 33295.56 246.54 2384.37 34.98 2010-03-02 17:20:08.000 061 33295.61 246.54 2384.41 34.98 2010-03-02 17:20:09.000 061 33295.68 246.53 2384.47 34.98 2010-03-02 17:20:10.000 061 33295.63 246.56 2384.37 34.98 2010-03-02 17:20:11.000 061 33295.65 246.52 2384.41 34.98 2010-03-02 17:20:12.000 061 33295.72 246.52 2384.39 34.98 2010-03-02 17:20:13.000 061 33295.61 246.53 2384.42 34.98 2010-03-02 17:20:14.000 061 33295.85 246.50 2384.33 34.98 2010-03-02 17:20:15.000 061 33295.61 246.53 2384.30 34.98 2010-03-02 17:20:16.000 061 33295.61 246.51 2384.33 34.98 2010-03-02 17:20:17.000 061 33295.64 246.49 2384.30 34.98 2010-03-02 17:20:18.000 061 33295.70 246.46 2384.31 34.98 2010-03-02 17:20:19.000 061 33295.71 246.50 2384.32 34.98 2010-03-02 17:20:20.000 061 33295.71 246.49 2384.32 34.98 2010-03-02 17:20:21.000 061 33295.65 246.49 2384.30 34.98 2010-03-02 17:20:22.000 061 33295.80 246.50 2384.36 34.98 2010-03-02 17:20:23.000 061 33295.74 246.46 2384.33 34.98 2010-03-02 17:20:24.000 061 33295.74 246.45 2384.36 34.98 2010-03-02 17:20:25.000 061 33295.78 246.50 2384.31 34.98 2010-03-02 17:20:26.000 061 33295.81 246.46 2384.33 34.98 2010-03-02 17:20:27.000 061 33295.77 246.51 2384.28 34.98 2010-03-02 17:20:28.000 061 33295.83 246.51 2384.34 34.98 2010-03-02 17:20:29.000 061 33295.81 246.48 2384.31 34.98 2010-03-02 17:20:30.000 061 33295.74 246.44 2384.23 34.98 2010-03-02 17:20:31.000 061 33295.80 246.50 2384.31 34.98 2010-03-02 17:20:32.000 061 33295.80 246.49 2384.27 34.98 2010-03-02 17:20:33.000 061 33295.74 246.46 2384.36 34.98 2010-03-02 17:20:34.000 061 33295.81 246.46 2384.24 34.98 2010-03-02 17:20:35.000 061 33295.81 246.44 2384.22 34.98 2010-03-02 17:20:36.000 061 33295.90 246.45 2384.28 34.98 2010-03-02 17:20:37.000 061 33295.87 246.46 2384.32 34.98 2010-03-02 17:20:38.000 061 33295.94 246.44 2384.35 34.98 2010-03-02 17:20:39.000 061 33295.81 246.44 2384.31 34.98 2010-03-02 17:20:40.000 061 33295.93 246.41 2384.27 34.98 2010-03-02 17:20:41.000 061 33295.89 246.46 2384.23 34.98 2010-03-02 17:20:42.000 061 33295.89 246.44 2384.26 34.98 2010-03-02 17:20:43.000 061 33295.94 246.44 2384.23 34.98 2010-03-02 17:20:44.000 061 33295.96 246.47 2384.22 34.98 2010-03-02 17:20:45.000 061 33296.01 246.46 2384.22 34.98 2010-03-02 17:20:46.000 061 33295.92 246.43 2384.19 34.98 2010-03-02 17:20:47.000 061 33295.88 246.40 2384.21 34.98 2010-03-02 17:20:48.000 061 33295.99 246.48 2384.21 34.98 2010-03-02 17:20:49.000 061 33295.92 246.42 2384.17 34.98 2010-03-02 17:20:50.000 061 33296.05 246.47 2384.14 34.98 2010-03-02 17:20:51.000 061 33296.01 246.43 2384.19 34.98 2010-03-02 17:20:52.000 061 33295.89 246.41 2384.17 34.98 2010-03-02 17:20:53.000 061 33295.92 246.44 2384.17 34.98 2010-03-02 17:20:54.000 061 33296.01 246.39 2384.22 34.98 2010-03-02 17:20:55.000 061 33295.99 246.41 2384.16 34.98 2010-03-02 17:20:56.000 061 33295.93 246.39 2384.20 34.98 2010-03-02 17:20:57.000 061 33295.93 246.43 2384.11 34.98 2010-03-02 17:20:58.000 061 33296.05 246.39 2384.14 34.98 2010-03-02 17:20:59.000 061 33296.01 246.37 2384.14 34.98 2010-03-02 17:21:00.000 061 33296.00 246.40 2384.16 34.98 2010-03-02 17:21:01.000 061 33295.99 246.36 2384.17 34.98 2010-03-02 17:21:02.000 061 33296.04 246.42 2384.12 34.98 2010-03-02 17:21:03.000 061 33296.00 246.39 2384.24 34.98 2010-03-02 17:21:04.000 061 33295.94 246.37 2384.20 34.98 2010-03-02 17:21:05.000 061 33296.02 246.40 2384.14 34.98 2010-03-02 17:21:06.000 061 33295.98 246.33 2384.04 34.98 2010-03-02 17:21:07.000 061 33296.03 246.36 2384.21 34.98 2010-03-02 17:21:08.000 061 33295.99 246.40 2384.19 34.98 2010-03-02 17:21:09.000 061 33295.96 246.37 2384.16 34.98 2010-03-02 17:21:10.000 061 33296.08 246.40 2384.24 34.98 2010-03-02 17:21:11.000 061 33296.00 246.38 2384.21 34.98 2010-03-02 17:21:12.000 061 33295.99 246.37 2384.19 34.98 2010-03-02 17:21:13.000 061 33296.05 246.38 2384.16 34.98 2010-03-02 17:21:14.000 061 33296.03 246.38 2384.10 34.98 2010-03-02 17:21:15.000 061 33296.17 246.41 2384.16 34.98 2010-03-02 17:21:16.000 061 33296.02 246.39 2384.17 34.98 2010-03-02 17:21:17.000 061 33296.01 246.36 2384.10 34.98 2010-03-02 17:21:18.000 061 33296.11 246.35 2384.08 34.98 2010-03-02 17:21:19.000 061 33296.10 246.35 2384.07 34.98 2010-03-02 17:21:20.000 061 33296.18 246.33 2384.02 34.98 2010-03-02 17:21:21.000 061 33296.03 246.31 2384.07 34.98 2010-03-02 17:21:22.000 061 33296.00 246.31 2384.02 34.98 2010-03-02 17:21:23.000 061 33296.03 246.31 2384.01 34.98 2010-03-02 17:21:24.000 061 33296.08 246.34 2384.08 34.98 2010-03-02 17:21:25.000 061 33296.07 246.34 2384.05 34.98 2010-03-02 17:21:26.000 061 33296.05 246.34 2384.02 34.98 2010-03-02 17:21:27.000 061 33296.09 246.32 2384.01 34.98 2010-03-02 17:21:28.000 061 33296.05 246.31 2383.94 34.98 2010-03-02 17:21:29.000 061 33296.04 246.33 2384.01 34.98 2010-03-02 17:21:30.000 061 33296.11 246.33 2384.09 34.98 2010-03-02 17:21:31.000 061 33296.04 246.31 2383.93 34.98 2010-03-02 17:21:32.000 061 33296.09 246.32 2384.05 34.98 2010-03-02 17:21:33.000 061 33296.05 246.31 2383.96 34.98 2010-03-02 17:21:34.000 061 33296.10 246.32 2384.01 34.98 2010-03-02 17:21:35.000 061 33296.10 246.29 2383.99 34.98 2010-03-02 17:21:36.000 061 33296.14 246.28 2384.03 34.98 2010-03-02 17:21:37.000 061 33296.05 246.30 2384.01 34.98 2010-03-02 17:21:38.000 061 33296.15 246.29 2384.03 34.98 2010-03-02 17:21:39.000 061 33296.12 246.28 2384.06 34.98 2010-03-02 17:21:40.000 061 33296.17 246.25 2383.95 34.98 2010-03-02 17:21:41.000 061 33296.13 246.27 2383.95 34.98 2010-03-02 17:21:42.000 061 33296.04 246.31 2383.98 34.98 2010-03-02 17:21:43.000 061 33296.19 246.33 2383.91 34.98 2010-03-02 17:21:44.000 061 33296.20 246.29 2383.96 34.98 2010-03-02 17:21:45.000 061 33296.22 246.31 2384.01 34.98 2010-03-02 17:21:46.000 061 33296.18 246.28 2383.95 34.98 2010-03-02 17:21:47.000 061 33296.19 246.25 2383.99 34.98 2010-03-02 17:21:48.000 061 33296.18 246.26 2383.88 34.98 2010-03-02 17:21:49.000 061 33296.12 246.27 2383.96 34.98 2010-03-02 17:21:50.000 061 33296.14 246.25 2383.93 34.98 2010-03-02 17:21:51.000 061 33296.24 246.28 2383.93 34.98 2010-03-02 17:21:52.000 061 33296.10 246.25 2383.91 34.98 2010-03-02 17:21:53.000 061 33296.10 246.25 2383.95 34.98 2010-03-02 17:21:54.000 061 33296.20 246.25 2383.96 34.98 2010-03-02 17:21:55.000 061 33296.19 246.22 2383.92 34.98 2010-03-02 17:21:56.000 061 33296.08 246.25 2383.86 34.98 2010-03-02 17:21:57.000 061 33296.21 246.25 2383.95 34.98 2010-03-02 17:21:58.000 061 33296.21 246.29 2383.92 34.98 2010-03-02 17:21:59.000 061 33296.19 246.29 2383.95 34.98 2010-03-02 17:22:00.000 061 33296.24 246.32 2383.89 34.98 2010-03-02 17:22:01.000 061 33296.25 246.26 2383.98 34.98 2010-03-02 17:22:02.000 061 33296.05 246.28 2383.98 34.98 2010-03-02 17:22:03.000 061 33296.24 246.23 2383.88 34.98 2010-03-02 17:22:04.000 061 33296.15 246.23 2383.78 34.98 2010-03-02 17:22:05.000 061 33296.15 246.24 2383.77 34.98 2010-03-02 17:22:06.000 061 33296.25 246.28 2383.86 34.98 2010-03-02 17:22:07.000 061 33296.21 246.25 2383.88 34.98 2010-03-02 17:22:08.000 061 33296.19 246.22 2383.89 34.98 2010-03-02 17:22:09.000 061 33296.15 246.21 2383.95 34.98 2010-03-02 17:22:10.000 061 33296.15 246.23 2383.93 34.98 2010-03-02 17:22:11.000 061 33296.27 246.24 2383.89 34.98 2010-03-02 17:22:12.000 061 33296.18 246.22 2383.81 34.98 2010-03-02 17:22:13.000 061 33296.26 246.23 2383.82 34.98 2010-03-02 17:22:14.000 061 33296.21 246.24 2383.93 34.98 2010-03-02 17:22:15.000 061 33296.29 246.22 2383.83 34.98 2010-03-02 17:22:16.000 061 33296.15 246.22 2383.85 34.98 2010-03-02 17:22:17.000 061 33296.21 246.23 2383.90 34.98 2010-03-02 17:22:18.000 061 33296.25 246.23 2383.83 34.98 2010-03-02 17:22:19.000 061 33296.18 246.20 2383.83 34.98 2010-03-02 17:22:20.000 061 33296.11 246.23 2383.86 34.98 2010-03-02 17:22:21.000 061 33296.29 246.22 2383.81 34.98 2010-03-02 17:22:22.000 061 33296.18 246.22 2383.79 34.98 2010-03-02 17:22:23.000 061 33296.18 246.20 2383.73 34.98 2010-03-02 17:22:24.000 061 33296.29 246.26 2383.86 34.98 2010-03-02 17:22:25.000 061 33296.25 246.21 2383.80 34.98 2010-03-02 17:22:26.000 061 33296.26 246.21 2383.79 34.98 2010-03-02 17:22:27.000 061 33296.19 246.25 2383.82 34.98 2010-03-02 17:22:28.000 061 33296.26 246.21 2383.75 34.98 2010-03-02 17:22:29.000 061 33296.25 246.19 2383.76 34.98 2010-03-02 17:22:30.000 061 33296.22 246.24 2383.80 34.98 2010-03-02 17:22:31.000 061 33296.26 246.21 2383.78 34.98 2010-03-02 17:22:32.000 061 33296.15 246.23 2383.79 34.98 2010-03-02 17:22:33.000 061 33296.25 246.21 2383.81 34.98 2010-03-02 17:22:34.000 061 33296.19 246.24 2383.90 34.98 2010-03-02 17:22:35.000 061 33296.10 246.25 2383.88 34.98 2010-03-02 17:22:36.000 061 33296.22 246.23 2383.77 34.98 2010-03-02 17:22:37.000 061 33296.18 246.25 2383.84 34.98 2010-03-02 17:22:38.000 061 33296.12 246.26 2383.76 34.98 2010-03-02 17:22:39.000 061 33296.36 246.23 2383.86 34.98 2010-03-02 17:22:40.000 061 33296.09 246.24 2383.85 34.98 2010-03-02 17:22:41.000 061 33296.11 246.21 2383.82 34.98 2010-03-02 17:22:42.000 061 33296.21 246.21 2383.89 34.98 2010-03-02 17:22:43.000 061 33296.18 246.28 2383.76 34.98 2010-03-02 17:22:44.000 061 33296.10 246.20 2383.81 34.98 2010-03-02 17:22:45.000 061 33296.26 246.24 2383.80 34.98 2010-03-02 17:22:46.000 061 33296.19 246.24 2383.76 34.98 2010-03-02 17:22:47.000 061 33296.17 246.21 2383.70 34.98 2010-03-02 17:22:48.000 061 33296.22 246.25 2383.81 34.98 2010-03-02 17:22:49.000 061 33296.15 246.22 2383.87 34.98 2010-03-02 17:22:50.000 061 33296.13 246.26 2383.80 34.98 2010-03-02 17:22:51.000 061 33296.12 246.26 2383.86 34.98 2010-03-02 17:22:52.000 061 33296.15 246.22 2383.86 34.98 2010-03-02 17:22:53.000 061 33296.12 246.23 2383.80 34.98 2010-03-02 17:22:54.000 061 33296.14 246.21 2383.74 34.98 2010-03-02 17:22:55.000 061 33296.13 246.22 2383.89 34.98 2010-03-02 17:22:56.000 061 33296.07 246.22 2383.75 34.98 2010-03-02 17:22:57.000 061 33296.11 246.25 2383.86 34.98 2010-03-02 17:22:58.000 061 33296.12 246.24 2383.81 34.98 2010-03-02 17:22:59.000 061 33296.07 246.23 2383.82 34.98 2010-03-02 17:23:00.000 061 33296.13 246.20 2383.83 34.98 2010-03-02 17:23:01.000 061 33296.07 246.20 2383.77 34.98 2010-03-02 17:23:02.000 061 33296.13 246.20 2383.91 34.98 2010-03-02 17:23:03.000 061 33295.97 246.26 2383.81 34.98 2010-03-02 17:23:04.000 061 33296.12 246.28 2383.82 34.98 2010-03-02 17:23:05.000 061 33296.08 246.22 2383.80 34.98 2010-03-02 17:23:06.000 061 33296.04 246.19 2383.86 34.98 2010-03-02 17:23:07.000 061 33295.98 246.22 2383.78 34.98 2010-03-02 17:23:08.000 061 33296.04 246.23 2383.88 34.98 2010-03-02 17:23:09.000 061 33296.08 246.25 2383.87 34.98 2010-03-02 17:23:10.000 061 33296.06 246.23 2383.82 34.98 2010-03-02 17:23:11.000 061 33295.96 246.25 2383.78 34.98 2010-03-02 17:23:12.000 061 33296.09 246.25 2383.78 34.98 2010-03-02 17:23:13.000 061 33296.10 246.22 2383.79 34.98 2010-03-02 17:23:14.000 061 33296.02 246.20 2383.83 34.98 2010-03-02 17:23:15.000 061 33296.09 246.21 2383.81 34.98 2010-03-02 17:23:16.000 061 33296.05 246.21 2383.83 34.98 2010-03-02 17:23:17.000 061 33296.04 246.22 2383.77 34.98 2010-03-02 17:23:18.000 061 33296.09 246.24 2383.77 34.98 2010-03-02 17:23:19.000 061 33296.04 246.21 2383.80 34.98 2010-03-02 17:23:20.000 061 33295.97 246.22 2383.83 34.98 2010-03-02 17:23:21.000 061 33296.18 246.21 2383.82 34.98 2010-03-02 17:23:22.000 061 33296.11 246.21 2383.85 34.98 2010-03-02 17:23:23.000 061 33296.06 246.13 2383.92 34.98 2010-03-02 17:23:24.000 061 33296.06 246.23 2383.78 34.98 2010-03-02 17:23:25.000 061 33296.05 246.19 2383.83 34.98 2010-03-02 17:23:26.000 061 33296.14 246.20 2383.83 34.98 2010-03-02 17:23:27.000 061 33296.02 246.19 2383.77 34.98 2010-03-02 17:23:28.000 061 33296.08 246.21 2383.82 34.98 2010-03-02 17:23:29.000 061 33295.99 246.21 2383.85 34.98 2010-03-02 17:23:30.000 061 33296.14 246.26 2383.72 34.98 2010-03-02 17:23:31.000 061 33296.12 246.22 2383.77 34.98 2010-03-02 17:23:32.000 061 33296.11 246.21 2383.88 34.98 2010-03-02 17:23:33.000 061 33296.11 246.24 2383.78 34.98 2010-03-02 17:23:34.000 061 33296.07 246.19 2383.79 34.98 2010-03-02 17:23:35.000 061 33296.04 246.21 2383.80 34.98 2010-03-02 17:23:36.000 061 33296.18 246.22 2383.84 34.98 2010-03-02 17:23:37.000 061 33296.09 246.19 2383.84 34.98 2010-03-02 17:23:38.000 061 33296.11 246.22 2383.77 34.98 2010-03-02 17:23:39.000 061 33296.05 246.19 2383.76 34.98 2010-03-02 17:23:40.000 061 33296.15 246.21 2383.71 34.98 2010-03-02 17:23:41.000 061 33296.07 246.21 2383.77 34.98 2010-03-02 17:23:42.000 061 33296.16 246.17 2383.74 34.98 2010-03-02 17:23:43.000 061 33296.12 246.18 2383.71 34.98 2010-03-02 17:23:44.000 061 33296.05 246.18 2383.77 34.98 2010-03-02 17:23:45.000 061 33296.14 246.17 2383.77 34.98 2010-03-02 17:23:46.000 061 33296.07 246.19 2383.70 34.98 2010-03-02 17:23:47.000 061 33296.12 246.17 2383.68 34.98 2010-03-02 17:23:48.000 061 33296.16 246.19 2383.77 34.98 2010-03-02 17:23:49.000 061 33296.11 246.16 2383.79 34.98 2010-03-02 17:23:50.000 061 33296.09 246.16 2383.71 34.98 2010-03-02 17:23:51.000 061 33296.05 246.17 2383.76 34.98 2010-03-02 17:23:52.000 061 33296.07 246.13 2383.75 34.98 2010-03-02 17:23:53.000 061 33296.12 246.15 2383.71 34.98 2010-03-02 17:23:54.000 061 33296.15 246.17 2383.74 34.98 2010-03-02 17:23:55.000 061 33296.12 246.18 2383.76 34.98 2010-03-02 17:23:56.000 061 33296.09 246.14 2383.77 34.98 2010-03-02 17:23:57.000 061 33296.08 246.14 2383.77 34.98 2010-03-02 17:23:58.000 061 33296.11 246.15 2383.61 34.99 2010-03-02 17:23:59.000 061 33296.08 246.15 2383.63 34.98 2010-03-02 17:24:00.000 061 33296.08 246.17 2383.78 34.98 2010-03-02 17:24:01.000 061 33296.12 246.14 2383.68 34.98 2010-03-02 17:24:02.000 061 33296.11 246.14 2383.73 34.98 2010-03-02 17:24:03.000 061 33296.20 246.15 2383.68 34.98 2010-03-02 17:24:04.000 061 33296.14 246.15 2383.67 34.98 2010-03-02 17:24:05.000 061 33296.08 246.12 2383.73 34.98 2010-03-02 17:24:06.000 061 33296.16 246.15 2383.68 34.98 2010-03-02 17:24:07.000 061 33296.12 246.14 2383.73 34.98 2010-03-02 17:24:08.000 061 33296.15 246.15 2383.67 34.98 2010-03-02 17:24:09.000 061 33296.12 246.15 2383.76 34.98 2010-03-02 17:24:10.000 061 33296.11 246.14 2383.73 34.98 2010-03-02 17:24:11.000 061 33296.18 246.13 2383.67 34.98 2010-03-02 17:24:12.000 061 33296.13 246.17 2383.76 34.98 2010-03-02 17:24:13.000 061 33296.15 246.13 2383.63 34.98 2010-03-02 17:24:14.000 061 33296.07 246.17 2383.68 34.98 2010-03-02 17:24:15.000 061 33296.21 246.13 2383.72 34.98 2010-03-02 17:24:16.000 061 33296.24 246.17 2383.73 34.98 2010-03-02 17:24:17.000 061 33296.05 246.14 2383.71 34.98 2010-03-02 17:24:18.000 061 33296.19 246.15 2383.71 34.98 2010-03-02 17:24:19.000 061 33296.11 246.15 2383.72 34.98 2010-03-02 17:24:20.000 061 33296.22 246.16 2383.70 34.98 2010-03-02 17:24:21.000 061 33296.14 246.12 2383.68 34.98 2010-03-02 17:24:22.000 061 33296.18 246.15 2383.66 34.98 2010-03-02 17:24:23.000 061 33296.12 246.15 2383.65 34.98 2010-03-02 17:24:24.000 061 33296.21 246.12 2383.68 34.98 2010-03-02 17:24:25.000 061 33296.15 246.17 2383.64 34.98 2010-03-02 17:24:26.000 061 33296.21 246.13 2383.61 34.98 2010-03-02 17:24:27.000 061 33296.14 246.12 2383.70 34.98 2010-03-02 17:24:28.000 061 33296.15 246.10 2383.62 34.98 2010-03-02 17:24:29.000 061 33296.14 246.09 2383.65 34.98 2010-03-02 17:24:30.000 061 33296.22 246.11 2383.63 34.98 2010-03-02 17:24:31.000 061 33296.22 246.11 2383.59 34.98 2010-03-02 17:24:32.000 061 33296.24 246.16 2383.58 34.98 2010-03-02 17:24:33.000 061 33296.22 246.15 2383.63 34.98 2010-03-02 17:24:34.000 061 33296.18 246.15 2383.62 34.98 2010-03-02 17:24:35.000 061 33296.12 246.15 2383.70 34.98 2010-03-02 17:24:36.000 061 33296.18 246.12 2383.68 34.98 2010-03-02 17:24:37.000 061 33296.25 246.13 2383.74 34.98 2010-03-02 17:24:38.000 061 33296.25 246.12 2383.70 34.98 2010-03-02 17:24:39.000 061 33296.24 246.13 2383.52 34.98 2010-03-02 17:24:40.000 061 33296.22 246.13 2383.70 34.99 2010-03-02 17:24:41.000 061 33296.16 246.15 2383.67 34.99 2010-03-02 17:24:42.000 061 33296.17 246.13 2383.64 34.99 2010-03-02 17:24:43.000 061 33296.22 246.11 2383.68 34.98 2010-03-02 17:24:44.000 061 33296.14 246.13 2383.69 34.99 2010-03-02 17:24:45.000 061 33296.24 246.09 2383.72 34.99 2010-03-02 17:24:46.000 061 33296.19 246.13 2383.61 34.99 2010-03-02 17:24:47.000 061 33296.20 246.12 2383.67 34.98 2010-03-02 17:24:48.000 061 33296.27 246.10 2383.61 34.99 2010-03-02 17:24:49.000 061 33296.24 246.15 2383.68 34.98 2010-03-02 17:24:50.000 061 33296.15 246.10 2383.57 34.98 2010-03-02 17:24:51.000 061 33296.24 246.13 2383.72 34.98 2010-03-02 17:24:52.000 061 33296.25 246.09 2383.59 34.99 2010-03-02 17:24:53.000 061 33296.22 246.07 2383.58 34.99 2010-03-02 17:24:54.000 061 33296.28 246.12 2383.63 34.99 2010-03-02 17:24:55.000 061 33296.18 246.09 2383.69 34.99 2010-03-02 17:24:56.000 061 33296.32 246.14 2383.64 34.99 2010-03-02 17:24:57.000 061 33296.25 246.15 2383.52 34.99 2010-03-02 17:24:58.000 061 33296.24 246.14 2383.75 34.99 2010-03-02 17:24:59.000 061 33296.25 246.11 2383.64 34.99 2010-03-02 17:25:00.000 061 33296.29 246.10 2383.62 34.99 2010-03-02 17:25:01.000 061 33296.25 246.09 2383.66 34.99 2010-03-02 17:25:02.000 061 33296.36 246.13 2383.63 34.99 2010-03-02 17:25:03.000 061 33296.20 246.13 2383.62 34.99 2010-03-02 17:25:04.000 061 33296.28 246.10 2383.62 34.99 2010-03-02 17:25:05.000 061 33296.18 246.10 2383.54 34.99 2010-03-02 17:25:06.000 061 33296.27 246.10 2383.65 34.99 2010-03-02 17:25:07.000 061 33296.28 246.13 2383.59 34.99 2010-03-02 17:25:08.000 061 33296.26 246.07 2383.62 34.99 2010-03-02 17:25:09.000 061 33296.25 246.12 2383.66 34.99 2010-03-02 17:25:10.000 061 33296.22 246.10 2383.57 34.99 2010-03-02 17:25:11.000 061 33296.37 246.10 2383.67 34.99 2010-03-02 17:25:12.000 061 33296.31 246.09 2383.66 34.99 2010-03-02 17:25:13.000 061 33296.33 246.13 2383.61 34.99 2010-03-02 17:25:14.000 061 33296.30 246.08 2383.57 34.99 2010-03-02 17:25:15.000 061 33296.32 246.10 2383.61 34.99 2010-03-02 17:25:16.000 061 33296.32 246.12 2383.61 34.99 2010-03-02 17:25:17.000 061 33296.24 246.08 2383.58 34.99 2010-03-02 17:25:18.000 061 33296.28 246.10 2383.59 34.99 2010-03-02 17:25:19.000 061 33296.37 246.08 2383.50 34.99 2010-03-02 17:25:20.000 061 33296.45 246.10 2383.60 34.98 2010-03-02 17:25:21.000 061 33296.39 246.07 2383.55 34.98 2010-03-02 17:25:22.000 061 33296.30 246.11 2383.57 34.98 2010-03-02 17:25:23.000 061 33296.39 246.04 2383.63 34.99 2010-03-02 17:25:24.000 061 33296.34 246.05 2383.60 34.99 2010-03-02 17:25:25.000 061 33296.40 246.07 2383.50 34.99 2010-03-02 17:25:26.000 061 33296.40 246.05 2383.52 34.99 2010-03-02 17:25:27.000 061 33296.42 246.08 2383.57 34.99 2010-03-02 17:25:28.000 061 33296.45 246.07 2383.43 34.98 2010-03-02 17:25:29.000 061 33296.37 246.04 2383.55 34.99 2010-03-02 17:25:30.000 061 33296.44 246.08 2383.55 34.99 2010-03-02 17:25:31.000 061 33296.43 246.08 2383.48 34.99 2010-03-02 17:25:32.000 061 33296.46 246.05 2383.51 34.99 2010-03-02 17:25:33.000 061 33296.40 246.07 2383.57 34.99 2010-03-02 17:25:34.000 061 33296.43 246.05 2383.51 34.99 2010-03-02 17:25:35.000 061 33296.43 246.08 2383.49 34.99 2010-03-02 17:25:36.000 061 33296.41 246.03 2383.49 34.99 2010-03-02 17:25:37.000 061 33296.48 246.02 2383.50 34.98 2010-03-02 17:25:38.000 061 33296.46 246.06 2383.46 34.99 2010-03-02 17:25:39.000 061 33296.47 246.08 2383.63 34.99 2010-03-02 17:25:40.000 061 33296.64 246.04 2383.51 34.99 2010-03-02 17:25:41.000 061 33296.54 246.01 2383.48 34.99 2010-03-02 17:25:42.000 061 33296.52 246.00 2383.50 34.99 2010-03-02 17:25:43.000 061 33296.48 246.04 2383.52 34.99 2010-03-02 17:25:44.000 061 33296.46 246.07 2383.47 34.99 2010-03-02 17:25:45.000 061 33296.51 246.05 2383.52 34.99 2010-03-02 17:25:46.000 061 33296.58 245.98 2383.53 34.99 2010-03-02 17:25:47.000 061 33296.47 246.02 2383.48 34.99 2010-03-02 17:25:48.000 061 33296.43 246.04 2383.42 34.98 2010-03-02 17:25:49.000 061 33296.61 246.02 2383.53 34.99 2010-03-02 17:25:50.000 061 33296.52 246.04 2383.51 34.99 2010-03-02 17:25:51.000 061 33296.58 246.03 2383.46 34.99 2010-03-02 17:25:52.000 061 33296.46 246.03 2383.43 34.99 2010-03-02 17:25:53.000 061 33296.55 246.03 2383.42 34.99 2010-03-02 17:25:54.000 061 33296.58 246.03 2383.42 34.99 2010-03-02 17:25:55.000 061 33296.49 246.03 2383.44 34.99 2010-03-02 17:25:56.000 061 33296.54 246.06 2383.48 34.99 2010-03-02 17:25:57.000 061 33296.61 246.00 2383.51 34.99 2010-03-02 17:25:58.000 061 33296.54 246.01 2383.48 34.99 2010-03-02 17:25:59.000 061 33296.58 246.04 2383.44 34.99 2010-03-02 17:26:00.000 061 33296.55 246.02 2383.40 34.99 2010-03-02 17:26:01.000 061 33296.58 245.98 2383.44 34.99 2010-03-02 17:26:02.000 061 33296.63 245.97 2383.42 34.99 2010-03-02 17:26:03.000 061 33296.65 246.02 2383.40 34.99 2010-03-02 17:26:04.000 061 33296.47 245.96 2383.39 34.99 2010-03-02 17:26:05.000 061 33296.53 245.97 2383.44 34.99 2010-03-02 17:26:06.000 061 33296.59 245.99 2383.45 34.99 2010-03-02 17:26:07.000 061 33296.66 245.97 2383.48 34.99 2010-03-02 17:26:08.000 061 33296.57 245.97 2383.32 34.99 2010-03-02 17:26:09.000 061 33296.63 246.01 2383.42 34.99 2010-03-02 17:26:10.000 061 33296.64 245.97 2383.45 34.99 2010-03-02 17:26:11.000 061 33296.57 246.00 2383.40 34.99 2010-03-02 17:26:12.000 061 33296.63 245.99 2383.43 34.99 2010-03-02 17:26:13.000 061 33296.63 246.01 2383.43 34.99 2010-03-02 17:26:14.000 061 33296.68 246.00 2383.43 34.99 2010-03-02 17:26:15.000 061 33296.62 245.97 2383.46 34.99 2010-03-02 17:26:16.000 061 33296.62 246.00 2383.39 34.99 2010-03-02 17:26:17.000 061 33296.69 245.97 2383.41 34.99 2010-03-02 17:26:18.000 061 33296.71 245.96 2383.40 34.99 2010-03-02 17:26:19.000 061 33296.79 245.97 2383.47 34.99 2010-03-02 17:26:20.000 061 33296.68 245.95 2383.46 34.99 2010-03-02 17:26:21.000 061 33296.59 245.95 2383.43 34.99 2010-03-02 17:26:22.000 061 33296.83 245.95 2383.51 34.99 2010-03-02 17:26:23.000 061 33296.67 245.92 2383.37 34.99 2010-03-02 17:26:24.000 061 33296.67 245.96 2383.43 34.99 2010-03-02 17:26:25.000 061 33296.76 245.92 2383.38 34.99 2010-03-02 17:26:26.000 061 33296.68 245.97 2383.35 34.99 2010-03-02 17:26:27.000 061 33296.73 245.98 2383.40 34.99 2010-03-02 17:26:28.000 061 33296.71 245.90 2383.37 34.99 2010-03-02 17:26:29.000 061 33296.76 245.92 2383.40 34.99 2010-03-02 17:26:30.000 061 33296.75 245.92 2383.40 34.99 2010-03-02 17:26:31.000 061 33296.79 245.95 2383.40 34.99 2010-03-02 17:26:32.000 061 33296.80 245.90 2383.30 34.99 2010-03-02 17:26:33.000 061 33296.82 245.90 2383.39 34.99 2010-03-02 17:26:34.000 061 33296.77 245.90 2383.42 34.99 2010-03-02 17:26:35.000 061 33296.71 245.95 2383.45 34.99 2010-03-02 17:26:36.000 061 33296.78 245.93 2383.40 34.99 2010-03-02 17:26:37.000 061 33296.86 245.96 2383.35 34.99 2010-03-02 17:26:38.000 061 33296.88 245.87 2383.39 34.99 2010-03-02 17:26:39.000 061 33296.89 245.90 2383.43 34.99 2010-03-02 17:26:40.000 061 33296.73 245.92 2383.33 34.99 2010-03-02 17:26:41.000 061 33296.88 245.89 2383.32 34.99 2010-03-02 17:26:42.000 061 33296.87 245.91 2383.32 34.99 2010-03-02 17:26:43.000 061 33296.83 245.92 2383.39 34.99 2010-03-02 17:26:44.000 061 33296.89 245.87 2383.40 34.99 2010-03-02 17:26:45.000 061 33296.96 245.90 2383.39 34.99 2010-03-02 17:26:46.000 061 33296.86 245.91 2383.33 34.99 2010-03-02 17:26:47.000 061 33296.81 245.87 2383.40 34.99 2010-03-02 17:26:48.000 061 33296.88 245.86 2383.41 34.99 2010-03-02 17:26:49.000 061 33296.93 245.85 2383.24 34.99 2010-03-02 17:26:50.000 061 33296.93 245.85 2383.23 34.99 2010-03-02 17:26:51.000 061 33296.92 245.88 2383.39 34.99 2010-03-02 17:26:52.000 061 33296.96 245.86 2383.27 34.99 2010-03-02 17:26:53.000 061 33296.84 245.86 2383.30 34.99 2010-03-02 17:26:54.000 061 33296.92 245.87 2383.31 34.99 2010-03-02 17:26:55.000 061 33297.01 245.90 2383.26 34.99 2010-03-02 17:26:56.000 061 33297.04 245.83 2383.24 34.99 2010-03-02 17:26:57.000 061 33296.92 245.81 2383.32 34.99 2010-03-02 17:26:58.000 061 33296.95 245.84 2383.22 34.99 2010-03-02 17:26:59.000 061 33297.02 245.80 2383.27 34.99 2010-03-02 17:27:00.000 061 33296.96 245.84 2383.26 34.99 2010-03-02 17:27:01.000 061 33297.01 245.85 2383.24 34.99 2010-03-02 17:27:02.000 061 33297.07 245.80 2383.23 34.99 2010-03-02 17:27:03.000 061 33297.02 245.85 2383.25 34.99 2010-03-02 17:27:04.000 061 33297.05 245.81 2383.30 34.99 2010-03-02 17:27:05.000 061 33297.04 245.81 2383.28 34.99 2010-03-02 17:27:06.000 061 33297.02 245.78 2383.24 34.99 2010-03-02 17:27:07.000 061 33297.14 245.83 2383.24 34.99 2010-03-02 17:27:08.000 061 33297.02 245.81 2383.22 34.99 2010-03-02 17:27:09.000 061 33297.15 245.82 2383.39 34.99 2010-03-02 17:27:10.000 061 33297.13 245.81 2383.16 34.99 2010-03-02 17:27:11.000 061 33297.14 245.81 2383.26 34.99 2010-03-02 17:27:12.000 061 33297.09 245.82 2383.19 34.99 2010-03-02 17:27:13.000 061 33297.12 245.78 2383.23 34.99 2010-03-02 17:27:14.000 061 33297.17 245.81 2383.21 34.99 2010-03-02 17:27:15.000 061 33297.11 245.86 2383.22 34.99 2010-03-02 17:27:16.000 061 33297.14 245.81 2383.27 34.99 2010-03-02 17:27:17.000 061 33297.21 245.83 2383.18 34.99 2010-03-02 17:27:18.000 061 33297.16 245.80 2383.15 34.99 2010-03-02 17:27:19.000 061 33297.24 245.78 2383.20 34.99 2010-03-02 17:27:20.000 061 33297.24 245.83 2383.11 34.99 2010-03-02 17:27:21.000 061 33297.20 245.77 2383.22 34.99 2010-03-02 17:27:22.000 061 33297.26 245.76 2383.20 34.99 2010-03-02 17:27:23.000 061 33297.35 245.74 2383.28 34.99 2010-03-02 17:27:24.000 061 33297.28 245.72 2383.27 34.99 2010-03-02 17:27:25.000 061 33297.30 245.74 2383.14 34.99 2010-03-02 17:27:26.000 061 33297.36 245.74 2383.21 34.99 2010-03-02 17:27:27.000 061 33297.30 245.73 2383.13 34.99 2010-03-02 17:27:28.000 061 33297.31 245.78 2383.16 34.99 2010-03-02 17:27:29.000 061 33297.38 245.75 2383.12 34.99 2010-03-02 17:27:30.000 061 33297.38 245.75 2383.09 34.99 2010-03-02 17:27:31.000 061 33297.39 245.75 2383.13 34.99 2010-03-02 17:27:32.000 061 33297.38 245.75 2383.20 34.99 2010-03-02 17:27:33.000 061 33297.32 245.76 2383.14 34.99 2010-03-02 17:27:34.000 061 33297.40 245.74 2383.14 34.99 2010-03-02 17:27:35.000 061 33297.39 245.70 2383.15 34.99 2010-03-02 17:27:36.000 061 33297.39 245.70 2383.03 34.99 2010-03-02 17:27:37.000 061 33297.39 245.71 2383.18 34.99 2010-03-02 17:27:38.000 061 33297.41 245.72 2383.09 34.99 2010-03-02 17:27:39.000 061 33297.50 245.71 2383.15 34.99 2010-03-02 17:27:40.000 061 33297.40 245.71 2383.17 34.99 2010-03-02 17:27:41.000 061 33297.51 245.72 2383.11 34.99 2010-03-02 17:27:42.000 061 33297.46 245.69 2383.06 34.99 2010-03-02 17:27:43.000 061 33297.43 245.68 2383.11 34.99 2010-03-02 17:27:44.000 061 33297.52 245.68 2383.10 34.99 2010-03-02 17:27:45.000 061 33297.51 245.68 2383.11 34.99 2010-03-02 17:27:46.000 061 33297.51 245.65 2383.14 34.99 2010-03-02 17:27:47.000 061 33297.50 245.69 2383.12 34.99 2010-03-02 17:27:48.000 061 33297.53 245.66 2383.10 34.99 2010-03-02 17:27:49.000 061 33297.57 245.72 2383.15 34.99 2010-03-02 17:27:50.000 061 33297.58 245.66 2383.13 34.99 2010-03-02 17:27:51.000 061 33297.58 245.66 2383.04 34.99 2010-03-02 17:27:52.000 061 33297.49 245.70 2383.04 34.99 2010-03-02 17:27:53.000 061 33297.59 245.65 2383.09 34.99 2010-03-02 17:27:54.000 061 33297.58 245.63 2383.12 34.99 2010-03-02 17:27:55.000 061 33297.67 245.66 2383.01 34.99 2010-03-02 17:27:56.000 061 33297.54 245.63 2383.01 34.99 2010-03-02 17:27:57.000 061 33297.65 245.67 2383.01 34.99 2010-03-02 17:27:58.000 061 33297.53 245.65 2383.11 34.99 2010-03-02 17:27:59.000 061 33297.55 245.63 2382.98 34.99 2010-03-02 17:28:00.000 061 33297.57 245.63 2382.97 34.99 2010-03-02 17:28:01.000 061 33297.57 245.66 2383.02 34.99 2010-03-02 17:28:02.000 061 33297.68 245.68 2383.06 34.99 2010-03-02 17:28:03.000 061 33297.61 245.60 2382.96 34.99 2010-03-02 17:28:04.000 061 33297.68 245.66 2383.01 34.99 2010-03-02 17:28:05.000 061 33297.70 245.61 2383.01 34.99 2010-03-02 17:28:06.000 061 33297.66 245.59 2383.08 34.99 2010-03-02 17:28:07.000 061 33297.71 245.60 2383.12 34.99 2010-03-02 17:28:08.000 061 33297.75 245.61 2383.02 34.99 2010-03-02 17:28:09.000 061 33297.67 245.60 2383.02 34.99 2010-03-02 17:28:10.000 061 33297.72 245.61 2383.01 34.99 2010-03-02 17:28:11.000 061 33297.61 245.60 2383.05 34.99 2010-03-02 17:28:12.000 061 33297.66 245.60 2383.05 34.99 2010-03-02 17:28:13.000 061 33297.73 245.56 2382.99 34.99 2010-03-02 17:28:14.000 061 33297.74 245.53 2382.97 34.99 2010-03-02 17:28:15.000 061 33297.88 245.61 2382.90 34.99 2010-03-02 17:28:16.000 061 33297.70 245.60 2383.02 34.99 2010-03-02 17:28:17.000 061 33297.75 245.59 2382.96 34.99 2010-03-02 17:28:18.000 061 33297.78 245.56 2383.06 34.99 2010-03-02 17:28:19.000 061 33297.74 245.56 2382.97 34.99 2010-03-02 17:28:20.000 061 33297.72 245.61 2382.99 34.99 2010-03-02 17:28:21.000 061 33297.86 245.56 2382.94 34.99 2010-03-02 17:28:22.000 061 33297.83 245.56 2383.01 34.99 2010-03-02 17:28:23.000 061 33297.90 245.59 2383.08 34.99 2010-03-02 17:28:24.000 061 33297.73 245.58 2383.02 34.99 2010-03-02 17:28:25.000 061 33297.80 245.58 2382.99 34.99 2010-03-02 17:28:26.000 061 33297.81 245.58 2382.99 34.99 2010-03-02 17:28:27.000 061 33297.81 245.56 2382.89 34.99 2010-03-02 17:28:28.000 061 33297.82 245.58 2382.99 34.99 2010-03-02 17:28:29.000 061 33297.89 245.56 2382.98 34.99 2010-03-02 17:28:30.000 061 33297.83 245.53 2382.96 34.99 2010-03-02 17:28:31.000 061 33297.86 245.55 2382.93 34.99 2010-03-02 17:28:32.000 061 33297.93 245.53 2382.93 34.99 2010-03-02 17:28:33.000 061 33297.94 245.53 2382.97 34.99 2010-03-02 17:28:34.000 061 33297.84 245.51 2382.97 34.99 2010-03-02 17:28:35.000 061 33297.89 245.49 2382.89 34.99 2010-03-02 17:28:36.000 061 33297.84 245.51 2382.88 34.99 2010-03-02 17:28:37.000 061 33297.91 245.48 2382.92 34.99 2010-03-02 17:28:38.000 061 33297.93 245.53 2383.00 34.99 2010-03-02 17:28:39.000 061 33297.89 245.55 2383.01 34.99 2010-03-02 17:28:40.000 061 33297.90 245.54 2382.96 34.99 2010-03-02 17:28:41.000 061 33297.91 245.53 2382.89 34.99 2010-03-02 17:28:42.000 061 33297.86 245.51 2382.90 34.99 2010-03-02 17:28:43.000 061 33297.92 245.54 2382.96 34.99 2010-03-02 17:28:44.000 061 33297.95 245.50 2382.90 34.99 2010-03-02 17:28:45.000 061 33297.84 245.50 2382.95 34.99 2010-03-02 17:28:46.000 061 33297.91 245.52 2382.92 34.99 2010-03-02 17:28:47.000 061 33297.92 245.53 2382.96 34.99 2010-03-02 17:28:48.000 061 33297.96 245.49 2382.92 34.99 2010-03-02 17:28:49.000 061 33297.95 245.50 2383.02 34.99 2010-03-02 17:28:50.000 061 33297.94 245.50 2382.99 34.99 2010-03-02 17:28:51.000 061 33298.00 245.50 2382.90 34.99 2010-03-02 17:28:52.000 061 33298.06 245.48 2382.95 34.99 2010-03-02 17:28:53.000 061 33298.14 245.49 2382.93 34.99 2010-03-02 17:28:54.000 061 33298.11 245.46 2382.96 34.99 2010-03-02 17:28:55.000 061 33298.04 245.45 2382.93 34.99 2010-03-02 17:28:56.000 061 33298.02 245.48 2382.91 34.99 2010-03-02 17:28:57.000 061 33298.12 245.50 2382.93 34.99 2010-03-02 17:28:58.000 061 33297.94 245.50 2382.93 34.99 2010-03-02 17:28:59.000 061 33298.07 245.46 2382.96 34.99 2010-03-02 17:29:00.000 061 33298.03 245.46 2382.92 34.99 2010-03-02 17:29:01.000 061 33298.03 245.45 2382.96 34.99 2010-03-02 17:29:02.000 061 33298.07 245.47 2382.92 34.99 2010-03-02 17:29:03.000 061 33297.99 245.48 2382.84 34.99 2010-03-02 17:29:04.000 061 33298.07 245.50 2382.92 34.99 2010-03-02 17:29:05.000 061 33298.14 245.47 2382.89 34.99 2010-03-02 17:29:06.000 061 33298.06 245.44 2382.91 34.99 2010-03-02 17:29:07.000 061 33298.17 245.48 2382.93 34.99 2010-03-02 17:29:08.000 061 33298.07 245.45 2382.80 34.99 2010-03-02 17:29:09.000 061 33298.04 245.42 2382.91 34.99 2010-03-02 17:29:10.000 061 33298.08 245.43 2382.93 34.99 2010-03-02 17:29:11.000 061 33297.98 245.44 2382.97 34.99 2010-03-02 17:29:12.000 061 33298.04 245.45 2382.93 34.99 2010-03-02 17:29:13.000 061 33298.04 245.45 2382.92 34.99 2010-03-02 17:29:14.000 061 33298.04 245.42 2382.90 34.99 2010-03-02 17:29:15.000 061 33298.17 245.45 2382.93 34.99 2010-03-02 17:29:16.000 061 33298.03 245.41 2382.84 34.99 2010-03-02 17:29:17.000 061 33298.18 245.39 2382.91 34.99 2010-03-02 17:29:18.000 061 33298.14 245.40 2382.89 34.99 2010-03-02 17:29:19.000 061 33298.10 245.41 2382.85 34.99 2010-03-02 17:29:20.000 061 33298.15 245.42 2382.89 34.99 2010-03-02 17:29:21.000 061 33298.12 245.38 2382.93 34.99 2010-03-02 17:29:22.000 061 33298.10 245.44 2382.87 34.99 2010-03-02 17:29:23.000 061 33298.08 245.41 2382.90 34.99 2010-03-02 17:29:24.000 061 33298.18 245.40 2382.90 34.99 2010-03-02 17:29:25.000 061 33298.20 245.41 2382.95 34.99 2010-03-02 17:29:26.000 061 33298.10 245.37 2382.89 34.99 2010-03-02 17:29:27.000 061 33298.15 245.40 2382.87 34.99 2010-03-02 17:29:28.000 061 33298.08 245.39 2382.88 34.99 2010-03-02 17:29:29.000 061 33298.21 245.37 2382.87 34.99 2010-03-02 17:29:30.000 061 33298.06 245.34 2382.80 34.99 2010-03-02 17:29:31.000 061 33298.11 245.36 2382.86 34.99 2010-03-02 17:29:32.000 061 33298.11 245.35 2382.80 34.99 2010-03-02 17:29:33.000 061 33298.04 245.39 2382.83 34.99 2010-03-02 17:29:34.000 061 33298.09 245.34 2382.96 34.99 2010-03-02 17:29:35.000 061 33298.11 245.36 2382.77 34.99 2010-03-02 17:29:36.000 061 33298.06 245.38 2382.81 34.99 2010-03-02 17:29:37.000 061 33298.00 245.37 2382.86 34.99 2010-03-02 17:29:38.000 061 33298.12 245.35 2382.90 34.99 2010-03-02 17:29:39.000 061 33298.16 245.34 2382.86 34.99 2010-03-02 17:29:40.000 061 33298.03 245.36 2382.81 34.99 2010-03-02 17:29:41.000 061 33298.14 245.35 2382.87 34.99 2010-03-02 17:29:42.000 061 33298.01 245.34 2382.80 34.99 2010-03-02 17:29:43.000 061 33298.06 245.35 2382.86 34.99 2010-03-02 17:29:44.000 061 33298.04 245.35 2382.88 34.99 2010-03-02 17:29:45.000 061 33298.07 245.34 2382.90 34.99 2010-03-02 17:29:46.000 061 33297.98 245.35 2382.86 34.99 2010-03-02 17:29:47.000 061 33298.07 245.32 2382.86 34.99 2010-03-02 17:29:48.000 061 33298.06 245.33 2382.94 34.99 2010-03-02 17:29:49.000 061 33298.03 245.35 2382.80 34.99 2010-03-02 17:29:50.000 061 33298.01 245.34 2382.90 34.99 2010-03-02 17:29:51.000 061 33297.98 245.36 2382.88 34.99 2010-03-02 17:29:52.000 061 33297.96 245.31 2382.89 34.99 2010-03-02 17:29:53.000 061 33298.06 245.37 2382.91 34.99 2010-03-02 17:29:54.000 061 33297.97 245.35 2382.86 34.99 2010-03-02 17:29:55.000 061 33297.94 245.35 2382.83 34.99 2010-03-02 17:29:56.000 061 33297.94 245.31 2382.84 34.99 2010-03-02 17:29:57.000 061 33297.97 245.31 2382.89 34.99 2010-03-02 17:29:58.000 061 33297.95 245.37 2382.87 34.99 2010-03-02 17:29:59.000 061 33298.01 245.33 2382.80 34.99 2010-03-02 17:30:00.000 061 33297.95 245.34 2382.83 34.99 2010-03-02 17:30:01.000 061 33297.98 245.30 2382.86 34.99 2010-03-02 17:30:02.000 061 33297.95 245.29 2382.87 34.99 2010-03-02 17:30:03.000 061 33297.96 245.32 2382.86 34.99 2010-03-02 17:30:04.000 061 33297.78 245.31 2382.81 34.99 2010-03-02 17:30:05.000 061 33297.93 245.36 2382.81 34.99 2010-03-02 17:30:06.000 061 33297.85 245.31 2382.89 34.99 2010-03-02 17:30:07.000 061 33297.83 245.36 2382.90 34.99 2010-03-02 17:30:08.000 061 33297.88 245.27 2382.89 34.99 2010-03-02 17:30:09.000 061 33297.86 245.33 2382.79 34.99 2010-03-02 17:30:10.000 061 33297.86 245.33 2382.86 34.99 2010-03-02 17:30:11.000 061 33297.93 245.36 2382.95 34.99 2010-03-02 17:30:12.000 061 33297.92 245.33 2382.86 34.99 2010-03-02 17:30:13.000 061 33297.92 245.34 2382.85 34.99 2010-03-02 17:30:14.000 061 33297.85 245.36 2382.85 34.99 2010-03-02 17:30:15.000 061 33297.84 245.31 2382.88 34.99 2010-03-02 17:30:16.000 061 33297.84 245.35 2382.85 34.99 2010-03-02 17:30:17.000 061 33297.85 245.33 2382.90 34.99 2010-03-02 17:30:18.000 061 33297.91 245.33 2382.89 34.99 2010-03-02 17:30:19.000 061 33297.87 245.34 2382.86 34.99 2010-03-02 17:30:20.000 061 33297.88 245.29 2382.95 34.99 2010-03-02 17:30:21.000 061 33297.91 245.34 2382.90 34.99 2010-03-02 17:30:22.000 061 33297.86 245.36 2382.85 34.99 2010-03-02 17:30:23.000 061 33297.80 245.32 2382.84 34.99 2010-03-02 17:30:24.000 061 33297.78 245.32 2382.89 34.99 2010-03-02 17:30:25.000 061 33297.89 245.36 2382.97 34.99 2010-03-02 17:30:26.000 061 33297.91 245.33 2382.86 34.99 2010-03-02 17:30:27.000 061 33297.86 245.35 2382.90 34.99 2010-03-02 17:30:28.000 061 33297.88 245.34 2382.83 34.99 2010-03-02 17:30:29.000 061 33297.85 245.28 2382.90 34.99 2010-03-02 17:30:30.000 061 33297.89 245.29 2382.89 34.99 2010-03-02 17:30:31.000 061 33297.90 245.35 2382.95 34.99 2010-03-02 17:30:32.000 061 33297.98 245.33 2382.86 34.99 2010-03-02 17:30:33.000 061 33297.82 245.33 2382.96 34.99 2010-03-02 17:30:34.000 061 33298.08 245.32 2382.88 34.99 2010-03-02 17:30:35.000 061 33297.88 245.35 2382.96 34.99 2010-03-02 17:30:36.000 061 33297.95 245.35 2382.95 34.99 2010-03-02 17:30:37.000 061 33297.88 245.33 2382.98 34.99 2010-03-02 17:30:38.000 061 33297.89 245.33 2382.98 34.99 2010-03-02 17:30:39.000 061 33297.78 245.31 2382.88 34.99 2010-03-02 17:30:40.000 061 33297.97 245.33 2382.91 34.99 2010-03-02 17:30:41.000 061 33297.84 245.35 2382.95 34.99 2010-03-02 17:30:42.000 061 33297.79 245.34 2382.89 34.99 2010-03-02 17:30:43.000 061 33297.82 245.34 2382.90 34.99 2010-03-02 17:30:44.000 061 33297.94 245.36 2382.87 34.99 2010-03-02 17:30:45.000 061 33298.05 245.28 2382.83 34.99 2010-03-02 17:30:46.000 061 33297.93 245.32 2382.83 34.99 2010-03-02 17:30:47.000 061 33297.92 245.30 2382.87 34.99 2010-03-02 17:30:48.000 061 33297.95 245.25 2382.83 34.99 2010-03-02 17:30:49.000 061 33297.95 245.30 2382.85 34.99 2010-03-02 17:30:50.000 061 33297.98 245.28 2382.90 34.99 2010-03-02 17:30:51.000 061 33297.88 245.32 2382.89 34.99 2010-03-02 17:30:52.000 061 33298.00 245.29 2382.90 34.99 2010-03-02 17:30:53.000 061 33298.04 245.27 2382.82 34.99 2010-03-02 17:30:54.000 061 33297.92 245.28 2382.90 34.99 2010-03-02 17:30:55.000 061 33297.96 245.30 2382.95 34.99 2010-03-02 17:30:56.000 061 33297.97 245.25 2382.84 34.99 2010-03-02 17:30:57.000 061 33298.01 245.30 2382.90 34.99 2010-03-02 17:30:58.000 061 33298.04 245.26 2382.91 34.99 2010-03-02 17:30:59.000 061 33297.92 245.28 2382.87 34.99 2010-03-02 17:31:00.000 061 33297.95 245.28 2382.92 34.99 2010-03-02 17:31:01.000 061 33298.06 245.24 2382.86 34.99 2010-03-02 17:31:02.000 061 33297.93 245.21 2382.86 34.99 2010-03-02 17:31:03.000 061 33297.89 245.27 2382.87 34.99 2010-03-02 17:31:04.000 061 33298.03 245.24 2382.86 34.99 2010-03-02 17:31:05.000 061 33297.95 245.26 2382.84 34.99 2010-03-02 17:31:06.000 061 33298.01 245.22 2382.83 34.99 2010-03-02 17:31:07.000 061 33298.01 245.24 2382.84 34.99 2010-03-02 17:31:08.000 061 33298.06 245.27 2382.84 34.99 2010-03-02 17:31:09.000 061 33298.07 245.26 2382.89 34.99 2010-03-02 17:31:10.000 061 33298.01 245.23 2382.80 34.99 2010-03-02 17:31:11.000 061 33298.07 245.23 2382.85 34.99 2010-03-02 17:31:12.000 061 33297.98 245.24 2382.89 34.99 2010-03-02 17:31:13.000 061 33297.94 245.22 2382.85 34.99 2010-03-02 17:31:14.000 061 33298.05 245.25 2382.87 34.99 2010-03-02 17:31:15.000 061 33298.02 245.23 2382.89 34.99 2010-03-02 17:31:16.000 061 33298.04 245.25 2382.85 34.99 2010-03-02 17:31:17.000 061 33297.98 245.20 2382.84 34.99 2010-03-02 17:31:18.000 061 33297.94 245.20 2382.86 34.99 2010-03-02 17:31:19.000 061 33298.04 245.26 2382.88 34.99 2010-03-02 17:31:20.000 061 33298.06 245.22 2382.93 34.99 2010-03-02 17:31:21.000 061 33298.01 245.25 2382.93 34.99 2010-03-02 17:31:22.000 061 33298.02 245.25 2382.89 34.99 2010-03-02 17:31:23.000 061 33298.00 245.19 2382.97 34.99 2010-03-02 17:31:24.000 061 33297.97 245.19 2382.95 34.99 2010-03-02 17:31:25.000 061 33297.97 245.22 2382.91 34.99 2010-03-02 17:31:26.000 061 33297.92 245.23 2382.82 34.99 2010-03-02 17:31:27.000 061 33298.07 245.25 2382.85 34.99 2010-03-02 17:31:28.000 061 33297.94 245.25 2382.87 34.99 2010-03-02 17:31:29.000 061 33298.00 245.28 2382.93 34.99 2010-03-02 17:31:30.000 061 33297.97 245.27 2382.96 34.99 2010-03-02 17:31:31.000 061 33297.96 245.27 2382.78 34.99 2010-03-02 17:31:32.000 061 33297.97 245.29 2382.84 34.99 2010-03-02 17:31:33.000 061 33297.81 245.22 2382.78 34.99 2010-03-02 17:31:34.000 061 33298.03 245.23 2382.86 34.99 2010-03-02 17:31:35.000 061 33297.89 245.26 2382.88 34.99 2010-03-02 17:31:36.000 061 33297.89 245.24 2382.88 34.99 2010-03-02 17:31:37.000 061 33297.88 245.25 2382.87 34.99 2010-03-02 17:31:38.000 061 33297.87 245.19 2382.91 34.99 2010-03-02 17:31:39.000 061 33297.97 245.27 2382.82 34.99 2010-03-02 17:31:40.000 061 33297.86 245.24 2382.86 34.99 2010-03-02 17:31:41.000 061 33297.86 245.26 2382.85 34.99 2010-03-02 17:31:42.000 061 33297.84 245.29 2382.93 34.99 2010-03-02 17:31:43.000 061 33297.88 245.26 2382.87 34.99 2010-03-02 17:31:44.000 061 33297.87 245.25 2382.89 34.99 2010-03-02 17:31:45.000 061 33297.92 245.24 2382.79 34.99 2010-03-02 17:31:46.000 061 33297.85 245.21 2382.83 34.99 2010-03-02 17:31:47.000 061 33297.85 245.23 2382.94 34.99 2010-03-02 17:31:48.000 061 33297.82 245.26 2382.93 34.99 2010-03-02 17:31:49.000 061 33297.90 245.26 2382.91 34.99 2010-03-02 17:31:50.000 061 33297.85 245.21 2382.80 34.99 2010-03-02 17:31:51.000 061 33297.91 245.28 2382.93 34.99 2010-03-02 17:31:52.000 061 33297.88 245.25 2382.81 34.99 2010-03-02 17:31:53.000 061 33297.88 245.20 2382.91 34.99 2010-03-02 17:31:54.000 061 33297.79 245.19 2382.88 34.99 2010-03-02 17:31:55.000 061 33297.80 245.25 2382.89 34.99 2010-03-02 17:31:56.000 061 33297.81 245.24 2382.84 34.99 2010-03-02 17:31:57.000 061 33297.73 245.25 2382.92 34.99 2010-03-02 17:31:58.000 061 33297.80 245.19 2382.92 34.99 2010-03-02 17:31:59.000 061 33297.79 245.31 2382.87 34.99 2010-03-02 17:32:00.000 061 33297.74 245.25 2382.86 34.99 2010-03-02 17:32:01.000 061 33297.76 245.24 2382.87 34.99 2010-03-02 17:32:02.000 061 33297.83 245.21 2382.86 34.99 2010-03-02 17:32:03.000 061 33297.76 245.26 2382.86 34.99 2010-03-02 17:32:04.000 061 33297.76 245.20 2382.87 34.99 2010-03-02 17:32:05.000 061 33297.74 245.25 2382.87 34.99 2010-03-02 17:32:06.000 061 33297.78 245.23 2382.87 34.99 2010-03-02 17:32:07.000 061 33297.82 245.20 2382.86 34.99 2010-03-02 17:32:08.000 061 33297.72 245.22 2382.90 34.99 2010-03-02 17:32:09.000 061 33297.70 245.21 2382.81 34.99 2010-03-02 17:32:10.000 061 33297.76 245.26 2382.89 34.99 2010-03-02 17:32:11.000 061 33297.70 245.23 2382.78 34.99 2010-03-02 17:32:12.000 061 33297.77 245.25 2382.87 34.99 2010-03-02 17:32:13.000 061 33297.75 245.22 2382.89 34.99 2010-03-02 17:32:14.000 061 33297.77 245.22 2382.81 34.99 2010-03-02 17:32:15.000 061 33297.79 245.25 2382.86 34.99 2010-03-02 17:32:16.000 061 33297.71 245.23 2382.88 34.99 2010-03-02 17:32:17.000 061 33297.79 245.19 2382.74 34.99 2010-03-02 17:32:18.000 061 33297.81 245.21 2382.74 34.99 2010-03-02 17:32:19.000 061 33297.77 245.26 2382.96 34.99 2010-03-02 17:32:20.000 061 33297.78 245.24 2382.80 34.99 2010-03-02 17:32:21.000 061 33297.67 245.21 2382.83 34.99 2010-03-02 17:32:22.000 061 33297.89 245.25 2382.80 34.99 2010-03-02 17:32:23.000 061 33297.91 245.19 2382.83 34.99 2010-03-02 17:32:24.000 061 33297.81 245.20 2382.86 34.99 2010-03-02 17:32:25.000 061 33297.82 245.24 2382.77 34.99 2010-03-02 17:32:26.000 061 33297.75 245.23 2382.84 34.99 2010-03-02 17:32:27.000 061 33297.75 245.18 2382.86 34.99 2010-03-02 17:32:28.000 061 33297.75 245.22 2382.84 34.99 2010-03-02 17:32:29.000 061 33297.85 245.24 2382.90 34.99 2010-03-02 17:32:30.000 061 33297.82 245.24 2382.88 34.99 2010-03-02 17:32:31.000 061 33297.83 245.22 2382.93 34.99 2010-03-02 17:32:32.000 061 33297.82 245.24 2382.82 34.99 2010-03-02 17:32:33.000 061 33297.83 245.19 2382.87 34.99 2010-03-02 17:32:34.000 061 33297.83 245.17 2382.86 34.99 2010-03-02 17:32:35.000 061 33297.77 245.20 2382.84 34.99 2010-03-02 17:32:36.000 061 33297.80 245.20 2382.80 34.99 2010-03-02 17:32:37.000 061 33297.87 245.20 2382.89 34.99 2010-03-02 17:32:38.000 061 33297.86 245.20 2382.86 34.99 2010-03-02 17:32:39.000 061 33297.89 245.22 2382.97 34.99 2010-03-02 17:32:40.000 061 33297.80 245.23 2382.85 34.99 2010-03-02 17:32:41.000 061 33297.95 245.20 2382.75 34.99 2010-03-02 17:32:42.000 061 33297.90 245.17 2382.79 34.99 2010-03-02 17:32:43.000 061 33297.88 245.19 2382.81 34.99 2010-03-02 17:32:44.000 061 33297.95 245.16 2382.75 34.99 2010-03-02 17:32:45.000 061 33297.82 245.18 2382.81 34.99 2010-03-02 17:32:46.000 061 33298.01 245.20 2382.81 34.99 2010-03-02 17:32:47.000 061 33297.92 245.20 2382.83 34.99 2010-03-02 17:32:48.000 061 33297.86 245.18 2382.78 34.99 2010-03-02 17:32:49.000 061 33297.87 245.19 2382.90 34.99 2010-03-02 17:32:50.000 061 33297.97 245.17 2382.82 34.99 2010-03-02 17:32:51.000 061 33297.85 245.17 2382.89 34.99 2010-03-02 17:32:52.000 061 33298.00 245.23 2382.80 34.99 2010-03-02 17:32:53.000 061 33297.96 245.18 2382.75 34.99 2010-03-02 17:32:54.000 061 33297.96 245.19 2382.77 34.99 2010-03-02 17:32:55.000 061 33298.01 245.18 2382.76 34.99 2010-03-02 17:32:56.000 061 33298.04 245.19 2382.83 34.99 2010-03-02 17:32:57.000 061 33298.06 245.19 2382.70 34.99 2010-03-02 17:32:58.000 061 33297.98 245.21 2382.75 34.99 2010-03-02 17:32:59.000 061 33298.06 245.18 2382.80 34.99 2010-03-02 17:33:00.000 061 33297.94 245.18 2382.80 34.99 2010-03-02 17:33:01.000 061 33298.03 245.19 2382.77 34.99 2010-03-02 17:33:02.000 061 33297.97 245.16 2382.71 34.99 2010-03-02 17:33:03.000 061 33297.93 245.18 2382.74 34.99 2010-03-02 17:33:04.000 061 33297.95 245.19 2382.80 34.99 2010-03-02 17:33:05.000 061 33297.94 245.16 2382.74 34.99 2010-03-02 17:33:06.000 061 33297.97 245.19 2382.76 34.99 2010-03-02 17:33:07.000 061 33298.00 245.18 2382.85 34.99 2010-03-02 17:33:08.000 061 33297.97 245.20 2382.83 34.99 2010-03-02 17:33:09.000 061 33298.05 245.19 2382.79 34.99 2010-03-02 17:33:10.000 061 33297.97 245.15 2382.72 34.99 2010-03-02 17:33:11.000 061 33297.82 245.19 2382.75 34.99 2010-03-02 17:33:12.000 061 33297.86 245.17 2382.74 34.99 2010-03-02 17:33:13.000 061 33298.00 245.15 2382.75 34.99 2010-03-02 17:33:14.000 061 33297.98 245.16 2382.71 34.99 2010-03-02 17:33:15.000 061 33297.97 245.16 2382.74 34.99 2010-03-02 17:33:16.000 061 33297.99 245.15 2382.74 34.99 2010-03-02 17:33:17.000 061 33298.04 245.14 2382.74 34.99 2010-03-02 17:33:18.000 061 33297.97 245.16 2382.77 34.99 2010-03-02 17:33:19.000 061 33297.89 245.15 2382.80 34.99 2010-03-02 17:33:20.000 061 33298.04 245.22 2382.74 34.99 2010-03-02 17:33:21.000 061 33297.84 245.16 2382.69 34.99 2010-03-02 17:33:22.000 061 33298.04 245.17 2382.74 34.99 2010-03-02 17:33:23.000 061 33298.01 245.17 2382.79 34.99 2010-03-02 17:33:24.000 061 33297.93 245.17 2382.78 34.99 2010-03-02 17:33:25.000 061 33298.03 245.17 2382.75 34.99 2010-03-02 17:33:26.000 061 33297.98 245.16 2382.69 34.99 2010-03-02 17:33:27.000 061 33297.92 245.16 2382.79 34.99 2010-03-02 17:33:28.000 061 33298.00 245.15 2382.68 34.99 2010-03-02 17:33:29.000 061 33297.99 245.13 2382.77 34.99 2010-03-02 17:33:30.000 061 33297.96 245.14 2382.72 34.99 2010-03-02 17:33:31.000 061 33298.03 245.13 2382.70 34.99 2010-03-02 17:33:32.000 061 33298.03 245.14 2382.76 34.99 2010-03-02 17:33:33.000 061 33298.07 245.12 2382.66 34.99 2010-03-02 17:33:34.000 061 33297.99 245.17 2382.66 34.99 2010-03-02 17:33:35.000 061 33298.01 245.13 2382.66 34.99 2010-03-02 17:33:36.000 061 33297.97 245.11 2382.72 34.99 2010-03-02 17:33:37.000 061 33298.01 245.15 2382.76 34.99 2010-03-02 17:33:38.000 061 33297.99 245.13 2382.67 34.99 2010-03-02 17:33:39.000 061 33297.98 245.12 2382.77 34.99 2010-03-02 17:33:40.000 061 33298.05 245.13 2382.70 34.99 2010-03-02 17:33:41.000 061 33298.06 245.14 2382.68 34.99 2010-03-02 17:33:42.000 061 33298.01 245.15 2382.69 34.99 2010-03-02 17:33:43.000 061 33298.12 245.13 2382.71 34.99 2010-03-02 17:33:44.000 061 33298.05 245.11 2382.71 34.99 2010-03-02 17:33:45.000 061 33298.09 245.13 2382.68 34.99 2010-03-02 17:33:46.000 061 33298.02 245.16 2382.68 34.99 2010-03-02 17:33:47.000 061 33297.91 245.11 2382.68 34.99 2010-03-02 17:33:48.000 061 33297.91 245.10 2382.66 34.99 2010-03-02 17:33:49.000 061 33298.10 245.13 2382.67 34.99 2010-03-02 17:33:50.000 061 33298.02 245.13 2382.80 34.99 2010-03-02 17:33:51.000 061 33298.06 245.16 2382.70 34.99 2010-03-02 17:33:52.000 061 33298.05 245.12 2382.74 34.99 2010-03-02 17:33:53.000 061 33298.04 245.06 2382.63 34.99 2010-03-02 17:33:54.000 061 33298.07 245.04 2382.70 34.99 2010-03-02 17:33:55.000 061 33298.05 245.10 2382.77 34.99 2010-03-02 17:33:56.000 061 33298.06 245.06 2382.65 34.99 2010-03-02 17:33:57.000 061 33297.93 245.14 2382.65 34.99 2010-03-02 17:33:58.000 061 33298.04 245.11 2382.74 34.99 2010-03-02 17:33:59.000 061 33298.07 245.13 2382.75 34.99 2010-03-02 17:34:00.000 061 33298.07 245.14 2382.71 34.99 2010-03-02 17:34:01.000 061 33298.10 245.09 2382.65 34.99 2010-03-02 17:34:02.000 061 33298.10 245.08 2382.68 34.99 2010-03-02 17:34:03.000 061 33298.01 245.10 2382.64 34.99 2010-03-02 17:34:04.000 061 33298.11 245.09 2382.72 34.99 2010-03-02 17:34:05.000 061 33298.08 245.07 2382.70 34.99 2010-03-02 17:34:06.000 061 33298.08 245.06 2382.72 34.99 2010-03-02 17:34:07.000 061 33298.11 245.06 2382.66 34.99 2010-03-02 17:34:08.000 061 33298.10 245.07 2382.71 34.99 2010-03-02 17:34:09.000 061 33298.10 245.09 2382.69 34.99 2010-03-02 17:34:10.000 061 33298.14 245.11 2382.59 34.99 2010-03-02 17:34:11.000 061 33298.07 245.07 2382.69 34.99 2010-03-02 17:34:12.000 061 33298.08 245.05 2382.67 34.99 2010-03-02 17:34:13.000 061 33298.10 245.10 2382.75 34.99 2010-03-02 17:34:14.000 061 33298.16 245.07 2382.71 34.99 2010-03-02 17:34:15.000 061 33298.11 245.09 2382.71 34.99 2010-03-02 17:34:16.000 061 33298.15 245.13 2382.62 34.99 2010-03-02 17:34:17.000 061 33298.05 245.10 2382.74 34.99 2010-03-02 17:34:18.000 061 33298.10 245.09 2382.75 34.99 2010-03-02 17:34:19.000 061 33298.19 245.08 2382.63 34.99 2010-03-02 17:34:20.000 061 33298.20 245.10 2382.66 34.99 2010-03-02 17:34:21.000 061 33298.08 245.04 2382.61 34.99 2010-03-02 17:34:22.000 061 33298.14 245.07 2382.68 34.99 2010-03-02 17:34:23.000 061 33298.23 245.04 2382.67 34.99 2010-03-02 17:34:24.000 061 33298.19 245.08 2382.64 34.99 2010-03-02 17:34:25.000 061 33298.21 245.06 2382.66 34.99 2010-03-02 17:34:26.000 061 33298.19 245.05 2382.62 34.99 2010-03-02 17:34:27.000 061 33298.14 245.09 2382.71 34.99 2010-03-02 17:34:28.000 061 33298.22 245.03 2382.61 34.99 2010-03-02 17:34:29.000 061 33298.07 245.08 2382.66 34.99 2010-03-02 17:34:30.000 061 33298.16 245.05 2382.63 34.99 2010-03-02 17:34:31.000 061 33298.28 245.04 2382.66 34.99 2010-03-02 17:34:32.000 061 33298.22 245.01 2382.61 34.99 2010-03-02 17:34:33.000 061 33298.23 245.04 2382.64 34.99 2010-03-02 17:34:34.000 061 33298.22 245.06 2382.65 34.99 2010-03-02 17:34:35.000 061 33298.29 245.05 2382.56 34.99 2010-03-02 17:34:36.000 061 33298.22 245.02 2382.61 34.99 2010-03-02 17:34:37.000 061 33298.31 245.04 2382.61 34.99 2010-03-02 17:34:38.000 061 33298.19 245.04 2382.65 34.99 2010-03-02 17:34:39.000 061 33298.20 245.02 2382.62 34.99 2010-03-02 17:34:40.000 061 33298.22 245.04 2382.62 34.99 2010-03-02 17:34:41.000 061 33298.29 245.02 2382.59 34.99 2010-03-02 17:34:42.000 061 33298.29 244.99 2382.58 34.99 2010-03-02 17:34:43.000 061 33298.20 245.05 2382.58 34.99 2010-03-02 17:34:44.000 061 33298.35 245.03 2382.64 34.99 2010-03-02 17:34:45.000 061 33298.24 245.04 2382.67 34.99 2010-03-02 17:34:46.000 061 33298.25 245.03 2382.62 34.99 2010-03-02 17:34:47.000 061 33298.32 245.01 2382.52 34.99 2010-03-02 17:34:48.000 061 33298.32 244.98 2382.58 34.99 2010-03-02 17:34:49.000 061 33298.27 244.98 2382.58 34.99 2010-03-02 17:34:50.000 061 33298.31 244.99 2382.59 34.99 2010-03-02 17:34:51.000 061 33298.20 245.00 2382.47 34.99 2010-03-02 17:34:52.000 061 33298.31 245.01 2382.56 34.99 2010-03-02 17:34:53.000 061 33298.39 244.97 2382.52 34.99 2010-03-02 17:34:54.000 061 33298.36 244.97 2382.52 34.99 2010-03-02 17:34:55.000 061 33298.30 244.99 2382.48 34.99 2010-03-02 17:34:56.000 061 33298.36 245.00 2382.62 34.99 2010-03-02 17:34:57.000 061 33298.35 244.97 2382.48 34.99 2010-03-02 17:34:58.000 061 33298.39 245.00 2382.47 34.99 2010-03-02 17:34:59.000 061 33298.39 244.97 2382.53 34.99 2010-03-02 17:35:00.000 061 33298.44 244.97 2382.50 34.99 2010-03-02 17:35:01.000 061 33298.44 244.96 2382.53 34.99 2010-03-02 17:35:02.000 061 33298.41 245.02 2382.51 34.99 2010-03-02 17:35:03.000 061 33298.45 244.97 2382.47 34.99 2010-03-02 17:35:04.000 061 33298.43 244.95 2382.58 34.99 2010-03-02 17:35:05.000 061 33298.37 244.93 2382.47 34.99 2010-03-02 17:35:06.000 061 33298.39 244.91 2382.47 34.99 2010-03-02 17:35:07.000 061 33298.48 244.95 2382.46 34.99 2010-03-02 17:35:08.000 061 33298.50 244.94 2382.50 34.99 2010-03-02 17:35:09.000 061 33298.51 244.94 2382.50 34.99 2010-03-02 17:35:10.000 061 33298.48 244.95 2382.46 34.99 2010-03-02 17:35:11.000 061 33298.48 244.97 2382.46 34.99 2010-03-02 17:35:12.000 061 33298.52 244.94 2382.47 34.99 2010-03-02 17:35:13.000 061 33298.50 244.95 2382.47 34.99 2010-03-02 17:35:14.000 061 33298.55 244.94 2382.50 34.99 2010-03-02 17:35:15.000 061 33298.51 244.94 2382.50 34.99 2010-03-02 17:35:16.000 061 33298.56 244.93 2382.49 34.99 2010-03-02 17:35:17.000 061 33298.73 244.94 2382.46 34.99 2010-03-02 17:35:18.000 061 33298.58 244.94 2382.43 34.99 2010-03-02 17:35:19.000 061 33298.63 244.91 2382.47 34.99 2010-03-02 17:35:20.000 061 33298.54 244.96 2382.39 34.99 2010-03-02 17:35:21.000 061 33298.56 244.92 2382.56 34.99 2010-03-02 17:35:22.000 061 33298.60 244.90 2382.41 34.99 2010-03-02 17:35:23.000 061 33298.59 244.96 2382.39 34.99 2010-03-02 17:35:24.000 061 33298.57 244.91 2382.47 34.99 2010-03-02 17:35:25.000 061 33298.54 244.90 2382.56 34.99 2010-03-02 17:35:26.000 061 33298.63 244.89 2382.48 34.99 2010-03-02 17:35:27.000 061 33298.63 244.94 2382.48 35.00 2010-03-02 17:35:28.000 061 33298.47 244.95 2382.42 34.99 2010-03-02 17:35:29.000 061 33298.60 244.90 2382.42 35.00 2010-03-02 17:35:30.000 061 33298.64 244.91 2382.44 35.00 2010-03-02 17:35:31.000 061 33298.62 244.89 2382.42 35.00 2010-03-02 17:35:32.000 061 33298.69 244.89 2382.47 35.00 2010-03-02 17:35:33.000 061 33298.58 244.87 2382.46 35.00 2010-03-02 17:35:34.000 061 33298.49 244.87 2382.39 34.99 2010-03-02 17:35:35.000 061 33298.65 244.90 2382.43 34.99 2010-03-02 17:35:36.000 061 33298.58 244.88 2382.49 35.00 2010-03-02 17:35:37.000 061 33298.60 244.90 2382.35 35.00 2010-03-02 17:35:38.000 061 33298.61 244.88 2382.34 35.00 2010-03-02 17:35:39.000 061 33298.66 244.90 2382.40 35.00 2010-03-02 17:35:40.000 061 33298.53 244.88 2382.41 35.00 2010-03-02 17:35:41.000 061 33298.56 244.88 2382.50 35.00 2010-03-02 17:35:42.000 061 33298.66 244.88 2382.41 35.00 2010-03-02 17:35:43.000 061 33298.61 244.89 2382.42 35.00 2010-03-02 17:35:44.000 061 33298.59 244.91 2382.45 35.00 2010-03-02 17:35:45.000 061 33298.53 244.88 2382.46 35.00 2010-03-02 17:35:46.000 061 33298.64 244.90 2382.41 35.00 2010-03-02 17:35:47.000 061 33298.49 244.90 2382.41 35.00 2010-03-02 17:35:48.000 061 33298.54 244.88 2382.37 35.00 2010-03-02 17:35:49.000 061 33298.56 244.88 2382.30 35.00 2010-03-02 17:35:50.000 061 33298.56 244.87 2382.27 35.00 2010-03-02 17:35:51.000 061 33298.56 244.90 2382.37 35.00 2010-03-02 17:35:52.000 061 33298.68 244.86 2382.37 35.00 2010-03-02 17:35:53.000 061 33298.68 244.88 2382.41 35.00 2010-03-02 17:35:54.000 061 33298.58 244.90 2382.39 35.00 2010-03-02 17:35:55.000 061 33298.58 244.89 2382.38 35.00 2010-03-02 17:35:56.000 061 33298.62 244.90 2382.31 35.00 2010-03-02 17:35:57.000 061 33298.71 244.94 2382.41 35.00 2010-03-02 17:35:58.000 061 33298.54 244.87 2382.34 35.00 2010-03-02 17:35:59.000 061 33298.69 244.89 2382.39 35.00 2010-03-02 17:36:00.000 061 33298.58 244.88 2382.38 35.00 2010-03-02 17:36:01.000 061 33298.63 244.87 2382.42 35.00 2010-03-02 17:36:02.000 061 33298.57 244.88 2382.42 35.00 2010-03-02 17:36:03.000 061 33298.57 244.86 2382.32 35.00 2010-03-02 17:36:04.000 061 33298.57 244.89 2382.39 35.00 2010-03-02 17:36:05.000 061 33298.56 244.87 2382.36 35.00 2010-03-02 17:36:06.000 061 33298.58 244.88 2382.44 35.00 2010-03-02 17:36:07.000 061 33298.61 244.89 2382.32 35.00 2010-03-02 17:36:08.000 061 33298.59 244.90 2382.41 35.00 2010-03-02 17:36:09.000 061 33298.41 244.91 2382.35 35.00 2010-03-02 17:36:10.000 061 33298.63 244.87 2382.40 35.00 2010-03-02 17:36:11.000 061 33298.50 244.87 2382.34 35.00 2010-03-02 17:36:12.000 061 33298.62 244.86 2382.34 35.00 2010-03-02 17:36:13.000 061 33298.58 244.88 2382.36 35.00 2010-03-02 17:36:14.000 061 33298.60 244.86 2382.36 35.00 2010-03-02 17:36:15.000 061 33298.50 244.88 2382.32 35.00 2010-03-02 17:36:16.000 061 33298.61 244.92 2382.50 35.00 2010-03-02 17:36:17.000 061 33298.57 244.85 2382.36 35.00 2010-03-02 17:36:18.000 061 33298.56 244.88 2382.40 35.00 2010-03-02 17:36:19.000 061 33298.59 244.91 2382.38 35.00 2010-03-02 17:36:20.000 061 33298.56 244.86 2382.45 35.00 2010-03-02 17:36:21.000 061 33298.61 244.87 2382.39 35.00 2010-03-02 17:36:22.000 061 33298.42 244.85 2382.49 34.99 2010-03-02 17:36:23.000 061 33298.62 244.89 2382.27 35.00 2010-03-02 17:36:24.000 061 33298.54 244.87 2382.26 35.00 2010-03-02 17:36:25.000 061 33298.50 244.92 2382.31 35.00 2010-03-02 17:36:26.000 061 33298.49 244.86 2382.37 35.00 2010-03-02 17:36:27.000 061 33298.45 244.88 2382.40 35.00 2010-03-02 17:36:28.000 061 33298.49 244.89 2382.37 35.00 2010-03-02 17:36:29.000 061 33298.56 244.88 2382.39 35.00 2010-03-02 17:36:30.000 061 33298.49 244.88 2382.36 35.00 2010-03-02 17:36:31.000 061 33298.48 244.89 2382.34 35.00 2010-03-02 17:36:32.000 061 33298.52 244.87 2382.37 35.00 2010-03-02 17:36:33.000 061 33298.39 244.89 2382.36 35.00 2010-03-02 17:36:34.000 061 33298.51 244.88 2382.35 35.00 2010-03-02 17:36:35.000 061 33298.60 244.94 2382.41 35.00 2010-03-02 17:36:36.000 061 33298.52 244.93 2382.36 35.00 2010-03-02 17:36:37.000 061 33298.48 244.94 2382.37 35.00 2010-03-02 17:36:38.000 061 33298.44 244.92 2382.31 35.00 2010-03-02 17:36:39.000 061 33298.44 244.89 2382.44 35.00 2010-03-02 17:36:40.000 061 33298.45 244.88 2382.31 35.00 2010-03-02 17:36:41.000 061 33298.57 244.88 2382.36 35.00 2010-03-02 17:36:42.000 061 33298.46 244.87 2382.38 35.00 2010-03-02 17:36:43.000 061 33298.48 244.85 2382.41 35.00 2010-03-02 17:36:44.000 061 33298.48 244.87 2382.35 35.00 2010-03-02 17:36:45.000 061 33298.49 244.90 2382.31 35.00 2010-03-02 17:36:46.000 061 33298.48 244.89 2382.42 35.00 2010-03-02 17:36:47.000 061 33298.47 244.87 2382.40 35.00 2010-03-02 17:36:48.000 061 33298.39 244.83 2382.35 35.00 2010-03-02 17:36:49.000 061 33298.51 244.87 2382.38 35.00 2010-03-02 17:36:50.000 061 33298.48 244.84 2382.35 35.00 2010-03-02 17:36:51.000 061 33298.45 244.87 2382.32 35.00 2010-03-02 17:36:52.000 061 33298.48 244.88 2382.36 35.00 2010-03-02 17:36:53.000 061 33298.40 244.88 2382.46 35.00 2010-03-02 17:36:54.000 061 33298.41 244.89 2382.40 35.00 2010-03-02 17:36:55.000 061 33298.39 244.86 2382.34 35.00 2010-03-02 17:36:56.000 061 33298.44 244.91 2382.31 35.00 2010-03-02 17:36:57.000 061 33298.32 244.83 2382.36 35.00 2010-03-02 17:36:58.000 061 33298.42 244.87 2382.34 35.00 2010-03-02 17:36:59.000 061 33298.39 244.94 2382.37 35.00 2010-03-02 17:37:00.000 061 33298.42 244.91 2382.40 35.00 2010-03-02 17:37:01.000 061 33298.36 244.85 2382.35 35.00 2010-03-02 17:37:02.000 061 33298.46 244.84 2382.37 35.00 2010-03-02 17:37:03.000 061 33298.40 244.82 2382.30 35.00 2010-03-02 17:37:04.000 061 33298.50 244.80 2382.31 35.00 2010-03-02 17:37:05.000 061 33298.33 244.88 2382.28 35.00 2010-03-02 17:37:06.000 061 33298.36 244.87 2382.33 35.00 2010-03-02 17:37:07.000 061 33298.36 244.88 2382.35 35.00 2010-03-02 17:37:08.000 061 33298.43 244.83 2382.34 35.00 2010-03-02 17:37:09.000 061 33298.54 244.83 2382.36 35.00 2010-03-02 17:37:10.000 061 33298.30 244.86 2382.29 35.00 2010-03-02 17:37:11.000 061 33298.51 244.87 2382.34 35.00 2010-03-02 17:37:12.000 061 33298.40 244.85 2382.29 35.00 2010-03-02 17:37:13.000 061 33298.38 244.85 2382.32 35.00 2010-03-02 17:37:14.000 061 33298.44 244.83 2382.33 35.00 2010-03-02 17:37:15.000 061 33298.41 244.82 2382.31 35.00 2010-03-02 17:37:16.000 061 33298.41 244.89 2382.35 35.00 2010-03-02 17:37:17.000 061 33298.41 244.83 2382.31 35.00 2010-03-02 17:37:18.000 061 33298.35 244.81 2382.27 35.00 2010-03-02 17:37:19.000 061 33298.36 244.88 2382.29 35.00 2010-03-02 17:37:20.000 061 33298.39 244.84 2382.34 35.00 2010-03-02 17:37:21.000 061 33298.35 244.81 2382.36 35.00 2010-03-02 17:37:22.000 061 33298.40 244.81 2382.32 35.00 2010-03-02 17:37:23.000 061 33298.35 244.80 2382.28 35.00 2010-03-02 17:37:24.000 061 33298.41 244.79 2382.25 35.00 2010-03-02 17:37:25.000 061 33298.38 244.86 2382.47 35.00 2010-03-02 17:37:26.000 061 33298.33 244.82 2382.33 35.00 2010-03-02 17:37:27.000 061 33298.33 244.80 2382.27 35.00 2010-03-02 17:37:28.000 061 33298.47 244.81 2382.27 35.00 2010-03-02 17:37:29.000 061 33298.29 244.83 2382.37 35.00 2010-03-02 17:37:30.000 061 33298.34 244.88 2382.31 35.00 2010-03-02 17:37:31.000 061 33298.31 244.82 2382.26 35.00 2010-03-02 17:37:32.000 061 33298.43 244.83 2382.34 35.00 2010-03-02 17:37:33.000 061 33298.33 244.82 2382.35 35.00 2010-03-02 17:37:34.000 061 33298.29 244.85 2382.35 35.00 2010-03-02 17:37:35.000 061 33298.52 244.82 2382.30 35.00 2010-03-02 17:37:36.000 061 33298.44 244.82 2382.35 35.00 2010-03-02 17:37:37.000 061 33298.39 244.82 2382.40 35.00 2010-03-02 17:37:38.000 061 33298.32 244.86 2382.25 35.00 2010-03-02 17:37:39.000 061 33298.32 244.84 2382.28 35.00 2010-03-02 17:37:40.000 061 33298.35 244.77 2382.37 35.00 2010-03-02 17:37:41.000 061 33298.42 244.84 2382.36 35.00 2010-03-02 17:37:42.000 061 33298.33 244.81 2382.27 35.00 2010-03-02 17:37:43.000 061 33298.39 244.85 2382.30 35.00 2010-03-02 17:37:44.000 061 33298.40 244.87 2382.35 35.00 2010-03-02 17:37:45.000 061 33298.41 244.79 2382.32 35.00 2010-03-02 17:37:46.000 061 33298.35 244.85 2382.28 35.00 2010-03-02 17:37:47.000 061 33298.43 244.85 2382.34 35.00 2010-03-02 17:37:48.000 061 33298.32 244.83 2382.28 35.00 2010-03-02 17:37:49.000 061 33298.36 244.83 2382.27 35.00 2010-03-02 17:37:50.000 061 33298.44 244.80 2382.27 35.00 2010-03-02 17:37:51.000 061 33298.38 244.81 2382.34 35.00 2010-03-02 17:37:52.000 061 33298.39 244.83 2382.32 35.00 2010-03-02 17:37:53.000 061 33298.33 244.82 2382.22 35.00 2010-03-02 17:37:54.000 061 33298.34 244.84 2382.30 35.00 2010-03-02 17:37:55.000 061 33298.42 244.85 2382.29 35.00 2010-03-02 17:37:56.000 061 33298.44 244.85 2382.37 35.00 2010-03-02 17:37:57.000 061 33298.44 244.79 2382.36 35.00 2010-03-02 17:37:58.000 061 33298.31 244.77 2382.28 35.00 2010-03-02 17:37:59.000 061 33298.36 244.82 2382.31 35.00 2010-03-02 17:38:00.000 061 33298.39 244.78 2382.32 35.00 2010-03-02 17:38:01.000 061 33298.41 244.80 2382.31 35.00 2010-03-02 17:38:02.000 061 33298.40 244.74 2382.21 35.00 2010-03-02 17:38:03.000 061 33298.42 244.79 2382.25 35.00 2010-03-02 17:38:04.000 061 33298.36 244.78 2382.27 35.00 2010-03-02 17:38:05.000 061 33298.44 244.77 2382.19 35.00 2010-03-02 17:38:06.000 061 33298.33 244.82 2382.27 35.00 2010-03-02 17:38:07.000 061 33298.39 244.81 2382.32 35.00 2010-03-02 17:38:08.000 061 33298.41 244.85 2382.31 35.00 2010-03-02 17:38:09.000 061 33298.35 244.81 2382.28 35.00 2010-03-02 17:38:10.000 061 33298.39 244.74 2382.31 35.00 2010-03-02 17:38:11.000 061 33298.34 244.78 2382.28 35.00 2010-03-02 17:38:12.000 061 33298.37 244.78 2382.32 35.00 2010-03-02 17:38:13.000 061 33298.33 244.75 2382.31 35.00 2010-03-02 17:38:14.000 061 33298.39 244.81 2382.24 35.00 2010-03-02 17:38:15.000 061 33298.36 244.74 2382.22 35.00 2010-03-02 17:38:16.000 061 33298.43 244.79 2382.24 35.00 2010-03-02 17:38:17.000 061 33298.45 244.80 2382.30 35.00 2010-03-02 17:38:18.000 061 33298.40 244.78 2382.31 35.00 2010-03-02 17:38:19.000 061 33298.38 244.82 2382.25 35.00 2010-03-02 17:38:20.000 061 33298.35 244.81 2382.32 35.00 2010-03-02 17:38:21.000 061 33298.43 244.76 2382.23 35.00 2010-03-02 17:38:22.000 061 33298.39 244.78 2382.21 35.00 2010-03-02 17:38:23.000 061 33298.48 244.81 2382.19 35.00 2010-03-02 17:38:24.000 061 33298.36 244.78 2382.25 35.00 2010-03-02 17:38:25.000 061 33298.44 244.78 2382.29 35.00 2010-03-02 17:38:26.000 061 33298.47 244.79 2382.32 35.00 2010-03-02 17:38:27.000 061 33298.52 244.77 2382.26 35.00 2010-03-02 17:38:28.000 061 33298.44 244.76 2382.28 35.00 2010-03-02 17:38:29.000 061 33298.53 244.77 2382.28 35.00 2010-03-02 17:38:30.000 061 33298.45 244.80 2382.22 35.00 2010-03-02 17:38:31.000 061 33298.44 244.78 2382.26 35.00 2010-03-02 17:38:32.000 061 33298.44 244.78 2382.22 35.00 2010-03-02 17:38:33.000 061 33298.47 244.76 2382.23 35.00 2010-03-02 17:38:34.000 061 33298.50 244.76 2382.19 35.00 2010-03-02 17:38:35.000 061 33298.45 244.78 2382.25 35.00 2010-03-02 17:38:36.000 061 33298.38 244.81 2382.18 35.00 2010-03-02 17:38:37.000 061 33298.50 244.78 2382.33 35.00 2010-03-02 17:38:38.000 061 33298.47 244.74 2382.26 35.00 2010-03-02 17:38:39.000 061 33298.44 244.74 2382.18 35.00 2010-03-02 17:38:40.000 061 33298.41 244.76 2382.24 35.00 2010-03-02 17:38:41.000 061 33298.48 244.77 2382.24 35.00 2010-03-02 17:38:42.000 061 33298.48 244.74 2382.22 35.00 2010-03-02 17:38:43.000 061 33298.43 244.76 2382.18 35.00 2010-03-02 17:38:44.000 061 33298.54 244.80 2382.26 35.00 2010-03-02 17:38:45.000 061 33298.51 244.81 2382.27 35.00 2010-03-02 17:38:46.000 061 33298.38 244.79 2382.24 35.00 2010-03-02 17:38:47.000 061 33298.48 244.79 2382.21 35.00 2010-03-02 17:38:48.000 061 33298.48 244.83 2382.23 35.00 2010-03-02 17:38:49.000 061 33298.48 244.78 2382.17 35.00 2010-03-02 17:38:50.000 061 33298.55 244.74 2382.25 35.00 2010-03-02 17:38:51.000 061 33298.50 244.74 2382.21 35.00 2010-03-02 17:38:52.000 061 33298.43 244.74 2382.23 35.00 2010-03-02 17:38:53.000 061 33298.53 244.76 2382.22 35.00 2010-03-02 17:38:54.000 061 33298.61 244.77 2382.19 35.00 2010-03-02 17:38:55.000 061 33298.54 244.75 2382.19 35.00 2010-03-02 17:38:56.000 061 33298.56 244.76 2382.24 35.00 2010-03-02 17:38:57.000 061 33298.53 244.76 2382.21 35.00 2010-03-02 17:38:58.000 061 33298.57 244.74 2382.26 35.00 2010-03-02 17:38:59.000 061 33298.50 244.78 2382.19 35.00 2010-03-02 17:39:00.000 061 33298.57 244.75 2382.21 35.00 2010-03-02 17:39:01.000 061 33298.56 244.76 2382.19 35.00 2010-03-02 17:39:02.000 061 33298.60 244.76 2382.14 35.00 2010-03-02 17:39:03.000 061 33298.53 244.75 2382.19 35.00 2010-03-02 17:39:04.000 061 33298.52 244.78 2382.16 35.00 2010-03-02 17:39:05.000 061 33298.50 244.76 2382.20 35.00 2010-03-02 17:39:06.000 061 33298.60 244.74 2382.24 35.00 2010-03-02 17:39:07.000 061 33298.54 244.76 2382.17 35.00 2010-03-02 17:39:08.000 061 33298.58 244.78 2382.24 35.00 2010-03-02 17:39:09.000 061 33298.56 244.74 2382.23 35.00 2010-03-02 17:39:10.000 061 33298.43 244.75 2382.16 35.00 2010-03-02 17:39:11.000 061 33298.61 244.78 2382.27 35.00 2010-03-02 17:39:12.000 061 33298.54 244.78 2382.21 35.00 2010-03-02 17:39:13.000 061 33298.59 244.72 2382.21 35.00 2010-03-02 17:39:14.000 061 33298.58 244.72 2382.16 35.00 2010-03-02 17:39:15.000 061 33298.60 244.69 2382.15 35.00 2010-03-02 17:39:16.000 061 33298.62 244.71 2382.08 35.00 2010-03-02 17:39:17.000 061 33298.60 244.71 2382.18 35.00 2010-03-02 17:39:18.000 061 33298.53 244.74 2382.15 35.00 2010-03-02 17:39:19.000 061 33298.66 244.72 2382.15 35.00 2010-03-02 17:39:20.000 061 33298.64 244.72 2382.22 35.00 2010-03-02 17:39:21.000 061 33298.56 244.75 2382.16 35.00 2010-03-02 17:39:22.000 061 33298.65 244.71 2382.10 35.00 2010-03-02 17:39:23.000 061 33298.63 244.73 2382.07 35.00 2010-03-02 17:39:24.000 061 33298.66 244.72 2382.15 35.00 2010-03-02 17:39:25.000 061 33298.60 244.74 2382.08 35.00 2010-03-02 17:39:26.000 061 33298.56 244.71 2382.10 35.00 2010-03-02 17:39:27.000 061 33298.66 244.70 2382.18 35.00 2010-03-02 17:39:28.000 061 33298.71 244.72 2382.15 35.00 2010-03-02 17:39:29.000 061 33298.61 244.72 2382.11 35.00 2010-03-02 17:39:30.000 061 33298.69 244.74 2382.18 35.00 2010-03-02 17:39:31.000 061 33298.69 244.70 2382.11 35.00 2010-03-02 17:39:32.000 061 33298.76 244.75 2382.16 35.00 2010-03-02 17:39:33.000 061 33298.71 244.71 2382.16 35.00 2010-03-02 17:39:34.000 061 33298.73 244.71 2382.15 35.00 2010-03-02 17:39:35.000 061 33298.66 244.70 2382.12 35.00 2010-03-02 17:39:36.000 061 33298.69 244.75 2382.15 35.00 2010-03-02 17:39:37.000 061 33298.75 244.73 2382.16 35.00 2010-03-02 17:39:38.000 061 33298.76 244.67 2382.23 35.00 2010-03-02 17:39:39.000 061 33298.70 244.69 2382.21 35.00 2010-03-02 17:39:40.000 061 33298.64 244.70 2382.18 35.00 2010-03-02 17:39:41.000 061 33298.84 244.64 2382.11 35.00 2010-03-02 17:39:42.000 061 33298.71 244.67 2382.15 35.00 2010-03-02 17:39:43.000 061 33298.72 244.68 2382.07 35.00 2010-03-02 17:39:44.000 061 33298.77 244.73 2382.12 35.00 2010-03-02 17:39:45.000 061 33298.77 244.67 2382.10 35.00 2010-03-02 17:39:46.000 061 33298.72 244.68 2382.15 35.00 2010-03-02 17:39:47.000 061 33298.85 244.66 2382.13 35.00 2010-03-02 17:39:48.000 061 33298.78 244.67 2382.15 35.00 2010-03-02 17:39:49.000 061 33298.76 244.68 2382.12 35.00 2010-03-02 17:39:50.000 061 33298.79 244.68 2382.12 35.00 2010-03-02 17:39:51.000 061 33298.85 244.63 2382.06 35.00 2010-03-02 17:39:52.000 061 33298.86 244.69 2382.15 35.00 2010-03-02 17:39:53.000 061 33298.80 244.69 2382.15 35.00 2010-03-02 17:39:54.000 061 33298.79 244.70 2382.14 35.00 2010-03-02 17:39:55.000 061 33298.78 244.66 2382.05 35.00 2010-03-02 17:39:56.000 061 33298.87 244.68 2382.13 35.00 2010-03-02 17:39:57.000 061 33298.79 244.70 2382.17 35.00 2010-03-02 17:39:58.000 061 33298.82 244.71 2382.11 35.00 2010-03-02 17:39:59.000 061 33298.87 244.68 2382.03 35.00 2010-03-02 17:40:00.000 061 33298.85 244.66 2382.03 35.00 2010-03-02 17:40:01.000 061 33298.91 244.66 2382.08 35.00 2010-03-02 17:40:02.000 061 33298.91 244.71 2382.00 35.00 2010-03-02 17:40:03.000 061 33298.84 244.69 2382.09 35.00 2010-03-02 17:40:04.000 061 33298.90 244.67 2382.05 35.00 2010-03-02 17:40:05.000 061 33298.84 244.67 2382.13 35.00 2010-03-02 17:40:06.000 061 33298.93 244.65 2382.05 35.00 2010-03-02 17:40:07.000 061 33298.93 244.67 2382.00 35.00 2010-03-02 17:40:08.000 061 33298.93 244.61 2382.03 35.00 2010-03-02 17:40:09.000 061 33298.96 244.69 2382.07 35.00 2010-03-02 17:40:10.000 061 33298.80 244.64 2382.10 35.00 2010-03-02 17:40:11.000 061 33299.01 244.61 2382.05 35.00 2010-03-02 17:40:12.000 061 33298.96 244.64 2382.09 35.00 2010-03-02 17:40:13.000 061 33298.91 244.64 2382.03 35.00 2010-03-02 17:40:14.000 061 33298.99 244.65 2382.01 35.00 2010-03-02 17:40:15.000 061 33298.96 244.62 2382.06 35.00 2010-03-02 17:40:16.000 061 33298.94 244.61 2381.93 35.00 2010-03-02 17:40:17.000 061 33298.98 244.63 2381.94 35.00 2010-03-02 17:40:18.000 061 33299.00 244.61 2381.96 35.00 2010-03-02 17:40:19.000 061 33298.96 244.59 2381.92 35.00 2010-03-02 17:40:20.000 061 33298.93 244.63 2382.03 35.00 2010-03-02 17:40:21.000 061 33298.97 244.59 2381.93 35.00 2010-03-02 17:40:22.000 061 33299.03 244.64 2382.06 35.00 2010-03-02 17:40:23.000 061 33298.97 244.62 2382.01 35.00 2010-03-02 17:40:24.000 061 33299.01 244.61 2381.85 35.00 2010-03-02 17:40:25.000 061 33299.01 244.58 2381.90 35.00 2010-03-02 17:40:26.000 061 33298.99 244.62 2381.96 35.00 2010-03-02 17:40:27.000 061 33298.99 244.60 2381.98 35.00 2010-03-02 17:40:28.000 061 33299.08 244.64 2381.89 35.00 2010-03-02 17:40:29.000 061 33298.99 244.62 2381.99 35.00 2010-03-02 17:40:30.000 061 33299.06 244.62 2381.90 35.00 2010-03-02 17:40:31.000 061 33298.99 244.61 2381.93 35.00 2010-03-02 17:40:32.000 061 33298.97 244.62 2382.00 35.00 2010-03-02 17:40:33.000 061 33299.07 244.61 2381.92 35.00 2010-03-02 17:40:34.000 061 33299.15 244.64 2381.96 35.00 2010-03-02 17:40:35.000 061 33299.04 244.60 2382.03 35.00 2010-03-02 17:40:36.000 061 33298.97 244.59 2382.06 35.00 2010-03-02 17:40:37.000 061 33299.10 244.59 2382.03 35.00 2010-03-02 17:40:38.000 061 33299.04 244.59 2382.00 35.00 2010-03-02 17:40:39.000 061 33299.01 244.61 2381.97 35.00 2010-03-02 17:40:40.000 061 33299.01 244.58 2382.00 35.00 2010-03-02 17:40:41.000 061 33299.09 244.63 2381.96 35.00 2010-03-02 17:40:42.000 061 33299.11 244.63 2381.96 35.00 2010-03-02 17:40:43.000 061 33299.12 244.61 2381.96 35.00 2010-03-02 17:40:44.000 061 33299.12 244.61 2381.92 35.00 2010-03-02 17:40:45.000 061 33299.07 244.60 2381.94 35.00 2010-03-02 17:40:46.000 061 33299.12 244.61 2381.96 35.00 2010-03-02 17:40:47.000 061 33299.13 244.62 2381.94 35.00 2010-03-02 17:40:48.000 061 33299.13 244.61 2381.91 35.00 2010-03-02 17:40:49.000 061 33299.00 244.60 2381.90 35.00 2010-03-02 17:40:50.000 061 33299.10 244.64 2381.95 35.00 2010-03-02 17:40:51.000 061 33299.09 244.54 2381.87 35.00 2010-03-02 17:40:52.000 061 33299.12 244.58 2381.90 35.00 2010-03-02 17:40:53.000 061 33298.98 244.58 2381.78 35.00 2010-03-02 17:40:54.000 061 33299.04 244.55 2381.90 35.00 2010-03-02 17:40:55.000 061 33299.07 244.57 2381.87 35.00 2010-03-02 17:40:56.000 061 33299.15 244.60 2381.97 35.00 2010-03-02 17:40:57.000 061 33299.21 244.57 2381.89 35.00 2010-03-02 17:40:58.000 061 33299.06 244.58 2381.91 35.00 2010-03-02 17:40:59.000 061 33299.16 244.52 2381.90 35.00 2010-03-02 17:41:00.000 061 33299.13 244.60 2381.90 35.00 2010-03-02 17:41:01.000 061 33299.15 244.60 2381.87 35.00 2010-03-02 17:41:02.000 061 33299.25 244.56 2381.93 35.00 2010-03-02 17:41:03.000 061 33299.15 244.60 2381.90 35.00 2010-03-02 17:41:04.000 061 33299.19 244.62 2381.87 35.00 2010-03-02 17:41:05.000 061 33299.16 244.58 2382.05 35.00 2010-03-02 17:41:06.000 061 33299.17 244.58 2381.88 35.00 2010-03-02 17:41:07.000 061 33299.21 244.57 2381.88 35.00 2010-03-02 17:41:08.000 061 33299.16 244.62 2381.87 35.00 2010-03-02 17:41:09.000 061 33299.16 244.56 2381.92 35.00 2010-03-02 17:41:10.000 061 33299.01 244.56 2381.91 35.00 2010-03-02 17:41:11.000 061 33299.28 244.59 2381.86 35.00 2010-03-02 17:41:12.000 061 33299.24 244.60 2381.91 35.00 2010-03-02 17:41:13.000 061 33299.21 244.59 2381.85 35.00 2010-03-02 17:41:14.000 061 33299.19 244.56 2381.92 35.00 2010-03-02 17:41:15.000 061 33299.21 244.57 2381.86 35.00 2010-03-02 17:41:16.000 061 33299.19 244.54 2381.87 35.00 2010-03-02 17:41:17.000 061 33299.13 244.54 2381.87 35.00 2010-03-02 17:41:18.000 061 33299.17 244.57 2381.93 35.00 2010-03-02 17:41:19.000 061 33299.13 244.56 2381.94 35.00 2010-03-02 17:41:20.000 061 33299.19 244.57 2381.90 35.00 2010-03-02 17:41:21.000 061 33299.17 244.51 2381.80 35.00 2010-03-02 17:41:22.000 061 33299.23 244.56 2381.93 35.00 2010-03-02 17:41:23.000 061 33299.28 244.53 2381.88 35.00 2010-03-02 17:41:24.000 061 33299.26 244.53 2381.92 35.00 2010-03-02 17:41:25.000 061 33299.21 244.53 2381.95 35.00 2010-03-02 17:41:26.000 061 33299.22 244.55 2381.86 35.00 2010-03-02 17:41:27.000 061 33299.29 244.52 2381.88 35.00 2010-03-02 17:41:28.000 061 33299.25 244.51 2381.80 35.00 2010-03-02 17:41:29.000 061 33299.30 244.53 2381.90 35.00 2010-03-02 17:41:30.000 061 33299.32 244.50 2381.96 35.00 2010-03-02 17:41:31.000 061 33299.27 244.50 2381.90 35.00 2010-03-02 17:41:32.000 061 33299.31 244.55 2381.83 35.00 2010-03-02 17:41:33.000 061 33299.31 244.55 2381.94 35.00 2010-03-02 17:41:34.000 061 33299.35 244.54 2381.88 35.00 2010-03-02 17:41:35.000 061 33299.30 244.56 2381.85 35.00 2010-03-02 17:41:36.000 061 33299.33 244.50 2381.88 35.00 2010-03-02 17:41:37.000 061 33299.36 244.49 2381.89 35.00 2010-03-02 17:41:38.000 061 33299.31 244.50 2381.77 35.00 2010-03-02 17:41:39.000 061 33299.33 244.49 2381.79 35.00 2010-03-02 17:41:40.000 061 33299.40 244.51 2381.84 35.00 2010-03-02 17:41:41.000 061 33299.24 244.46 2381.84 35.00 2010-03-02 17:41:42.000 061 33299.39 244.49 2381.82 35.00 2010-03-02 17:41:43.000 061 33299.29 244.49 2381.89 35.00 2010-03-02 17:41:44.000 061 33299.28 244.52 2381.88 35.00 2010-03-02 17:41:45.000 061 33299.35 244.48 2381.86 35.00 2010-03-02 17:41:46.000 061 33299.31 244.48 2381.74 35.00 2010-03-02 17:41:47.000 061 33299.40 244.51 2381.86 35.00 2010-03-02 17:41:48.000 061 33299.31 244.48 2381.85 35.00 2010-03-02 17:41:49.000 061 33299.38 244.49 2381.74 35.00 2010-03-02 17:41:50.000 061 33299.43 244.47 2381.78 35.00 2010-03-02 17:41:51.000 061 33299.41 244.51 2381.89 35.00 2010-03-02 17:41:52.000 061 33299.40 244.47 2381.87 35.00 2010-03-02 17:41:53.000 061 33299.37 244.50 2381.86 35.00 2010-03-02 17:41:54.000 061 33299.48 244.50 2381.79 35.00 2010-03-02 17:41:55.000 061 33299.42 244.48 2381.82 35.00 2010-03-02 17:41:56.000 061 33299.54 244.47 2381.83 35.00 2010-03-02 17:41:57.000 061 33299.49 244.49 2381.80 35.00 2010-03-02 17:41:58.000 061 33299.48 244.47 2381.82 35.00 2010-03-02 17:41:59.000 061 33299.45 244.43 2381.85 35.00 2010-03-02 17:42:00.000 061 33299.47 244.46 2381.84 35.00 2010-03-02 17:42:01.000 061 33299.40 244.47 2381.80 35.00 2010-03-02 17:42:02.000 061 33299.48 244.48 2381.81 35.00 2010-03-02 17:42:03.000 061 33299.40 244.48 2381.88 35.00 2010-03-02 17:42:04.000 061 33299.49 244.49 2381.85 35.00 2010-03-02 17:42:05.000 061 33299.44 244.50 2381.88 35.00 2010-03-02 17:42:06.000 061 33299.46 244.46 2381.79 35.00 2010-03-02 17:42:07.000 061 33299.50 244.47 2381.76 35.00 2010-03-02 17:42:08.000 061 33299.54 244.44 2381.76 35.00 2010-03-02 17:42:09.000 061 33299.45 244.44 2381.76 35.00 2010-03-02 17:42:10.000 061 33299.51 244.44 2381.76 35.00 2010-03-02 17:42:11.000 061 33299.50 244.51 2381.79 35.00 2010-03-02 17:42:12.000 061 33299.46 244.47 2381.81 35.00 2010-03-02 17:42:13.000 061 33299.57 244.47 2381.82 35.00 2010-03-02 17:42:14.000 061 33299.54 244.49 2381.84 35.00 2010-03-02 17:42:15.000 061 33299.53 244.43 2381.78 35.00 2010-03-02 17:42:16.000 061 33299.63 244.45 2381.79 35.00 2010-03-02 17:42:17.000 061 33299.49 244.43 2381.77 35.00 2010-03-02 17:42:18.000 061 33299.45 244.44 2381.84 35.00 2010-03-02 17:42:19.000 061 33299.51 244.41 2381.72 35.00 2010-03-02 17:42:20.000 061 33299.53 244.41 2381.77 35.00 2010-03-02 17:42:21.000 061 33299.55 244.46 2381.84 35.00 2010-03-02 17:42:22.000 061 33299.46 244.43 2381.90 35.00 2010-03-02 17:42:23.000 061 33299.62 244.41 2381.81 35.00 2010-03-02 17:42:24.000 061 33299.63 244.41 2381.76 35.00 2010-03-02 17:42:25.000 061 33299.59 244.44 2381.78 35.00 2010-03-02 17:42:26.000 061 33299.61 244.46 2381.72 35.00 2010-03-02 17:42:27.000 061 33299.64 244.46 2381.78 35.00 2010-03-02 17:42:28.000 061 33299.59 244.44 2381.68 35.00 2010-03-02 17:42:29.000 061 33299.64 244.39 2381.67 35.00 2010-03-02 17:42:30.000 061 33299.56 244.41 2381.70 35.00 2010-03-02 17:42:31.000 061 33299.52 244.42 2381.72 35.00 2010-03-02 17:42:32.000 061 33299.55 244.40 2381.75 35.00 2010-03-02 17:42:33.000 061 33299.59 244.43 2381.80 35.00 2010-03-02 17:42:34.000 061 33299.61 244.42 2381.73 35.00 2010-03-02 17:42:35.000 061 33299.59 244.46 2381.76 35.00 2010-03-02 17:42:36.000 061 33299.50 244.46 2381.72 35.00 2010-03-02 17:42:37.000 061 33299.59 244.46 2381.76 35.00 2010-03-02 17:42:38.000 061 33299.56 244.47 2381.84 35.00 2010-03-02 17:42:39.000 061 33299.64 244.48 2381.80 35.00 2010-03-02 17:42:40.000 061 33299.66 244.41 2381.73 35.00 2010-03-02 17:42:41.000 061 33299.58 244.46 2381.78 35.00 2010-03-02 17:42:42.000 061 33299.53 244.43 2381.76 35.00 2010-03-02 17:42:43.000 061 33299.60 244.41 2381.74 35.00 2010-03-02 17:42:44.000 061 33299.51 244.44 2381.70 35.00 2010-03-02 17:42:45.000 061 33299.54 244.46 2381.64 35.00 2010-03-02 17:42:46.000 061 33299.57 244.41 2381.76 35.00 2010-03-02 17:42:47.000 061 33299.55 244.47 2381.78 35.00 2010-03-02 17:42:48.000 061 33299.56 244.43 2381.78 35.00 2010-03-02 17:42:49.000 061 33299.52 244.42 2381.77 35.00 2010-03-02 17:42:50.000 061 33299.54 244.44 2381.81 35.00 2010-03-02 17:42:51.000 061 33299.53 244.42 2381.70 35.00 2010-03-02 17:42:52.000 061 33299.62 244.43 2381.80 35.00 2010-03-02 17:42:53.000 061 33299.55 244.42 2381.72 35.00 2010-03-02 17:42:54.000 061 33299.55 244.42 2381.72 35.00 2010-03-02 17:42:55.000 061 33299.62 244.45 2381.69 35.00 2010-03-02 17:42:56.000 061 33299.59 244.44 2381.77 35.00 2010-03-02 17:42:57.000 061 33299.62 244.43 2381.69 35.00 2010-03-02 17:42:58.000 061 33299.51 244.39 2381.84 35.00 2010-03-02 17:42:59.000 061 33299.59 244.40 2381.70 35.00 2010-03-02 17:43:00.000 061 33299.74 244.38 2381.73 35.00 2010-03-02 17:43:01.000 061 33299.65 244.37 2381.77 35.00 2010-03-02 17:43:02.000 061 33299.52 244.44 2381.75 35.00 2010-03-02 17:43:03.000 061 33299.56 244.41 2381.75 35.00 2010-03-02 17:43:04.000 061 33299.59 244.44 2381.74 35.00 2010-03-02 17:43:05.000 061 33299.59 244.44 2381.75 35.00 2010-03-02 17:43:06.000 061 33299.53 244.41 2381.81 35.00 2010-03-02 17:43:07.000 061 33299.55 244.41 2381.70 35.00 2010-03-02 17:43:08.000 061 33299.53 244.42 2381.79 35.00 2010-03-02 17:43:09.000 061 33299.55 244.40 2381.75 35.00 2010-03-02 17:43:10.000 061 33299.62 244.42 2381.72 35.00 2010-03-02 17:43:11.000 061 33299.54 244.39 2381.75 35.00 2010-03-02 17:43:12.000 061 33299.53 244.40 2381.72 35.00 2010-03-02 17:43:13.000 061 33299.53 244.37 2381.74 35.00 2010-03-02 17:43:14.000 061 33299.54 244.39 2381.82 35.00 2010-03-02 17:43:15.000 061 33299.55 244.38 2381.81 35.00 2010-03-02 17:43:16.000 061 33299.56 244.40 2381.82 35.00 2010-03-02 17:43:17.000 061 33299.59 244.41 2381.66 35.00 2010-03-02 17:43:18.000 061 33299.57 244.37 2381.74 35.00 2010-03-02 17:43:19.000 061 33299.53 244.37 2381.76 35.00 2010-03-02 17:43:20.000 061 33299.60 244.35 2381.72 35.00 2010-03-02 17:43:21.000 061 33299.55 244.35 2381.72 35.00 2010-03-02 17:43:22.000 061 33299.50 244.36 2381.76 35.01 2010-03-02 17:43:23.000 061 33299.62 244.34 2381.76 35.00 2010-03-02 17:43:24.000 061 33299.54 244.35 2381.66 35.00 2010-03-02 17:43:25.000 061 33299.51 244.34 2381.70 35.01 2010-03-02 17:43:26.000 061 33299.57 244.41 2381.70 35.00 2010-03-02 17:43:27.000 061 33299.48 244.34 2381.70 35.00 2010-03-02 17:43:28.000 061 33299.49 244.40 2381.71 35.00 2010-03-02 17:43:29.000 061 33299.51 244.36 2381.71 35.00 2010-03-02 17:43:30.000 061 33299.53 244.36 2381.76 35.00 2010-03-02 17:43:31.000 061 33299.47 244.35 2381.78 35.00 2010-03-02 17:43:32.000 061 33299.50 244.37 2381.77 35.00 2010-03-02 17:43:33.000 061 33299.59 244.38 2381.72 35.00 2010-03-02 17:43:34.000 061 33299.57 244.39 2381.73 35.00 2010-03-02 17:43:35.000 061 33299.53 244.40 2381.67 35.00 2010-03-02 17:43:36.000 061 33299.53 244.39 2381.72 35.00 2010-03-02 17:43:37.000 061 33299.51 244.39 2381.72 35.00 2010-03-02 17:43:38.000 061 33299.53 244.34 2381.74 35.00 2010-03-02 17:43:39.000 061 33299.54 244.38 2381.63 35.00 2010-03-02 17:43:40.000 061 33299.44 244.40 2381.67 35.00 2010-03-02 17:43:41.000 061 33299.58 244.38 2381.67 35.00 2010-03-02 17:43:42.000 061 33299.52 244.35 2381.71 35.00 2010-03-02 17:43:43.000 061 33299.57 244.36 2381.67 35.00 2010-03-02 17:43:44.000 061 33299.51 244.40 2381.72 35.01 2010-03-02 17:43:45.000 061 33299.57 244.37 2381.66 35.00 2010-03-02 17:43:46.000 061 33299.56 244.38 2381.70 35.00 2010-03-02 17:43:47.000 061 33299.53 244.31 2381.76 35.00 2010-03-02 17:43:48.000 061 33299.63 244.38 2381.72 35.01 2010-03-02 17:43:49.000 061 33299.54 244.37 2381.70 35.01 2010-03-02 17:43:50.000 061 33299.54 244.33 2381.75 35.01 2010-03-02 17:43:51.000 061 33299.54 244.36 2381.67 35.00 2010-03-02 17:43:52.000 061 33299.59 244.34 2381.67 35.01 2010-03-02 17:43:53.000 061 33299.53 244.32 2381.60 35.01 2010-03-02 17:43:54.000 061 33299.63 244.36 2381.73 35.00 2010-03-02 17:43:55.000 061 33299.60 244.37 2381.73 35.00 2010-03-02 17:43:56.000 061 33299.54 244.36 2381.71 35.01 2010-03-02 17:43:57.000 061 33299.65 244.35 2381.57 35.01 2010-03-02 17:43:58.000 061 33299.52 244.34 2381.60 35.01 2010-03-02 17:43:59.000 061 33299.68 244.36 2381.65 35.01 2010-03-02 17:44:00.000 061 33299.66 244.39 2381.69 35.01 2010-03-02 17:44:01.000 061 33299.59 244.38 2381.66 35.01 2010-03-02 17:44:02.000 061 33299.66 244.37 2381.62 35.01 2010-03-02 17:44:03.000 061 33299.65 244.30 2381.67 35.01 2010-03-02 17:44:04.000 061 33299.62 244.35 2381.65 35.01 2010-03-02 17:44:05.000 061 33299.69 244.31 2381.66 35.01 2010-03-02 17:44:06.000 061 33299.72 244.29 2381.60 35.01 2010-03-02 17:44:07.000 061 33299.64 244.30 2381.60 35.01 2010-03-02 17:44:08.000 061 33299.65 244.35 2381.64 35.01 2010-03-02 17:44:09.000 061 33299.68 244.36 2381.58 35.01 2010-03-02 17:44:10.000 061 33299.75 244.35 2381.64 35.01 2010-03-02 17:44:11.000 061 33299.59 244.33 2381.69 35.01 2010-03-02 17:44:12.000 061 33299.60 244.31 2381.64 35.01 2010-03-02 17:44:13.000 061 33299.71 244.32 2381.66 35.01 2010-03-02 17:44:14.000 061 33299.73 244.34 2381.60 35.01 2010-03-02 17:44:15.000 061 33299.74 244.31 2381.62 35.01 2010-03-02 17:44:16.000 061 33299.70 244.32 2381.65 35.01 2010-03-02 17:44:17.000 061 33299.66 244.33 2381.70 35.01 2010-03-02 17:44:18.000 061 33299.77 244.28 2381.65 35.01 2010-03-02 17:44:19.000 061 33299.70 244.30 2381.63 35.01 2010-03-02 17:44:20.000 061 33299.69 244.29 2381.60 35.01 2010-03-02 17:44:21.000 061 33299.68 244.33 2381.58 35.01 2010-03-02 17:44:22.000 061 33299.78 244.31 2381.57 35.01 2010-03-02 17:44:23.000 061 33299.75 244.27 2381.65 35.01 2010-03-02 17:44:24.000 061 33299.70 244.27 2381.69 35.01 2010-03-02 17:44:25.000 061 33299.79 244.29 2381.70 35.01 2010-03-02 17:44:26.000 061 33299.68 244.31 2381.62 35.01 2010-03-02 17:44:27.000 061 33299.76 244.30 2381.67 35.01 2010-03-02 17:44:28.000 061 33299.77 244.32 2381.59 35.01 2010-03-02 17:44:29.000 061 33299.72 244.33 2381.66 35.01 2010-03-02 17:44:30.000 061 33299.66 244.30 2381.62 35.01 2010-03-02 17:44:31.000 061 33299.67 244.28 2381.64 35.01 2010-03-02 17:44:32.000 061 33299.74 244.28 2381.56 35.01 2010-03-02 17:44:33.000 061 33299.73 244.32 2381.56 35.01 2010-03-02 17:44:34.000 061 33299.68 244.29 2381.67 35.01 2010-03-02 17:44:35.000 061 33299.84 244.28 2381.60 35.01 2010-03-02 17:44:36.000 061 33299.82 244.28 2381.54 35.01 2010-03-02 17:44:37.000 061 33299.77 244.27 2381.60 35.01 2010-03-02 17:44:38.000 061 33299.81 244.28 2381.60 35.01 2010-03-02 17:44:39.000 061 33299.84 244.25 2381.57 35.01 2010-03-02 17:44:40.000 061 33299.85 244.28 2381.62 35.01 2010-03-02 17:44:41.000 061 33299.81 244.28 2381.55 35.01 2010-03-02 17:44:42.000 061 33299.76 244.29 2381.64 35.01 2010-03-02 17:44:43.000 061 33299.77 244.30 2381.63 35.01 2010-03-02 17:44:44.000 061 33299.77 244.27 2381.59 35.01 2010-03-02 17:44:45.000 061 33299.78 244.26 2381.63 35.01 2010-03-02 17:44:46.000 061 33299.84 244.30 2381.58 35.01 2010-03-02 17:44:47.000 061 33299.68 244.26 2381.58 35.01 2010-03-02 17:44:48.000 061 33299.71 244.24 2381.60 35.01 2010-03-02 17:44:49.000 061 33299.67 244.24 2381.58 35.01 2010-03-02 17:44:50.000 061 33299.72 244.27 2381.56 35.01 2010-03-02 17:44:51.000 061 33299.75 244.28 2381.67 35.01 2010-03-02 17:44:52.000 061 33299.82 244.26 2381.65 35.01 2010-03-02 17:44:53.000 061 33299.79 244.30 2381.66 35.01 2010-03-02 17:44:54.000 061 33299.65 244.30 2381.54 35.01 2010-03-02 17:44:55.000 061 33299.69 244.28 2381.57 35.01 2010-03-02 17:44:56.000 061 33299.69 244.29 2381.61 35.01 2010-03-02 17:44:57.000 061 33299.61 244.26 2381.59 35.01 2010-03-02 17:44:58.000 061 33299.61 244.32 2381.57 35.01 2010-03-02 17:44:59.000 061 33299.74 244.28 2381.59 35.01 2010-03-02 17:45:00.000 061 33299.70 244.29 2381.51 35.01 2010-03-02 17:45:01.000 061 33299.62 244.29 2381.60 35.01 2010-03-02 17:45:02.000 061 33299.63 244.25 2381.60 35.01 2010-03-02 17:45:03.000 061 33299.74 244.28 2381.64 35.01 2010-03-02 17:45:04.000 061 33299.74 244.24 2381.57 35.01 2010-03-02 17:45:05.000 061 33299.64 244.31 2381.69 35.01 2010-03-02 17:45:06.000 061 33299.71 244.32 2381.67 35.01 2010-03-02 17:45:07.000 061 33299.65 244.31 2381.61 35.01 2010-03-02 17:45:08.000 061 33299.67 244.30 2381.62 35.01 2010-03-02 17:45:09.000 061 33299.68 244.31 2381.62 35.01 2010-03-02 17:45:10.000 061 33299.69 244.30 2381.53 35.01 2010-03-02 17:45:11.000 061 33299.65 244.29 2381.51 35.01 2010-03-02 17:45:12.000 061 33299.66 244.29 2381.57 35.01 2010-03-02 17:45:13.000 061 33299.69 244.29 2381.62 35.01 2010-03-02 17:45:14.000 061 33299.64 244.29 2381.65 35.01 2010-03-02 17:45:15.000 061 33299.59 244.31 2381.59 35.01 2010-03-02 17:45:16.000 061 33299.66 244.31 2381.53 35.01 2010-03-02 17:45:17.000 061 33299.59 244.33 2381.55 35.01 2010-03-02 17:45:18.000 061 33299.66 244.31 2381.53 35.01 2010-03-02 17:45:19.000 061 33299.71 244.31 2381.54 35.01 2010-03-02 17:45:20.000 061 33299.66 244.28 2381.62 35.01 2010-03-02 17:45:21.000 061 33299.60 244.32 2381.56 35.01 2010-03-02 17:45:22.000 061 33299.61 244.33 2381.54 35.01 2010-03-02 17:45:23.000 061 33299.59 244.34 2381.62 35.01 2010-03-02 17:45:24.000 061 33299.61 244.30 2381.58 35.01 2010-03-02 17:45:25.000 061 33299.55 244.28 2381.59 35.01 2010-03-02 17:45:26.000 061 33299.66 244.28 2381.60 35.01 2010-03-02 17:45:27.000 061 33299.59 244.29 2381.57 35.01 2010-03-02 17:45:28.000 061 33299.61 244.22 2381.59 35.01 2010-03-02 17:45:29.000 061 33299.77 244.29 2381.54 35.01 2010-03-02 17:45:30.000 061 33299.57 244.28 2381.63 35.01 2010-03-02 17:45:31.000 061 33299.57 244.27 2381.62 35.01 2010-03-02 17:45:32.000 061 33299.66 244.28 2381.56 35.01 2010-03-02 17:45:33.000 061 33299.66 244.26 2381.65 35.01 2010-03-02 17:45:34.000 061 33299.57 244.25 2381.59 35.01 2010-03-02 17:45:35.000 061 33299.69 244.28 2381.54 35.01 2010-03-02 17:45:36.000 061 33299.61 244.25 2381.59 35.01 2010-03-02 17:45:37.000 061 33299.65 244.26 2381.58 35.01 2010-03-02 17:45:38.000 061 33299.59 244.28 2381.57 35.01 2010-03-02 17:45:39.000 061 33299.56 244.29 2381.65 35.01 2010-03-02 17:45:40.000 061 33299.61 244.31 2381.56 35.01 2010-03-02 17:45:41.000 061 33299.50 244.29 2381.60 35.01 2010-03-02 17:45:42.000 061 33299.68 244.26 2381.55 35.01 2010-03-02 17:45:43.000 061 33299.60 244.25 2381.50 35.01 2010-03-02 17:45:44.000 061 33299.59 244.25 2381.56 35.01 2010-03-02 17:45:45.000 061 33299.56 244.29 2381.62 35.01 2010-03-02 17:45:46.000 061 33299.57 244.28 2381.62 35.01 2010-03-02 17:45:47.000 061 33299.56 244.29 2381.67 35.01 2010-03-02 17:45:48.000 061 33299.64 244.24 2381.60 35.01 2010-03-02 17:45:49.000 061 33299.57 244.24 2381.63 35.01 2010-03-02 17:45:50.000 061 33299.66 244.28 2381.61 35.01 2010-03-02 17:45:51.000 061 33299.65 244.29 2381.59 35.01 2010-03-02 17:45:52.000 061 33299.66 244.21 2381.60 35.01 2010-03-02 17:45:53.000 061 33299.62 244.25 2381.53 35.01 2010-03-02 17:45:54.000 061 33299.62 244.24 2381.53 35.01 2010-03-02 17:45:55.000 061 33299.63 244.23 2381.56 35.01 2010-03-02 17:45:56.000 061 33299.59 244.24 2381.50 35.01 2010-03-02 17:45:57.000 061 33299.62 244.24 2381.58 35.01 2010-03-02 17:45:58.000 061 33299.57 244.27 2381.54 35.01 2010-03-02 17:45:59.000 061 33299.73 244.25 2381.59 35.01 2010-03-02 17:46:00.000 061 33299.58 244.24 2381.56 35.01 2010-03-02 17:46:01.000 061 33299.63 244.24 2381.53 35.01 2010-03-02 17:46:02.000 061 33299.61 244.24 2381.59 35.01 2010-03-02 17:46:03.000 061 33299.64 244.23 2381.62 35.01 2010-03-02 17:46:04.000 061 33299.56 244.26 2381.51 35.01 2010-03-02 17:46:05.000 061 33299.65 244.24 2381.54 35.01 2010-03-02 17:46:06.000 061 33299.61 244.33 2381.51 35.01 2010-03-02 17:46:07.000 061 33299.62 244.27 2381.50 35.01 2010-03-02 17:46:08.000 061 33299.68 244.26 2381.63 35.01 2010-03-02 17:46:09.000 061 33299.56 244.24 2381.47 35.01 2010-03-02 17:46:10.000 061 33299.65 244.22 2381.59 35.01 2010-03-02 17:46:11.000 061 33299.67 244.31 2381.49 35.01 2010-03-02 17:46:12.000 061 33299.66 244.25 2381.50 35.01 2010-03-02 17:46:13.000 061 33299.62 244.23 2381.56 35.01 2010-03-02 17:46:14.000 061 33299.71 244.22 2381.51 35.01 2010-03-02 17:46:15.000 061 33299.67 244.25 2381.43 35.01 2010-03-02 17:46:16.000 061 33299.69 244.22 2381.53 35.01 2010-03-02 17:46:17.000 061 33299.68 244.30 2381.54 35.01 2010-03-02 17:46:18.000 061 33299.72 244.25 2381.59 35.01 2010-03-02 17:46:19.000 061 33299.69 244.24 2381.53 35.01 2010-03-02 17:46:20.000 061 33299.64 244.24 2381.45 35.01 2010-03-02 17:46:21.000 061 33299.68 244.24 2381.47 35.01 2010-03-02 17:46:22.000 061 33299.73 244.23 2381.56 35.01 2010-03-02 17:46:23.000 061 33299.71 244.25 2381.41 35.01 2010-03-02 17:46:24.000 061 33299.76 244.26 2381.46 35.01 2010-03-02 17:46:25.000 061 33299.64 244.23 2381.43 35.01 2010-03-02 17:46:26.000 061 33299.71 244.23 2381.56 35.01 2010-03-02 17:46:27.000 061 33299.64 244.26 2381.58 35.01 2010-03-02 17:46:28.000 061 33299.67 244.21 2381.54 35.01 2010-03-02 17:46:29.000 061 33299.63 244.26 2381.53 35.01 2010-03-02 17:46:30.000 061 33299.66 244.21 2381.51 35.01 2010-03-02 17:46:31.000 061 33299.60 244.25 2381.59 35.01 2010-03-02 17:46:32.000 061 33299.61 244.23 2381.55 35.01 2010-03-02 17:46:33.000 061 33299.75 244.26 2381.49 35.01 2010-03-02 17:46:34.000 061 33299.72 244.26 2381.54 35.01 2010-03-02 17:46:35.000 061 33299.74 244.24 2381.50 35.01 2010-03-02 17:46:36.000 061 33299.71 244.24 2381.51 35.01 2010-03-02 17:46:37.000 061 33299.76 244.22 2381.53 35.01 2010-03-02 17:46:38.000 061 33299.68 244.24 2381.50 35.01 2010-03-02 17:46:39.000 061 33299.67 244.28 2381.46 35.01 2010-03-02 17:46:40.000 061 33299.67 244.25 2381.53 35.01 2010-03-02 17:46:41.000 061 33299.64 244.22 2381.55 35.01 2010-03-02 17:46:42.000 061 33299.62 244.25 2381.46 35.01 2010-03-02 17:46:43.000 061 33299.62 244.26 2381.50 35.01 2010-03-02 17:46:44.000 061 33299.65 244.23 2381.54 35.01 2010-03-02 17:46:45.000 061 33299.68 244.24 2381.65 35.01 2010-03-02 17:46:46.000 061 33299.56 244.23 2381.62 35.01 2010-03-02 17:46:47.000 061 33299.64 244.24 2381.60 35.01 2010-03-02 17:46:48.000 061 33299.56 244.25 2381.46 35.01 2010-03-02 17:46:49.000 061 33299.55 244.24 2381.49 35.01 2010-03-02 17:46:50.000 061 33299.62 244.26 2381.59 35.01 2010-03-02 17:46:51.000 061 33299.57 244.27 2381.64 35.01 2010-03-02 17:46:52.000 061 33299.57 244.30 2381.44 35.01 2010-03-02 17:46:53.000 061 33299.51 244.26 2381.49 35.01 2010-03-02 17:46:54.000 061 33299.54 244.26 2381.51 35.01 2010-03-02 17:46:55.000 061 33299.54 244.26 2381.54 35.01 2010-03-02 17:46:56.000 061 33299.61 244.28 2381.47 35.01 2010-03-02 17:46:57.000 061 33299.66 244.23 2381.59 35.01 2010-03-02 17:46:58.000 061 33299.59 244.26 2381.52 35.01 2010-03-02 17:46:59.000 061 33299.52 244.22 2381.45 35.01 2010-03-02 17:47:00.000 061 33299.59 244.28 2381.62 35.01 2010-03-02 17:47:01.000 061 33299.62 244.26 2381.57 35.01 2010-03-02 17:47:02.000 061 33299.63 244.28 2381.54 35.01 2010-03-02 17:47:03.000 061 33299.57 244.25 2381.60 35.01 2010-03-02 17:47:04.000 061 33299.59 244.24 2381.59 35.01 2010-03-02 17:47:05.000 061 33299.62 244.24 2381.58 35.01 2010-03-02 17:47:06.000 061 33299.56 244.25 2381.61 35.01 2010-03-02 17:47:07.000 061 33299.52 244.25 2381.65 35.01 2010-03-02 17:47:08.000 061 33299.53 244.22 2381.59 35.01 2010-03-02 17:47:09.000 061 33299.68 244.25 2381.56 35.01 2010-03-02 17:47:10.000 061 33299.68 244.20 2381.63 35.01 2010-03-02 17:47:11.000 061 33299.62 244.21 2381.60 35.01 2010-03-02 17:47:12.000 061 33299.59 244.21 2381.66 35.01 2010-03-02 17:47:13.000 061 33299.65 244.21 2381.59 35.01 2010-03-02 17:47:14.000 061 33299.56 244.26 2381.55 35.01 2010-03-02 17:47:15.000 061 33299.68 244.27 2381.52 35.01 2010-03-02 17:47:16.000 061 33299.57 244.24 2381.51 35.01 2010-03-02 17:47:17.000 061 33299.53 244.23 2381.54 35.01 2010-03-02 17:47:18.000 061 33299.61 244.25 2381.51 35.01 2010-03-02 17:47:19.000 061 33299.64 244.25 2381.52 35.01 2010-03-02 17:47:20.000 061 33299.53 244.26 2381.47 35.01 2010-03-02 17:47:21.000 061 33299.50 244.24 2381.56 35.01 2010-03-02 17:47:22.000 061 33299.55 244.23 2381.57 35.01 2010-03-02 17:47:23.000 061 33299.51 244.29 2381.65 35.01 2010-03-02 17:47:24.000 061 33299.65 244.24 2381.56 35.01 2010-03-02 17:47:25.000 061 33299.53 244.20 2381.57 35.01 2010-03-02 17:47:26.000 061 33299.43 244.21 2381.53 35.01 2010-03-02 17:47:27.000 061 33299.57 244.21 2381.57 35.01 2010-03-02 17:47:28.000 061 33299.44 244.20 2381.49 35.01 2010-03-02 17:47:29.000 061 33299.63 244.18 2381.57 35.01 2010-03-02 17:47:30.000 061 33299.47 244.25 2381.57 35.01 2010-03-02 17:47:31.000 061 33299.54 244.20 2381.56 35.01 2010-03-02 17:47:32.000 061 33299.58 244.24 2381.50 35.01 2010-03-02 17:47:33.000 061 33299.54 244.24 2381.54 35.01 2010-03-02 17:47:34.000 061 33299.47 244.21 2381.50 35.01 2010-03-02 17:47:35.000 061 33299.65 244.22 2381.48 35.01 2010-03-02 17:47:36.000 061 33299.65 244.19 2381.58 35.01 2010-03-02 17:47:37.000 061 33299.54 244.15 2381.54 35.01 2010-03-02 17:47:38.000 061 33299.61 244.21 2381.53 35.01 2010-03-02 17:47:39.000 061 33299.65 244.19 2381.53 35.01 2010-03-02 17:47:40.000 061 33299.64 244.20 2381.54 35.01 2010-03-02 17:47:41.000 061 33299.64 244.24 2381.61 35.01 2010-03-02 17:47:42.000 061 33299.68 244.18 2381.52 35.01 2010-03-02 17:47:43.000 061 33299.59 244.17 2381.52 35.01 2010-03-02 17:47:44.000 061 33299.59 244.20 2381.49 35.01 2010-03-02 17:47:45.000 061 33299.64 244.18 2381.56 35.01 2010-03-02 17:47:46.000 061 33299.59 244.16 2381.49 35.01 2010-03-02 17:47:47.000 061 33299.54 244.21 2381.49 35.01 2010-03-02 17:47:48.000 061 33299.57 244.14 2381.39 35.01 2010-03-02 17:47:49.000 061 33299.58 244.18 2381.46 35.01 2010-03-02 17:47:50.000 061 33299.57 244.19 2381.51 35.01 2010-03-02 17:47:51.000 061 33299.59 244.20 2381.49 35.01 2010-03-02 17:47:52.000 061 33299.63 244.15 2381.44 35.01 2010-03-02 17:47:53.000 061 33299.55 244.20 2381.51 35.01 2010-03-02 17:47:54.000 061 33299.58 244.19 2381.49 35.01 2010-03-02 17:47:55.000 061 33299.68 244.18 2381.51 35.01 2010-03-02 17:47:56.000 061 33299.65 244.19 2381.49 35.01 2010-03-02 17:47:57.000 061 33299.66 244.20 2381.45 35.01 2010-03-02 17:47:58.000 061 33299.59 244.13 2381.41 35.01 2010-03-02 17:47:59.000 061 33299.60 244.15 2381.55 35.01 2010-03-02 17:48:00.000 061 33299.74 244.21 2381.41 35.01 2010-03-02 17:48:01.000 061 33299.65 244.19 2381.42 35.01 2010-03-02 17:48:02.000 061 33299.62 244.13 2381.47 35.01 2010-03-02 17:48:03.000 061 33299.62 244.19 2381.53 35.01 2010-03-02 17:48:04.000 061 33299.63 244.15 2381.51 35.01 2010-03-02 17:48:05.000 061 33299.63 244.19 2381.44 35.01 2010-03-02 17:48:06.000 061 33299.74 244.12 2381.53 35.01 2010-03-02 17:48:07.000 061 33299.66 244.13 2381.43 35.01 2010-03-02 17:48:08.000 061 33299.71 244.15 2381.43 35.01 2010-03-02 17:48:09.000 061 33299.68 244.17 2381.42 35.01 2010-03-02 17:48:10.000 061 33299.66 244.13 2381.47 35.01 2010-03-02 17:48:11.000 061 33299.72 244.17 2381.51 35.01 2010-03-02 17:48:12.000 061 33299.60 244.17 2381.50 35.01 2010-03-02 17:48:13.000 061 33299.71 244.16 2381.48 35.01 2010-03-02 17:48:14.000 061 33299.69 244.16 2381.47 35.01 2010-03-02 17:48:15.000 061 33299.65 244.18 2381.45 35.01 2010-03-02 17:48:16.000 061 33299.68 244.15 2381.50 35.01 2010-03-02 17:48:17.000 061 33299.74 244.11 2381.44 35.01 2010-03-02 17:48:18.000 061 33299.65 244.14 2381.36 35.01 2010-03-02 17:48:19.000 061 33299.66 244.16 2381.44 35.01 2010-03-02 17:48:20.000 061 33299.63 244.17 2381.43 35.01 2010-03-02 17:48:21.000 061 33299.69 244.18 2381.39 35.01 2010-03-02 17:48:22.000 061 33299.72 244.13 2381.43 35.01 2010-03-02 17:48:23.000 061 33299.74 244.14 2381.48 35.01 2010-03-02 17:48:24.000 061 33299.63 244.12 2381.45 35.01 2010-03-02 17:48:25.000 061 33299.65 244.12 2381.43 35.01 2010-03-02 17:48:26.000 061 33299.63 244.12 2381.56 35.01 2010-03-02 17:48:27.000 061 33299.68 244.17 2381.53 35.01 2010-03-02 17:48:28.000 061 33299.69 244.14 2381.41 35.01 2010-03-02 17:48:29.000 061 33299.70 244.13 2381.40 35.01 2010-03-02 17:48:30.000 061 33299.75 244.12 2381.38 35.01 2010-03-02 17:48:31.000 061 33299.77 244.13 2381.39 35.01 2010-03-02 17:48:32.000 061 33299.78 244.14 2381.44 35.01 2010-03-02 17:48:33.000 061 33299.82 244.17 2381.46 35.01 2010-03-02 17:48:34.000 061 33299.73 244.15 2381.39 35.01 2010-03-02 17:48:35.000 061 33299.77 244.11 2381.41 35.01 2010-03-02 17:48:36.000 061 33299.70 244.13 2381.44 35.01 2010-03-02 17:48:37.000 061 33299.75 244.12 2381.43 35.01 2010-03-02 17:48:38.000 061 33299.79 244.11 2381.45 35.01 2010-03-02 17:48:39.000 061 33299.74 244.16 2381.37 35.01 2010-03-02 17:48:40.000 061 33299.83 244.15 2381.32 35.01 2010-03-02 17:48:41.000 061 33299.84 244.12 2381.45 35.01 2010-03-02 17:48:42.000 061 33299.82 244.17 2381.51 35.01 2010-03-02 17:48:43.000 061 33299.82 244.17 2381.43 35.01 2010-03-02 17:48:44.000 061 33299.86 244.12 2381.41 35.01 2010-03-02 17:48:45.000 061 33299.82 244.15 2381.39 35.01 2010-03-02 17:48:46.000 061 33299.84 244.13 2381.46 35.01 2010-03-02 17:48:47.000 061 33299.89 244.12 2381.41 35.01 2010-03-02 17:48:48.000 061 33299.91 244.13 2381.44 35.01 2010-03-02 17:48:49.000 061 33299.78 244.14 2381.39 35.01 2010-03-02 17:48:50.000 061 33299.90 244.11 2381.45 35.01 2010-03-02 17:48:51.000 061 33299.83 244.13 2381.42 35.01 2010-03-02 17:48:52.000 061 33299.87 244.10 2381.35 35.01 2010-03-02 17:48:53.000 061 33299.92 244.10 2381.45 35.01 2010-03-02 17:48:54.000 061 33299.87 244.13 2381.39 35.01 2010-03-02 17:48:55.000 061 33299.87 244.11 2381.41 35.01 2010-03-02 17:48:56.000 061 33299.92 244.16 2381.42 35.01 2010-03-02 17:48:57.000 061 33299.93 244.12 2381.44 35.01 2010-03-02 17:48:58.000 061 33299.96 244.09 2381.38 35.01 2010-03-02 17:48:59.000 061 33299.92 244.14 2381.29 35.01 2010-03-02 17:49:00.000 061 33299.92 244.07 2381.32 35.01 2010-03-02 17:49:01.000 061 33299.80 244.06 2381.37 35.01 2010-03-02 17:49:02.000 061 33299.87 244.11 2381.35 35.01 2010-03-02 17:49:03.000 061 33299.93 244.09 2381.32 35.01 2010-03-02 17:49:04.000 061 33299.97 244.13 2381.37 35.01 2010-03-02 17:49:05.000 061 33299.85 244.12 2381.38 35.01 2010-03-02 17:49:06.000 061 33299.97 244.10 2381.39 35.01 2010-03-02 17:49:07.000 061 33299.86 244.12 2381.38 35.01 2010-03-02 17:49:08.000 061 33299.95 244.08 2381.44 35.01 2010-03-02 17:49:09.000 061 33299.92 244.10 2381.33 35.01 2010-03-02 17:49:10.000 061 33299.86 244.14 2381.32 35.01 2010-03-02 17:49:11.000 061 33299.99 244.12 2381.31 35.01 2010-03-02 17:49:12.000 061 33300.00 244.12 2381.37 35.01 2010-03-02 17:49:13.000 061 33299.98 244.11 2381.35 35.01 2010-03-02 17:49:14.000 061 33300.01 244.07 2381.34 35.01 2010-03-02 17:49:15.000 061 33300.11 244.06 2381.32 35.01 2010-03-02 17:49:16.000 061 33300.04 244.08 2381.35 35.01 2010-03-02 17:49:17.000 061 33300.00 244.04 2381.28 35.01 2010-03-02 17:49:18.000 061 33300.01 244.14 2381.34 35.01 2010-03-02 17:49:19.000 061 33299.92 244.11 2381.40 35.01 2010-03-02 17:49:20.000 061 33300.00 244.08 2381.33 35.01 2010-03-02 17:49:21.000 061 33300.01 244.08 2381.34 35.01 2010-03-02 17:49:22.000 061 33300.05 244.09 2381.39 35.01 2010-03-02 17:49:23.000 061 33300.02 244.08 2381.34 35.01 2010-03-02 17:49:24.000 061 33300.06 244.10 2381.38 35.01 2010-03-02 17:49:25.000 061 33299.92 244.11 2381.32 35.01 2010-03-02 17:49:26.000 061 33299.99 244.07 2381.34 35.01 2010-03-02 17:49:27.000 061 33299.99 244.12 2381.38 35.01 2010-03-02 17:49:28.000 061 33299.97 244.12 2381.31 35.01 2010-03-02 17:49:29.000 061 33299.98 244.09 2381.33 35.01 2010-03-02 17:49:30.000 061 33300.03 244.12 2381.37 35.01 2010-03-02 17:49:31.000 061 33299.94 244.11 2381.30 35.01 2010-03-02 17:49:32.000 061 33300.03 244.07 2381.34 35.01 2010-03-02 17:49:33.000 061 33300.01 244.10 2381.37 35.01 2010-03-02 17:49:34.000 061 33299.99 244.11 2381.28 35.01 2010-03-02 17:49:35.000 061 33299.99 244.10 2381.34 35.01 2010-03-02 17:49:36.000 061 33300.03 244.08 2381.43 35.01 2010-03-02 17:49:37.000 061 33299.98 244.10 2381.38 35.01 2010-03-02 17:49:38.000 061 33299.98 244.06 2381.35 35.01 2010-03-02 17:49:39.000 061 33300.01 244.12 2381.34 35.01 2010-03-02 17:49:40.000 061 33300.05 244.12 2381.35 35.01 2010-03-02 17:49:41.000 061 33299.89 244.09 2381.45 35.01 2010-03-02 17:49:42.000 061 33299.97 244.12 2381.24 35.01 2010-03-02 17:49:43.000 061 33299.93 244.12 2381.24 35.01 2010-03-02 17:49:44.000 061 33299.96 244.12 2381.38 35.01 2010-03-02 17:49:45.000 061 33299.96 244.14 2381.36 35.01 2010-03-02 17:49:46.000 061 33299.87 244.09 2381.41 35.01 2010-03-02 17:49:47.000 061 33300.13 244.07 2381.43 35.01 2010-03-02 17:49:48.000 061 33299.89 244.06 2381.31 35.01 2010-03-02 17:49:49.000 061 33299.96 244.06 2381.28 35.01 2010-03-02 17:49:50.000 061 33300.06 244.05 2381.39 35.01 2010-03-02 17:49:51.000 061 33300.00 244.07 2381.28 35.01 2010-03-02 17:49:52.000 061 33300.12 244.05 2381.27 35.01 2010-03-02 17:49:53.000 061 33300.03 244.07 2381.34 35.01 2010-03-02 17:49:54.000 061 33300.04 244.06 2381.35 35.01 2010-03-02 17:49:55.000 061 33300.03 244.05 2381.30 35.01 2010-03-02 17:49:56.000 061 33300.02 244.04 2381.26 35.01 2010-03-02 17:49:57.000 061 33300.00 244.05 2381.30 35.01 2010-03-02 17:49:58.000 061 33300.05 244.06 2381.41 35.01 2010-03-02 17:49:59.000 061 33300.01 244.03 2381.22 35.01 2010-03-02 17:50:00.000 061 33299.99 244.02 2381.38 35.01 2010-03-02 17:50:01.000 061 33299.98 244.02 2381.32 35.01 2010-03-02 17:50:02.000 061 33300.02 244.09 2381.35 35.01 2010-03-02 17:50:03.000 061 33300.05 244.04 2381.28 35.01 2010-03-02 17:50:04.000 061 33299.98 244.03 2381.34 35.01 2010-03-02 17:50:05.000 061 33300.02 244.02 2381.37 35.01 2010-03-02 17:50:06.000 061 33300.17 244.03 2381.32 35.01 2010-03-02 17:50:07.000 061 33299.99 244.02 2381.29 35.01 2010-03-02 17:50:08.000 061 33300.03 244.04 2381.36 35.01 2010-03-02 17:50:09.000 061 33299.96 244.10 2381.30 35.01 2010-03-02 17:50:10.000 061 33299.93 244.01 2381.29 35.01 2010-03-02 17:50:11.000 061 33300.00 244.05 2381.41 35.01 2010-03-02 17:50:12.000 061 33300.12 244.07 2381.34 35.01 2010-03-02 17:50:13.000 061 33300.03 244.06 2381.30 35.01 2010-03-02 17:50:14.000 061 33300.03 244.02 2381.31 35.01 2010-03-02 17:50:15.000 061 33300.04 244.06 2381.33 35.01 2010-03-02 17:50:16.000 061 33300.01 244.07 2381.25 35.01 2010-03-02 17:50:17.000 061 33300.15 244.04 2381.28 35.01 2010-03-02 17:50:18.000 061 33300.00 244.03 2381.36 35.01 2010-03-02 17:50:19.000 061 33300.04 244.04 2381.38 35.01 2010-03-02 17:50:20.000 061 33300.10 244.07 2381.35 35.01 2010-03-02 17:50:21.000 061 33300.11 244.04 2381.30 35.01 2010-03-02 17:50:22.000 061 33300.15 244.01 2381.28 35.01 2010-03-02 17:50:23.000 061 33300.06 244.03 2381.22 35.01 2010-03-02 17:50:24.000 061 33300.05 244.03 2381.30 35.01 2010-03-02 17:50:25.000 061 33300.10 244.00 2381.32 35.01 2010-03-02 17:50:26.000 061 33300.08 244.06 2381.31 35.01 2010-03-02 17:50:27.000 061 33300.15 244.04 2381.29 35.01 2010-03-02 17:50:28.000 061 33300.06 244.02 2381.32 35.01 2010-03-02 17:50:29.000 061 33300.07 244.00 2381.32 35.01 2010-03-02 17:50:30.000 061 33300.00 244.03 2381.33 35.01 2010-03-02 17:50:31.000 061 33300.06 244.02 2381.30 35.01 2010-03-02 17:50:32.000 061 33300.11 244.00 2381.28 35.01 2010-03-02 17:50:33.000 061 33300.11 244.02 2381.32 35.01 2010-03-02 17:50:34.000 061 33300.03 243.99 2381.23 35.02 2010-03-02 17:50:35.000 061 33300.13 244.05 2381.28 35.01 2010-03-02 17:50:36.000 061 33300.05 244.01 2381.31 35.02 2010-03-02 17:50:37.000 061 33300.05 244.03 2381.31 35.02 2010-03-02 17:50:38.000 061 33300.11 243.99 2381.28 35.02 2010-03-02 17:50:39.000 061 33300.07 244.01 2381.38 35.01 2010-03-02 17:50:40.000 061 33300.24 244.04 2381.28 35.01 2010-03-02 17:50:41.000 061 33300.07 243.99 2381.32 35.02 2010-03-02 17:50:42.000 061 33300.13 244.00 2381.27 35.02 2010-03-02 17:50:43.000 061 33300.16 244.00 2381.33 35.01 2010-03-02 17:50:44.000 061 33300.11 244.00 2381.21 35.01 2010-03-02 17:50:45.000 061 33300.07 244.05 2381.27 35.01 2010-03-02 17:50:46.000 061 33300.15 244.04 2381.28 35.02 2010-03-02 17:50:47.000 061 33300.07 243.99 2381.28 35.01 2010-03-02 17:50:48.000 061 33300.05 244.01 2381.26 35.01 2010-03-02 17:50:49.000 061 33300.12 243.98 2381.27 35.01 2010-03-02 17:50:50.000 061 33300.12 244.02 2381.29 35.02 2010-03-02 17:50:51.000 061 33300.17 244.02 2381.35 35.01 2010-03-02 17:50:52.000 061 33300.05 244.00 2381.27 35.01 2010-03-02 17:50:53.000 061 33300.14 244.04 2381.30 35.01 2010-03-02 17:50:54.000 061 33300.09 244.03 2381.29 35.01 2010-03-02 17:50:55.000 061 33300.14 244.00 2381.24 35.01 2010-03-02 17:50:56.000 061 33300.18 244.06 2381.29 35.01 2010-03-02 17:50:57.000 061 33300.09 243.99 2381.23 35.01 2010-03-02 17:50:58.000 061 33300.22 244.01 2381.31 35.01 2010-03-02 17:50:59.000 061 33300.07 243.99 2381.32 35.02 2010-03-02 17:51:00.000 061 33300.15 244.00 2381.25 35.02 2010-03-02 17:51:01.000 061 33300.14 243.97 2381.24 35.01 2010-03-02 17:51:02.000 061 33300.17 243.98 2381.27 35.01 2010-03-02 17:51:03.000 061 33300.14 244.00 2381.26 35.01 2010-03-02 17:51:04.000 061 33300.10 243.98 2381.19 35.01 2010-03-02 17:51:05.000 061 33300.23 244.00 2381.29 35.01 2010-03-02 17:51:06.000 061 33300.14 243.99 2381.25 35.01 2010-03-02 17:51:07.000 061 33300.17 244.01 2381.22 35.01 2010-03-02 17:51:08.000 061 33300.23 243.98 2381.32 35.01 2010-03-02 17:51:09.000 061 33300.24 243.99 2381.36 35.01 2010-03-02 17:51:10.000 061 33300.24 243.97 2381.26 35.01 2010-03-02 17:51:11.000 061 33300.28 243.95 2381.27 35.01 2010-03-02 17:51:12.000 061 33300.23 243.98 2381.24 35.02 2010-03-02 17:51:13.000 061 33300.15 244.00 2381.22 35.01 2010-03-02 17:51:14.000 061 33300.24 244.01 2381.21 35.02 2010-03-02 17:51:15.000 061 33300.20 243.98 2381.26 35.01 2010-03-02 17:51:16.000 061 33300.18 243.99 2381.18 35.01 2010-03-02 17:51:17.000 061 33300.18 243.99 2381.18 35.01 2010-03-02 17:51:18.000 061 33300.27 243.99 2381.26 35.01 2010-03-02 17:51:19.000 061 33300.24 243.98 2381.22 35.02 2010-03-02 17:51:20.000 061 33300.15 243.96 2381.28 35.01 2010-03-02 17:51:21.000 061 33300.32 243.93 2381.21 35.02 2010-03-02 17:51:22.000 061 33300.17 243.95 2381.29 35.01 2010-03-02 17:51:23.000 061 33300.33 243.98 2381.24 35.02 2010-03-02 17:51:24.000 061 33300.15 243.96 2381.28 35.02 2010-03-02 17:51:25.000 061 33300.22 243.99 2381.26 35.02 2010-03-02 17:51:26.000 061 33300.29 244.00 2381.24 35.02 2010-03-02 17:51:27.000 061 33300.27 243.97 2381.19 35.02 2010-03-02 17:51:28.000 061 33300.21 244.01 2381.20 35.02 2010-03-02 17:51:29.000 061 33300.33 243.99 2381.29 35.02 2010-03-02 17:51:30.000 061 33300.28 244.00 2381.19 35.01 2010-03-02 17:51:31.000 061 33300.25 243.99 2381.20 35.02 2010-03-02 17:51:32.000 061 33300.31 243.98 2381.19 35.01 2010-03-02 17:51:33.000 061 33300.22 243.98 2381.18 35.01 2010-03-02 17:51:34.000 061 33300.36 243.98 2381.22 35.02 2010-03-02 17:51:35.000 061 33300.29 244.00 2381.21 35.01 2010-03-02 17:51:36.000 061 33300.33 243.96 2381.20 35.02 2010-03-02 17:51:37.000 061 33300.21 243.92 2381.18 35.01 2010-03-02 17:51:38.000 061 33300.22 243.94 2381.19 35.01 2010-03-02 17:51:39.000 061 33300.27 243.98 2381.26 35.02 2010-03-02 17:51:40.000 061 33300.28 243.97 2381.25 35.02 2010-03-02 17:51:41.000 061 33300.28 244.01 2381.22 35.02 2010-03-02 17:51:42.000 061 33300.24 244.00 2381.28 35.01 2010-03-02 17:51:43.000 061 33300.21 244.00 2381.25 35.02 2010-03-02 17:51:44.000 061 33300.32 243.97 2381.26 35.02 2010-03-02 17:51:45.000 061 33300.30 243.99 2381.16 35.02 2010-03-02 17:51:46.000 061 33300.25 243.97 2381.12 35.01 2010-03-02 17:51:47.000 061 33300.16 244.00 2381.29 35.01 2010-03-02 17:51:48.000 061 33300.34 243.96 2381.26 35.02 2010-03-02 17:51:49.000 061 33300.22 243.96 2381.24 35.02 2010-03-02 17:51:50.000 061 33300.27 243.97 2381.18 35.02 2010-03-02 17:51:51.000 061 33300.29 243.97 2381.25 35.02 2010-03-02 17:51:52.000 061 33300.30 243.99 2381.29 35.02 2010-03-02 17:51:53.000 061 33300.28 243.98 2381.19 35.02 2010-03-02 17:51:54.000 061 33300.27 243.93 2381.18 35.02 2010-03-02 17:51:55.000 061 33300.30 243.90 2381.16 35.02 2010-03-02 17:51:56.000 061 33300.30 243.96 2381.22 35.02 2010-03-02 17:51:57.000 061 33300.24 243.99 2381.19 35.02 2010-03-02 17:51:58.000 061 33300.33 243.97 2381.21 35.02 2010-03-02 17:51:59.000 061 33300.22 243.98 2381.24 35.02 2010-03-02 17:52:00.000 061 33300.25 244.00 2381.30 35.02 2010-03-02 17:52:01.000 061 33300.21 243.98 2381.29 35.02 2010-03-02 17:52:02.000 061 33300.30 243.95 2381.29 35.02 2010-03-02 17:52:03.000 061 33300.27 243.97 2381.24 35.02 2010-03-02 17:52:04.000 061 33300.30 243.97 2381.13 35.02 2010-03-02 17:52:05.000 061 33300.34 243.95 2381.24 35.02 2010-03-02 17:52:06.000 061 33300.29 244.00 2381.22 35.02 2010-03-02 17:52:07.000 061 33300.28 243.99 2381.22 35.02 2010-03-02 17:52:08.000 061 33300.25 243.99 2381.19 35.02 2010-03-02 17:52:09.000 061 33300.33 243.97 2381.24 35.02 2010-03-02 17:52:10.000 061 33300.34 243.94 2381.23 35.02 2010-03-02 17:52:11.000 061 33300.22 243.95 2381.24 35.02 2010-03-02 17:52:12.000 061 33300.34 243.96 2381.28 35.02 2010-03-02 17:52:13.000 061 33300.21 243.93 2381.18 35.02 2010-03-02 17:52:14.000 061 33300.25 243.96 2381.20 35.02 2010-03-02 17:52:15.000 061 33300.33 243.95 2381.23 35.02 2010-03-02 17:52:16.000 061 33300.31 243.97 2381.27 35.02 2010-03-02 17:52:17.000 061 33300.30 243.94 2381.23 35.02 2010-03-02 17:52:18.000 061 33300.39 243.98 2381.26 35.02 2010-03-02 17:52:19.000 061 33300.29 243.93 2381.29 35.02 2010-03-02 17:52:20.000 061 33300.27 244.00 2381.23 35.02 2010-03-02 17:52:21.000 061 33300.33 243.97 2381.19 35.02 2010-03-02 17:52:22.000 061 33300.20 243.96 2381.20 35.02 2010-03-02 17:52:23.000 061 33300.34 243.97 2381.23 35.02 2010-03-02 17:52:24.000 061 33300.17 243.97 2381.31 35.02 2010-03-02 17:52:25.000 061 33300.32 243.95 2381.26 35.02 2010-03-02 17:52:26.000 061 33300.31 243.96 2381.22 35.02 2010-03-02 17:52:27.000 061 33300.28 244.00 2381.26 35.02 2010-03-02 17:52:28.000 061 33300.34 243.97 2381.20 35.02 2010-03-02 17:52:29.000 061 33300.37 244.03 2381.23 35.02 2010-03-02 17:52:30.000 061 33300.36 244.00 2381.21 35.02 2010-03-02 17:52:31.000 061 33300.37 243.99 2381.28 35.02 2010-03-02 17:52:32.000 061 33300.30 243.94 2381.18 35.02 2010-03-02 17:52:33.000 061 33300.27 243.93 2381.27 35.02 2010-03-02 17:52:34.000 061 33300.34 243.96 2381.27 35.02 2010-03-02 17:52:35.000 061 33300.36 243.98 2381.24 35.02 2010-03-02 17:52:36.000 061 33300.25 243.95 2381.20 35.02 2010-03-02 17:52:37.000 061 33300.39 243.98 2381.27 35.02 2010-03-02 17:52:38.000 061 33300.27 243.98 2381.26 35.02 2010-03-02 17:52:39.000 061 33300.36 243.94 2381.26 35.02 2010-03-02 17:52:40.000 061 33300.24 243.97 2381.23 35.02 2010-03-02 17:52:41.000 061 33300.33 243.94 2381.23 35.02 2010-03-02 17:52:42.000 061 33300.31 243.97 2381.22 35.02 2010-03-02 17:52:43.000 061 33300.34 243.93 2381.22 35.02 2010-03-02 17:52:44.000 061 33300.28 243.94 2381.18 35.02 2010-03-02 17:52:45.000 061 33300.22 243.95 2381.16 35.02 2010-03-02 17:52:46.000 061 33300.30 243.95 2381.24 35.02 2010-03-02 17:52:47.000 061 33300.28 243.98 2381.21 35.02 2010-03-02 17:52:48.000 061 33300.24 243.97 2381.11 35.02 2010-03-02 17:52:49.000 061 33300.22 243.95 2381.25 35.02 2010-03-02 17:52:50.000 061 33300.23 243.97 2381.24 35.02 2010-03-02 17:52:51.000 061 33300.32 243.96 2381.18 35.02 2010-03-02 17:52:52.000 061 33300.30 243.96 2381.19 35.02 2010-03-02 17:52:53.000 061 33300.25 243.96 2381.24 35.02 2010-03-02 17:52:54.000 061 33300.29 243.92 2381.20 35.02 2010-03-02 17:52:55.000 061 33300.37 244.01 2381.27 35.02 2010-03-02 17:52:56.000 061 33300.25 244.01 2381.24 35.02 2010-03-02 17:52:57.000 061 33300.36 243.95 2381.20 35.02 2010-03-02 17:52:58.000 061 33300.30 243.95 2381.30 35.02 2010-03-02 17:52:59.000 061 33300.27 244.01 2381.10 35.02 2010-03-02 17:53:00.000 061 33300.24 243.96 2381.24 35.02 2010-03-02 17:53:01.000 061 33300.31 243.98 2381.25 35.02 2010-03-02 17:53:02.000 061 33300.25 243.95 2381.18 35.02 2010-03-02 17:53:03.000 061 33300.25 243.98 2381.10 35.02 2010-03-02 17:53:04.000 061 33300.33 243.98 2381.28 35.02 2010-03-02 17:53:05.000 061 33300.23 243.94 2381.16 35.02 2010-03-02 17:53:06.000 061 33300.18 243.98 2381.20 35.02 2010-03-02 17:53:07.000 061 33300.24 244.01 2381.20 35.02 2010-03-02 17:53:08.000 061 33300.27 243.96 2381.25 35.02 2010-03-02 17:53:09.000 061 33300.24 243.96 2381.22 35.02 2010-03-02 17:53:10.000 061 33300.33 243.98 2381.21 35.02 2010-03-02 17:53:11.000 061 33300.18 243.99 2381.14 35.02 2010-03-02 17:53:12.000 061 33300.33 243.96 2381.18 35.02 2010-03-02 17:53:13.000 061 33300.26 243.92 2381.22 35.02 2010-03-02 17:53:14.000 061 33300.26 243.92 2381.22 35.02 2010-03-02 17:53:15.000 061 33300.34 243.99 2381.18 35.02 2010-03-02 17:53:16.000 061 33300.31 243.96 2381.28 35.02 2010-03-02 17:53:17.000 061 33300.34 243.99 2381.15 35.02 2010-03-02 17:53:18.000 061 33300.25 243.96 2381.18 35.02 2010-03-02 17:53:19.000 061 33300.37 243.95 2381.21 35.02 2010-03-02 17:53:20.000 061 33300.24 243.97 2381.20 35.02 2010-03-02 17:53:21.000 061 33300.31 243.95 2381.20 35.02 2010-03-02 17:53:22.000 061 33300.33 243.94 2381.19 35.02 2010-03-02 17:53:23.000 061 33300.36 243.90 2381.22 35.02 2010-03-02 17:53:24.000 061 33300.28 243.97 2381.25 35.02 2010-03-02 17:53:25.000 061 33300.36 243.97 2381.18 35.02 2010-03-02 17:53:26.000 061 33300.29 243.98 2381.21 35.02 2010-03-02 17:53:27.000 061 33300.30 243.97 2381.16 35.02 2010-03-02 17:53:28.000 061 33300.34 243.91 2381.16 35.02 2010-03-02 17:53:29.000 061 33300.24 243.98 2381.18 35.02 2010-03-02 17:53:30.000 061 33300.36 243.95 2381.23 35.02 2010-03-02 17:53:31.000 061 33300.27 243.96 2381.19 35.02 2010-03-02 17:53:32.000 061 33300.28 243.96 2381.19 35.02 2010-03-02 17:53:33.000 061 33300.26 243.99 2381.19 35.02 2010-03-02 17:53:34.000 061 33300.25 243.96 2381.09 35.02 2010-03-02 17:53:35.000 061 33300.24 243.92 2381.09 35.02 2010-03-02 17:53:36.000 061 33300.28 243.96 2381.21 35.02 2010-03-02 17:53:37.000 061 33300.30 243.96 2381.12 35.02 2010-03-02 17:53:38.000 061 33300.35 243.96 2381.16 35.02 2010-03-02 17:53:39.000 061 33300.30 243.96 2381.11 35.02 2010-03-02 17:53:40.000 061 33300.27 243.99 2381.12 35.02 2010-03-02 17:53:41.000 061 33300.28 243.95 2381.18 35.02 2010-03-02 17:53:42.000 061 33300.23 243.93 2381.09 35.02 2010-03-02 17:53:43.000 061 33300.29 243.98 2381.17 35.02 2010-03-02 17:53:44.000 061 33300.26 243.96 2381.13 35.02 2010-03-02 17:53:45.000 061 33300.29 243.90 2381.14 35.02 2010-03-02 17:53:46.000 061 33300.30 243.93 2381.20 35.02 2010-03-02 17:53:47.000 061 33300.30 243.91 2381.15 35.02 2010-03-02 17:53:48.000 061 33300.39 243.91 2381.16 35.02 2010-03-02 17:53:49.000 061 33300.27 243.95 2381.16 35.02 2010-03-02 17:53:50.000 061 33300.29 243.93 2381.11 35.02 2010-03-02 17:53:51.000 061 33300.19 243.92 2381.18 35.02 2010-03-02 17:53:52.000 061 33300.35 243.96 2381.14 35.02 2010-03-02 17:53:53.000 061 33300.35 243.93 2381.19 35.02 2010-03-02 17:53:54.000 061 33300.21 243.97 2381.21 35.02 2010-03-02 17:53:55.000 061 33300.35 243.94 2381.24 35.02 2010-03-02 17:53:56.000 061 33300.23 243.93 2381.20 35.02 2010-03-02 17:53:57.000 061 33300.28 243.93 2381.19 35.02 2010-03-02 17:53:58.000 061 33300.25 243.94 2381.10 35.02 2010-03-02 17:53:59.000 061 33300.36 243.94 2381.07 35.02 2010-03-02 17:54:00.000 061 33300.19 243.94 2381.14 35.02 2010-03-02 17:54:01.000 061 33300.39 243.93 2381.11 35.02 2010-03-02 17:54:02.000 061 33300.36 243.93 2381.15 35.02 2010-03-02 17:54:03.000 061 33300.31 243.93 2381.13 35.02 2010-03-02 17:54:04.000 061 33300.28 243.92 2381.13 35.02 2010-03-02 17:54:05.000 061 33300.28 243.93 2381.13 35.02 2010-03-02 17:54:06.000 061 33300.29 243.94 2381.21 35.02 2010-03-02 17:54:07.000 061 33300.30 243.90 2381.19 35.02 2010-03-02 17:54:08.000 061 33300.21 243.90 2381.16 35.02 2010-03-02 17:54:09.000 061 33300.25 243.93 2381.12 35.02 2010-03-02 17:54:10.000 061 33300.25 243.93 2381.14 35.02 2010-03-02 17:54:11.000 061 33300.31 243.93 2381.19 35.02 2010-03-02 17:54:12.000 061 33300.15 243.94 2381.11 35.02 2010-03-02 17:54:13.000 061 33300.33 243.91 2381.10 35.02 2010-03-02 17:54:14.000 061 33300.31 243.91 2381.04 35.02 2010-03-02 17:54:15.000 061 33300.24 243.95 2381.07 35.02 2010-03-02 17:54:16.000 061 33300.33 243.97 2381.11 35.02 2010-03-02 17:54:17.000 061 33300.32 243.95 2381.16 35.02 2010-03-02 17:54:18.000 061 33300.33 243.90 2381.20 35.02 2010-03-02 17:54:19.000 061 33300.31 243.92 2381.11 35.02 2010-03-02 17:54:20.000 061 33300.31 243.92 2381.13 35.02 2010-03-02 17:54:21.000 061 33300.31 243.90 2381.11 35.02 2010-03-02 17:54:22.000 061 33300.34 243.93 2381.14 35.02 2010-03-02 17:54:23.000 061 33300.33 243.92 2381.14 35.02 2010-03-02 17:54:24.000 061 33300.37 243.90 2381.09 35.02 2010-03-02 17:54:25.000 061 33300.28 243.89 2381.17 35.02 2010-03-02 17:54:26.000 061 33300.30 243.91 2381.18 35.02 2010-03-02 17:54:27.000 061 33300.39 243.94 2381.14 35.02 2010-03-02 17:54:28.000 061 33300.27 243.90 2381.18 35.02 2010-03-02 17:54:29.000 061 33300.39 243.94 2381.13 35.02 2010-03-02 17:54:30.000 061 33300.25 243.93 2381.00 35.02 2010-03-02 17:54:31.000 061 33300.24 243.93 2381.14 35.02 2010-03-02 17:54:32.000 061 33300.24 243.90 2381.07 35.02 2010-03-02 17:54:33.000 061 33300.25 243.96 2381.15 35.02 2010-03-02 17:54:34.000 061 33300.25 243.91 2381.16 35.02 2010-03-02 17:54:35.000 061 33300.33 243.90 2381.07 35.02 2010-03-02 17:54:36.000 061 33300.22 243.91 2381.05 35.02 2010-03-02 17:54:37.000 061 33300.35 243.90 2381.16 35.02 2010-03-02 17:54:38.000 061 33300.21 243.92 2381.18 35.02 2010-03-02 17:54:39.000 061 33300.33 243.94 2381.15 35.02 2010-03-02 17:54:40.000 061 33300.31 243.90 2381.16 35.02 2010-03-02 17:54:41.000 061 33300.35 243.89 2381.11 35.02 2010-03-02 17:54:42.000 061 33300.21 243.92 2381.16 35.02 2010-03-02 17:54:43.000 061 33300.29 243.91 2381.05 35.02 2010-03-02 17:54:44.000 061 33300.31 243.93 2381.06 35.02 2010-03-02 17:54:45.000 061 33300.39 243.94 2381.12 35.02 2010-03-02 17:54:46.000 061 33300.34 243.90 2381.14 35.02 2010-03-02 17:54:47.000 061 33300.28 243.90 2381.10 35.02 2010-03-02 17:54:48.000 061 33300.30 243.86 2381.11 35.02 2010-03-02 17:54:49.000 061 33300.39 243.94 2381.12 35.02 2010-03-02 17:54:50.000 061 33300.30 243.92 2381.10 35.02 2010-03-02 17:54:51.000 061 33300.31 243.91 2381.11 35.02 2010-03-02 17:54:52.000 061 33300.27 243.89 2381.14 35.02 2010-03-02 17:54:53.000 061 33300.37 243.85 2381.11 35.02 2010-03-02 17:54:54.000 061 33300.33 243.91 2381.04 35.02 2010-03-02 17:54:55.000 061 33300.43 243.92 2381.02 35.02 2010-03-02 17:54:56.000 061 33300.32 243.91 2381.06 35.02 2010-03-02 17:54:57.000 061 33300.26 243.92 2381.16 35.02 2010-03-02 17:54:58.000 061 33300.33 243.88 2381.13 35.02 2010-03-02 17:54:59.000 061 33300.34 243.90 2381.25 35.02 2010-03-02 17:55:00.000 061 33300.44 243.91 2381.15 35.02 2010-03-02 17:55:01.000 061 33300.38 243.85 2381.19 35.02 2010-03-02 17:55:02.000 061 33300.42 243.85 2381.17 35.02 2010-03-02 17:55:03.000 061 33300.40 243.90 2381.11 35.02 2010-03-02 17:55:04.000 061 33300.44 243.83 2381.18 35.02 2010-03-02 17:55:05.000 061 33300.44 243.80 2381.10 35.02 2010-03-02 17:55:06.000 061 33300.36 243.84 2381.12 35.02 2010-03-02 17:55:07.000 061 33300.50 243.93 2381.09 35.02 2010-03-02 17:55:08.000 061 33300.43 243.87 2381.10 35.02 2010-03-02 17:55:09.000 061 33300.38 243.88 2381.09 35.02 2010-03-02 17:55:10.000 061 33300.37 243.88 2381.01 35.02 2010-03-02 17:55:11.000 061 33300.33 243.89 2381.10 35.02 2010-03-02 17:55:12.000 061 33300.42 243.90 2381.06 35.02 2010-03-02 17:55:13.000 061 33300.40 243.81 2381.06 35.02 2010-03-02 17:55:14.000 061 33300.42 243.83 2381.07 35.02 2010-03-02 17:55:15.000 061 33300.43 243.86 2381.01 35.02 2010-03-02 17:55:16.000 061 33300.48 243.87 2381.04 35.02 2010-03-02 17:55:17.000 061 33300.41 243.87 2381.03 35.02 2010-03-02 17:55:18.000 061 33300.46 243.89 2381.02 35.02 2010-03-02 17:55:19.000 061 33300.47 243.87 2381.05 35.02 2010-03-02 17:55:20.000 061 33300.42 243.84 2380.98 35.02 2010-03-02 17:55:21.000 061 33300.45 243.84 2381.06 35.02 2010-03-02 17:55:22.000 061 33300.44 243.89 2381.08 35.02 2010-03-02 17:55:23.000 061 33300.42 243.83 2381.09 35.02 2010-03-02 17:55:24.000 061 33300.36 243.88 2381.09 35.02 2010-03-02 17:55:25.000 061 33300.42 243.82 2381.09 35.02 2010-03-02 17:55:26.000 061 33300.39 243.85 2381.07 35.02 2010-03-02 17:55:27.000 061 33300.56 243.86 2381.01 35.02 2010-03-02 17:55:28.000 061 33300.42 243.88 2381.03 35.02 2010-03-02 17:55:29.000 061 33300.40 243.89 2381.04 35.02 2010-03-02 17:55:30.000 061 33300.52 243.89 2381.10 35.02 2010-03-02 17:55:31.000 061 33300.46 243.87 2381.09 35.02 2010-03-02 17:55:32.000 061 33300.41 243.84 2381.01 35.02 2010-03-02 17:55:33.000 061 33300.40 243.86 2381.00 35.02 2010-03-02 17:55:34.000 061 33300.37 243.81 2381.14 35.02 2010-03-02 17:55:35.000 061 33300.40 243.87 2381.11 35.02 2010-03-02 17:55:36.000 061 33300.43 243.79 2381.07 35.02 2010-03-02 17:55:37.000 061 33300.44 243.84 2381.06 35.02 2010-03-02 17:55:38.000 061 33300.48 243.82 2381.08 35.02 2010-03-02 17:55:39.000 061 33300.43 243.78 2381.03 35.02 2010-03-02 17:55:40.000 061 33300.43 243.81 2381.05 35.02 2010-03-02 17:55:41.000 061 33300.42 243.88 2381.09 35.02 2010-03-02 17:55:42.000 061 33300.44 243.83 2381.08 35.02 2010-03-02 17:55:43.000 061 33300.47 243.84 2381.06 35.02 2010-03-02 17:55:44.000 061 33300.50 243.87 2381.10 35.02 2010-03-02 17:55:45.000 061 33300.50 243.80 2381.16 35.02 2010-03-02 17:55:46.000 061 33300.53 243.84 2381.10 35.02 2010-03-02 17:55:47.000 061 33300.49 243.84 2381.09 35.02 2010-03-02 17:55:48.000 061 33300.46 243.86 2381.07 35.02 2010-03-02 17:55:49.000 061 33300.51 243.83 2380.99 35.02 2010-03-02 17:55:50.000 061 33300.47 243.83 2381.02 35.02 2010-03-02 17:55:51.000 061 33300.44 243.82 2381.00 35.02 2010-03-02 17:55:52.000 061 33300.54 243.79 2381.05 35.02 2010-03-02 17:55:53.000 061 33300.40 243.84 2380.97 35.02 2010-03-02 17:55:54.000 061 33300.53 243.79 2380.97 35.02 2010-03-02 17:55:55.000 061 33300.42 243.83 2381.09 35.02 2010-03-02 17:55:56.000 061 33300.43 243.82 2381.09 35.02 2010-03-02 17:55:57.000 061 33300.51 243.81 2381.07 35.02 2010-03-02 17:55:58.000 061 33300.42 243.80 2381.06 35.02 2010-03-02 17:55:59.000 061 33300.43 243.78 2381.03 35.02 2010-03-02 17:56:00.000 061 33300.50 243.82 2381.11 35.02 2010-03-02 17:56:01.000 061 33300.58 243.82 2381.06 35.02 2010-03-02 17:56:02.000 061 33300.46 243.83 2381.02 35.02 2010-03-02 17:56:03.000 061 33300.49 243.80 2381.04 35.02 2010-03-02 17:56:04.000 061 33300.51 243.83 2380.94 35.02 2010-03-02 17:56:05.000 061 33300.40 243.81 2381.01 35.02 2010-03-02 17:56:06.000 061 33300.47 243.80 2380.93 35.02 2010-03-02 17:56:07.000 061 33300.62 243.79 2380.95 35.02 2010-03-02 17:56:08.000 061 33300.55 243.81 2381.00 35.02 2010-03-02 17:56:09.000 061 33300.58 243.79 2381.04 35.02 2010-03-02 17:56:10.000 061 33300.49 243.79 2380.98 35.02 2010-03-02 17:56:11.000 061 33300.46 243.81 2381.03 35.02 2010-03-02 17:56:12.000 061 33300.58 243.76 2381.01 35.02 2010-03-02 17:56:13.000 061 33300.53 243.78 2381.01 35.02 2010-03-02 17:56:14.000 061 33300.45 243.79 2380.99 35.02 2010-03-02 17:56:15.000 061 33300.51 243.81 2380.97 35.02 2010-03-02 17:56:16.000 061 33300.52 243.79 2381.00 35.02 2010-03-02 17:56:17.000 061 33300.53 243.77 2380.95 35.02 2010-03-02 17:56:18.000 061 33300.58 243.77 2381.03 35.02 2010-03-02 17:56:19.000 061 33300.58 243.82 2380.99 35.02 2010-03-02 17:56:20.000 061 33300.53 243.76 2380.97 35.02 2010-03-02 17:56:21.000 061 33300.54 243.76 2381.04 35.02 2010-03-02 17:56:22.000 061 33300.53 243.78 2380.99 35.02 2010-03-02 17:56:23.000 061 33300.64 243.75 2380.97 35.02 2010-03-02 17:56:24.000 061 33300.42 243.75 2380.94 35.02 2010-03-02 17:56:25.000 061 33300.52 243.79 2380.93 35.02 2010-03-02 17:56:26.000 061 33300.57 243.82 2380.86 35.02 2010-03-02 17:56:27.000 061 33300.56 243.76 2380.98 35.02 2010-03-02 17:56:28.000 061 33300.58 243.76 2380.99 35.02 2010-03-02 17:56:29.000 061 33300.52 243.77 2380.92 35.02 2010-03-02 17:56:30.000 061 33300.59 243.76 2380.98 35.02 2010-03-02 17:56:31.000 061 33300.52 243.76 2380.94 35.02 2010-03-02 17:56:32.000 061 33300.49 243.76 2381.01 35.02 2010-03-02 17:56:33.000 061 33300.65 243.81 2381.00 35.02 2010-03-02 17:56:34.000 061 33300.55 243.78 2380.99 35.02 2010-03-02 17:56:35.000 061 33300.57 243.76 2381.02 35.02 2010-03-02 17:56:36.000 061 33300.53 243.74 2381.00 35.02 2010-03-02 17:56:37.000 061 33300.51 243.72 2381.06 35.02 2010-03-02 17:56:38.000 061 33300.60 243.73 2381.03 35.02 2010-03-02 17:56:39.000 061 33300.60 243.75 2380.98 35.02 2010-03-02 17:56:40.000 061 33300.61 243.77 2380.98 35.02 2010-03-02 17:56:41.000 061 33300.55 243.74 2380.94 35.02 2010-03-02 17:56:42.000 061 33300.56 243.77 2381.00 35.02 2010-03-02 17:56:43.000 061 33300.63 243.73 2380.86 35.02 2010-03-02 17:56:44.000 061 33300.62 243.74 2380.88 35.02 2010-03-02 17:56:45.000 061 33300.69 243.75 2380.97 35.02 2010-03-02 17:56:46.000 061 33300.58 243.74 2380.93 35.02 2010-03-02 17:56:47.000 061 33300.54 243.73 2381.06 35.02 2010-03-02 17:56:48.000 061 33300.71 243.72 2381.04 35.02 2010-03-02 17:56:49.000 061 33300.72 243.74 2381.02 35.02 2010-03-02 17:56:50.000 061 33300.62 243.70 2381.01 35.02 2010-03-02 17:56:51.000 061 33300.72 243.70 2380.93 35.02 2010-03-02 17:56:52.000 061 33300.64 243.69 2380.86 35.02 2010-03-02 17:56:53.000 061 33300.59 243.72 2380.93 35.02 2010-03-02 17:56:54.000 061 33300.65 243.72 2380.95 35.02 2010-03-02 17:56:55.000 061 33300.71 243.73 2380.95 35.02 2010-03-02 17:56:56.000 061 33300.66 243.73 2380.85 35.02 2010-03-02 17:56:57.000 061 33300.69 243.73 2380.93 35.02 2010-03-02 17:56:58.000 061 33300.68 243.75 2380.95 35.02 2010-03-02 17:56:59.000 061 33300.65 243.66 2380.97 35.02 2010-03-02 17:57:00.000 061 33300.69 243.68 2380.91 35.02 2010-03-02 17:57:01.000 061 33300.61 243.74 2380.95 35.02 2010-03-02 17:57:02.000 061 33300.67 243.74 2380.85 35.02 2010-03-02 17:57:03.000 061 33300.65 243.70 2380.90 35.02 2010-03-02 17:57:04.000 061 33300.71 243.72 2380.96 35.02 2010-03-02 17:57:05.000 061 33300.72 243.75 2380.94 35.02 2010-03-02 17:57:06.000 061 33300.66 243.71 2380.89 35.02 2010-03-02 17:57:07.000 061 33300.71 243.71 2380.96 35.02 2010-03-02 17:57:08.000 061 33300.67 243.73 2380.88 35.02 2010-03-02 17:57:09.000 061 33300.73 243.72 2381.00 35.02 2010-03-02 17:57:10.000 061 33300.76 243.73 2380.88 35.02 2010-03-02 17:57:11.000 061 33300.70 243.68 2380.95 35.02 2010-03-02 17:57:12.000 061 33300.74 243.76 2380.91 35.02 2010-03-02 17:57:13.000 061 33300.85 243.70 2380.90 35.02 2010-03-02 17:57:14.000 061 33300.83 243.68 2380.85 35.02 2010-03-02 17:57:15.000 061 33300.81 243.68 2380.85 35.02 2010-03-02 17:57:16.000 061 33300.71 243.70 2380.93 35.02 2010-03-02 17:57:17.000 061 33300.71 243.70 2380.83 35.02 2010-03-02 17:57:18.000 061 33300.82 243.69 2380.89 35.02 2010-03-02 17:57:19.000 061 33300.73 243.69 2380.91 35.02 2010-03-02 17:57:20.000 061 33300.79 243.67 2380.94 35.02 2010-03-02 17:57:21.000 061 33300.78 243.71 2380.93 35.02 2010-03-02 17:57:22.000 061 33300.81 243.72 2380.93 35.02 2010-03-02 17:57:23.000 061 33300.74 243.69 2380.85 35.02 2010-03-02 17:57:24.000 061 33300.89 243.70 2380.82 35.02 2010-03-02 17:57:25.000 061 33300.85 243.68 2380.80 35.02 2010-03-02 17:57:26.000 061 33300.86 243.65 2380.83 35.02 2010-03-02 17:57:27.000 061 33300.87 243.68 2380.86 35.02 2010-03-02 17:57:28.000 061 33300.86 243.69 2380.83 35.02 2010-03-02 17:57:29.000 061 33300.86 243.69 2380.89 35.02 2010-03-02 17:57:30.000 061 33300.77 243.65 2380.85 35.02 2010-03-02 17:57:31.000 061 33300.84 243.68 2380.92 35.02 2010-03-02 17:57:32.000 061 33300.80 243.67 2380.93 35.02 2010-03-02 17:57:33.000 061 33300.85 243.69 2380.89 35.02 2010-03-02 17:57:34.000 061 33300.82 243.61 2380.89 35.02 2010-03-02 17:57:35.000 061 33300.84 243.64 2380.85 35.02 2010-03-02 17:57:36.000 061 33300.86 243.67 2380.85 35.02 2010-03-02 17:57:37.000 061 33300.77 243.65 2380.86 35.02 2010-03-02 17:57:38.000 061 33300.80 243.66 2380.84 35.02 2010-03-02 17:57:39.000 061 33300.83 243.64 2380.83 35.02 2010-03-02 17:57:40.000 061 33300.89 243.68 2380.78 35.02 2010-03-02 17:57:41.000 061 33300.90 243.65 2380.86 35.02 2010-03-02 17:57:42.000 061 33300.85 243.72 2380.88 35.02 2010-03-02 17:57:43.000 061 33300.92 243.67 2380.80 35.02 2010-03-02 17:57:44.000 061 33300.86 243.67 2380.87 35.02 2010-03-02 17:57:45.000 061 33300.84 243.70 2380.81 35.02 2010-03-02 17:57:46.000 061 33300.92 243.65 2380.79 35.02 2010-03-02 17:57:47.000 061 33300.96 243.68 2380.89 35.02 2010-03-02 17:57:48.000 061 33300.83 243.67 2380.84 35.02 2010-03-02 17:57:49.000 061 33300.94 243.64 2380.89 35.02 2010-03-02 17:57:50.000 061 33300.92 243.64 2380.80 35.02 2010-03-02 17:57:51.000 061 33300.90 243.64 2380.85 35.02 2010-03-02 17:57:52.000 061 33300.89 243.61 2380.88 35.02 2010-03-02 17:57:53.000 061 33300.97 243.69 2380.86 35.02 2010-03-02 17:57:54.000 061 33300.88 243.67 2380.76 35.02 2010-03-02 17:57:55.000 061 33300.89 243.68 2380.80 35.02 2010-03-02 17:57:56.000 061 33300.93 243.66 2380.79 35.02 2010-03-02 17:57:57.000 061 33300.95 243.62 2380.92 35.02 2010-03-02 17:57:58.000 061 33300.92 243.65 2380.88 35.02 2010-03-02 17:57:59.000 061 33300.93 243.62 2380.98 35.02 2010-03-02 17:58:00.000 061 33300.93 243.69 2380.83 35.02 2010-03-02 17:58:01.000 061 33300.84 243.62 2380.84 35.02 2010-03-02 17:58:02.000 061 33300.87 243.64 2380.89 35.02 2010-03-02 17:58:03.000 061 33300.93 243.59 2380.85 35.02 2010-03-02 17:58:04.000 061 33300.93 243.62 2380.85 35.02 2010-03-02 17:58:05.000 061 33300.92 243.62 2380.82 35.02 2010-03-02 17:58:06.000 061 33300.87 243.67 2380.91 35.02 2010-03-02 17:58:07.000 061 33300.84 243.62 2380.88 35.02 2010-03-02 17:58:08.000 061 33300.90 243.60 2380.86 35.02 2010-03-02 17:58:09.000 061 33300.89 243.62 2380.89 35.02 2010-03-02 17:58:10.000 061 33300.92 243.64 2380.86 35.02 2010-03-02 17:58:11.000 061 33301.04 243.62 2380.84 35.02 2010-03-02 17:58:12.000 061 33300.84 243.62 2380.82 35.02 2010-03-02 17:58:13.000 061 33301.02 243.61 2380.88 35.02 2010-03-02 17:58:14.000 061 33300.98 243.63 2380.86 35.02 2010-03-02 17:58:15.000 061 33300.99 243.58 2380.83 35.02 2010-03-02 17:58:16.000 061 33300.95 243.59 2380.82 35.02 2010-03-02 17:58:17.000 061 33300.93 243.62 2380.82 35.02 2010-03-02 17:58:18.000 061 33300.95 243.60 2380.75 35.02 2010-03-02 17:58:19.000 061 33300.92 243.61 2380.88 35.02 2010-03-02 17:58:20.000 061 33300.87 243.59 2380.85 35.02 2010-03-02 17:58:21.000 061 33301.00 243.57 2380.83 35.02 2010-03-02 17:58:22.000 061 33300.93 243.60 2380.88 35.02 2010-03-02 17:58:23.000 061 33301.05 243.57 2380.80 35.02 2010-03-02 17:58:24.000 061 33300.97 243.59 2380.79 35.02 2010-03-02 17:58:25.000 061 33300.99 243.60 2380.86 35.02 2010-03-02 17:58:26.000 061 33300.93 243.59 2380.80 35.02 2010-03-02 17:58:27.000 061 33300.99 243.56 2380.82 35.02 2010-03-02 17:58:28.000 061 33301.04 243.56 2380.84 35.02 2010-03-02 17:58:29.000 061 33301.07 243.60 2380.80 35.02 2010-03-02 17:58:30.000 061 33300.98 243.57 2380.78 35.02 2010-03-02 17:58:31.000 061 33300.93 243.63 2380.80 35.02 2010-03-02 17:58:32.000 061 33301.00 243.60 2380.80 35.02 2010-03-02 17:58:33.000 061 33300.99 243.60 2380.78 35.02 2010-03-02 17:58:34.000 061 33301.00 243.56 2380.82 35.02 2010-03-02 17:58:35.000 061 33301.01 243.54 2380.91 35.02 2010-03-02 17:58:36.000 061 33300.98 243.59 2380.82 35.02 2010-03-02 17:58:37.000 061 33301.07 243.62 2380.76 35.02 2010-03-02 17:58:38.000 061 33301.07 243.59 2380.77 35.02 2010-03-02 17:58:39.000 061 33301.01 243.58 2380.97 35.02 2010-03-02 17:58:40.000 061 33301.08 243.58 2380.81 35.02 2010-03-02 17:58:41.000 061 33301.11 243.55 2380.81 35.02 2010-03-02 17:58:42.000 061 33300.99 243.58 2380.84 35.02 2010-03-02 17:58:43.000 061 33301.04 243.55 2380.85 35.02 2010-03-02 17:58:44.000 061 33301.06 243.56 2380.84 35.02 2010-03-02 17:58:45.000 061 33301.00 243.56 2380.77 35.02 2010-03-02 17:58:46.000 061 33301.14 243.57 2380.85 35.02 2010-03-02 17:58:47.000 061 33301.04 243.59 2380.76 35.02 2010-03-02 17:58:48.000 061 33301.12 243.59 2380.85 35.02 2010-03-02 17:58:49.000 061 33300.98 243.56 2380.75 35.02 2010-03-02 17:58:50.000 061 33300.99 243.57 2380.76 35.02 2010-03-02 17:58:51.000 061 33301.11 243.58 2380.76 35.02 2010-03-02 17:58:52.000 061 33301.02 243.56 2380.79 35.02 2010-03-02 17:58:53.000 061 33301.04 243.55 2380.78 35.02 2010-03-02 17:58:54.000 061 33301.00 243.57 2380.81 35.02 2010-03-02 17:58:55.000 061 33301.02 243.55 2380.81 35.02 2010-03-02 17:58:56.000 061 33301.07 243.51 2380.76 35.02 2010-03-02 17:58:57.000 061 33301.08 243.56 2380.85 35.02 2010-03-02 17:58:58.000 061 33301.05 243.55 2380.76 35.02 2010-03-02 17:58:59.000 061 33301.03 243.58 2380.75 35.02 2010-03-02 17:59:00.000 061 33301.05 243.57 2380.82 35.02 2010-03-02 17:59:01.000 061 33301.05 243.55 2380.81 35.02 2010-03-02 17:59:02.000 061 33301.10 243.59 2380.80 35.02 2010-03-02 17:59:03.000 061 33301.12 243.56 2380.85 35.02 2010-03-02 17:59:04.000 061 33301.15 243.50 2380.75 35.02 2010-03-02 17:59:05.000 061 33301.08 243.56 2380.80 35.02 2010-03-02 17:59:06.000 061 33301.11 243.57 2380.75 35.02 2010-03-02 17:59:07.000 061 33301.00 243.51 2380.76 35.02 2010-03-02 17:59:08.000 061 33301.01 243.50 2380.75 35.02 2010-03-02 17:59:09.000 061 33301.12 243.51 2380.76 35.02 2010-03-02 17:59:10.000 061 33301.09 243.53 2380.78 35.02 2010-03-02 17:59:11.000 061 33301.14 243.53 2380.85 35.02 2010-03-02 17:59:12.000 061 33301.13 243.50 2380.79 35.02 2010-03-02 17:59:13.000 061 33301.08 243.56 2380.75 35.02 2010-03-02 17:59:14.000 061 33301.14 243.52 2380.78 35.02 2010-03-02 17:59:15.000 061 33301.13 243.53 2380.90 35.02 2010-03-02 17:59:16.000 061 33301.14 243.54 2380.85 35.02 2010-03-02 17:59:17.000 061 33301.11 243.56 2380.82 35.02 2010-03-02 17:59:18.000 061 33301.12 243.49 2380.81 35.02 2010-03-02 17:59:19.000 061 33301.12 243.54 2380.70 35.02 2010-03-02 17:59:20.000 061 33301.14 243.53 2380.76 35.02 2010-03-02 17:59:21.000 061 33301.20 243.54 2380.89 35.02 2010-03-02 17:59:22.000 061 33301.17 243.53 2380.80 35.02 2010-03-02 17:59:23.000 061 33301.13 243.53 2380.86 35.02 2010-03-02 17:59:24.000 061 33301.19 243.53 2380.82 35.02 2010-03-02 17:59:25.000 061 33301.17 243.55 2380.80 35.02 2010-03-02 17:59:26.000 061 33301.17 243.55 2380.73 35.02 2010-03-02 17:59:27.000 061 33301.12 243.47 2380.78 35.02 2010-03-02 17:59:28.000 061 33301.19 243.53 2380.84 35.02 2010-03-02 17:59:29.000 061 33301.10 243.52 2380.84 35.02 2010-03-02 17:59:30.000 061 33301.18 243.49 2380.82 35.02 2010-03-02 17:59:31.000 061 33301.14 243.50 2380.83 35.02 2010-03-02 17:59:32.000 061 33301.15 243.53 2380.75 35.02 2010-03-02 17:59:33.000 061 33301.21 243.51 2380.80 35.02 2010-03-02 17:59:34.000 061 33301.17 243.50 2380.82 35.02 2010-03-02 17:59:35.000 061 33301.25 243.50 2380.75 35.02 2010-03-02 17:59:36.000 061 33301.24 243.49 2380.74 35.02 2010-03-02 17:59:37.000 061 33301.14 243.53 2380.79 35.02 2010-03-02 17:59:38.000 061 33301.18 243.50 2380.84 35.02 2010-03-02 17:59:39.000 061 33301.21 243.50 2380.81 35.02 2010-03-02 17:59:40.000 061 33301.23 243.49 2380.78 35.02 2010-03-02 17:59:41.000 061 33301.30 243.49 2380.85 35.02 2010-03-02 17:59:42.000 061 33301.18 243.46 2380.87 35.02 2010-03-02 17:59:43.000 061 33301.23 243.49 2380.86 35.02 2010-03-02 17:59:44.000 061 33301.21 243.51 2380.85 35.02 2010-03-02 17:59:45.000 061 33301.31 243.47 2380.91 35.02 2010-03-02 17:59:46.000 061 33301.23 243.52 2380.88 35.03 2010-03-02 17:59:47.000 061 33301.24 243.50 2380.87 35.02 2010-03-02 17:59:48.000 061 33301.25 243.45 2380.81 35.03 2010-03-02 17:59:49.000 061 33301.26 243.48 2380.78 35.03 2010-03-02 17:59:50.000 061 33301.27 243.46 2380.75 35.02 2010-03-02 17:59:51.000 061 33301.23 243.49 2380.77 35.02 2010-03-02 17:59:52.000 061 33301.30 243.48 2380.79 35.02 2010-03-02 17:59:53.000 061 33301.27 243.47 2380.75 35.02 2010-03-02 17:59:54.000 061 33301.34 243.47 2380.76 35.02 2010-03-02 17:59:55.000 061 33301.28 243.45 2380.84 35.02 2010-03-02 17:59:56.000 061 33301.16 243.47 2380.75 35.03 2010-03-02 17:59:57.000 061 33301.23 243.48 2380.82 35.03 2010-03-02 17:59:58.000 061 33301.29 243.47 2380.81 35.03 2010-03-02 17:59:59.000 061 33301.29 243.43 2380.77 35.03 2010-03-02 18:00:00.000 061 33301.29 243.46 2380.78 35.03 2010-03-02 18:00:01.000 061 33301.27 243.46 2380.73 35.03 2010-03-02 18:00:02.000 061 33301.26 243.44 2380.70 35.03 2010-03-02 18:00:03.000 061 33301.30 243.47 2380.76 35.03 2010-03-02 18:00:04.000 061 33301.36 243.47 2380.80 35.03 2010-03-02 18:00:05.000 061 33301.34 243.47 2380.84 35.03 2010-03-02 18:00:06.000 061 33301.26 243.43 2380.85 35.03 2010-03-02 18:00:07.000 061 33301.32 243.44 2380.77 35.03 2010-03-02 18:00:08.000 061 33301.29 243.45 2380.76 35.03 2010-03-02 18:00:09.000 061 33301.30 243.40 2380.76 35.03 2010-03-02 18:00:10.000 061 33301.38 243.44 2380.82 35.03 2010-03-02 18:00:11.000 061 33301.34 243.41 2380.79 35.03 2010-03-02 18:00:12.000 061 33301.27 243.41 2380.81 35.03 2010-03-02 18:00:13.000 061 33301.38 243.42 2380.79 35.03 2010-03-02 18:00:14.000 061 33301.33 243.41 2380.78 35.03 2010-03-02 18:00:15.000 061 33301.38 243.44 2380.78 35.03 2010-03-02 18:00:16.000 061 33301.32 243.46 2380.74 35.03 2010-03-02 18:00:17.000 061 33301.31 243.44 2380.77 35.03 2010-03-02 18:00:18.000 061 33301.38 243.46 2380.69 35.03 2010-03-02 18:00:19.000 061 33301.20 243.44 2380.77 35.03 2010-03-02 18:00:20.000 061 33301.30 243.44 2380.70 35.03 2010-03-02 18:00:21.000 061 33301.32 243.47 2380.84 35.03 2010-03-02 18:00:22.000 061 33301.29 243.44 2380.76 35.03 2010-03-02 18:00:23.000 061 33301.27 243.41 2380.81 35.03 2010-03-02 18:00:24.000 061 33301.43 243.41 2380.78 35.03 2010-03-02 18:00:25.000 061 33301.37 243.45 2380.72 35.03 2010-03-02 18:00:26.000 061 33301.33 243.44 2380.79 35.03 2010-03-02 18:00:27.000 061 33301.33 243.42 2380.85 35.03 2010-03-02 18:00:28.000 061 33301.37 243.43 2380.80 35.03 2010-03-02 18:00:29.000 061 33301.48 243.42 2380.74 35.03 2010-03-02 18:00:30.000 061 33301.37 243.44 2380.76 35.03 2010-03-02 18:00:31.000 061 33301.43 243.41 2380.80 35.03 2010-03-02 18:00:32.000 061 33301.33 243.38 2380.85 35.03 2010-03-02 18:00:33.000 061 33301.40 243.39 2380.75 35.03 2010-03-02 18:00:34.000 061 33301.41 243.38 2380.76 35.03 2010-03-02 18:00:35.000 061 33301.27 243.38 2380.86 35.03 2010-03-02 18:00:36.000 061 33301.39 243.39 2380.80 35.03 2010-03-02 18:00:37.000 061 33301.30 243.39 2380.80 35.03 2010-03-02 18:00:38.000 061 33301.40 243.37 2380.87 35.03 2010-03-02 18:00:39.000 061 33301.45 243.41 2380.72 35.03 2010-03-02 18:00:40.000 061 33301.49 243.40 2380.84 35.03 2010-03-02 18:00:41.000 061 33301.38 243.41 2380.77 35.03 2010-03-02 18:00:42.000 061 33301.44 243.39 2380.76 35.03 2010-03-02 18:00:43.000 061 33301.41 243.41 2380.77 35.03 2010-03-02 18:00:44.000 061 33301.40 243.41 2380.76 35.03 2010-03-02 18:00:45.000 061 33301.39 243.41 2380.79 35.03 2010-03-02 18:00:46.000 061 33301.39 243.38 2380.77 35.03 2010-03-02 18:00:47.000 061 33301.29 243.40 2380.74 35.03 2010-03-02 18:00:48.000 061 33301.40 243.41 2380.66 35.03 2010-03-02 18:00:49.000 061 33301.45 243.39 2380.73 35.03 2010-03-02 18:00:50.000 061 33301.40 243.40 2380.64 35.03 2010-03-02 18:00:51.000 061 33301.39 243.40 2380.80 35.03 2010-03-02 18:00:52.000 061 33301.40 243.39 2380.80 35.03 2010-03-02 18:00:53.000 061 33301.37 243.39 2380.75 35.03 2010-03-02 18:00:54.000 061 33301.46 243.40 2380.80 35.03 2010-03-02 18:00:55.000 061 33301.44 243.37 2380.80 35.03 2010-03-02 18:00:56.000 061 33301.38 243.37 2380.82 35.03 2010-03-02 18:00:57.000 061 33301.42 243.41 2380.77 35.03 2010-03-02 18:00:58.000 061 33301.48 243.35 2380.72 35.03 2010-03-02 18:00:59.000 061 33301.41 243.36 2380.80 35.03 2010-03-02 18:01:00.000 061 33301.45 243.34 2380.78 35.03 2010-03-02 18:01:01.000 061 33301.43 243.39 2380.79 35.03 2010-03-02 18:01:02.000 061 33301.42 243.39 2380.76 35.03 2010-03-02 18:01:03.000 061 33301.47 243.39 2380.79 35.03 2010-03-02 18:01:04.000 061 33301.45 243.40 2380.79 35.03 2010-03-02 18:01:05.000 061 33301.42 243.34 2380.82 35.03 2010-03-02 18:01:06.000 061 33301.46 243.37 2380.75 35.03 2010-03-02 18:01:07.000 061 33301.48 243.31 2380.69 35.03 2010-03-02 18:01:08.000 061 33301.45 243.36 2380.76 35.03 2010-03-02 18:01:09.000 061 33301.52 243.38 2380.80 35.03 2010-03-02 18:01:10.000 061 33301.45 243.37 2380.72 35.03 2010-03-02 18:01:11.000 061 33301.52 243.38 2380.71 35.03 2010-03-02 18:01:12.000 061 33301.48 243.35 2380.79 35.03 2010-03-02 18:01:13.000 061 33301.55 243.34 2380.81 35.03 2010-03-02 18:01:14.000 061 33301.46 243.35 2380.76 35.03 2010-03-02 18:01:15.000 061 33301.44 243.35 2380.83 35.03 2010-03-02 18:01:16.000 061 33301.53 243.38 2380.85 35.03 2010-03-02 18:01:17.000 061 33301.48 243.33 2380.85 35.03 2010-03-02 18:01:18.000 061 33301.40 243.37 2380.82 35.03 2010-03-02 18:01:19.000 061 33301.51 243.32 2380.84 35.03 2010-03-02 18:01:20.000 061 33301.43 243.30 2380.75 35.03 2010-03-02 18:01:21.000 061 33301.52 243.33 2380.72 35.03 2010-03-02 18:01:22.000 061 33301.46 243.33 2380.75 35.03 2010-03-02 18:01:23.000 061 33301.46 243.31 2380.75 35.03 2010-03-02 18:01:24.000 061 33301.55 243.38 2380.85 35.03 2010-03-02 18:01:25.000 061 33301.52 243.32 2380.76 35.03 2010-03-02 18:01:26.000 061 33301.37 243.30 2380.72 35.03 2010-03-02 18:01:27.000 061 33301.51 243.32 2380.81 35.03 2010-03-02 18:01:28.000 061 33301.54 243.28 2380.83 35.03 2010-03-02 18:01:29.000 061 33301.49 243.31 2380.75 35.03 2010-03-02 18:01:30.000 061 33301.51 243.33 2380.82 35.03 2010-03-02 18:01:31.000 061 33301.57 243.31 2380.83 35.03 2010-03-02 18:01:32.000 061 33301.53 243.29 2380.77 35.03 2010-03-02 18:01:33.000 061 33301.51 243.30 2380.77 35.03 2010-03-02 18:01:34.000 061 33301.57 243.31 2380.67 35.03 2010-03-02 18:01:35.000 061 33301.61 243.31 2380.66 35.03 2010-03-02 18:01:36.000 061 33301.55 243.31 2380.78 35.03 2010-03-02 18:01:37.000 061 33301.48 243.29 2380.78 35.03 2010-03-02 18:01:38.000 061 33301.48 243.31 2380.76 35.03 2010-03-02 18:01:39.000 061 33301.61 243.30 2380.84 35.03 2010-03-02 18:01:40.000 061 33301.57 243.35 2380.81 35.03 2010-03-02 18:01:41.000 061 33301.53 243.31 2380.78 35.03 2010-03-02 18:01:42.000 061 33301.56 243.34 2380.75 35.03 2010-03-02 18:01:43.000 061 33301.54 243.32 2380.73 35.03 2010-03-02 18:01:44.000 061 33301.53 243.31 2380.76 35.03 2010-03-02 18:01:45.000 061 33301.57 243.31 2380.77 35.03 2010-03-02 18:01:46.000 061 33301.55 243.34 2380.82 35.03 2010-03-02 18:01:47.000 061 33301.49 243.32 2380.72 35.03 2010-03-02 18:01:48.000 061 33301.55 243.29 2380.67 35.03 2010-03-02 18:01:49.000 061 33301.57 243.30 2380.71 35.03 2010-03-02 18:01:50.000 061 33301.54 243.31 2380.73 35.03 2010-03-02 18:01:51.000 061 33301.61 243.32 2380.70 35.03 2010-03-02 18:01:52.000 061 33301.57 243.26 2380.74 35.03 2010-03-02 18:01:53.000 061 33301.65 243.30 2380.81 35.03 2010-03-02 18:01:54.000 061 33301.46 243.30 2380.75 35.03 2010-03-02 18:01:55.000 061 33301.67 243.28 2380.78 35.03 2010-03-02 18:01:56.000 061 33301.53 243.28 2380.75 35.03 2010-03-02 18:01:57.000 061 33301.58 243.30 2380.70 35.03 2010-03-02 18:01:58.000 061 33301.57 243.30 2380.73 35.03 2010-03-02 18:01:59.000 061 33301.62 243.28 2380.70 35.03 2010-03-02 18:02:00.000 061 33301.65 243.25 2380.75 35.03 2010-03-02 18:02:01.000 061 33301.57 243.25 2380.84 35.03 2010-03-02 18:02:02.000 061 33301.61 243.24 2380.80 35.03 2010-03-02 18:02:03.000 061 33301.61 243.31 2380.69 35.03 2010-03-02 18:02:04.000 061 33301.68 243.27 2380.75 35.03 2010-03-02 18:02:05.000 061 33301.64 243.29 2380.74 35.03 2010-03-02 18:02:06.000 061 33301.54 243.24 2380.73 35.03 2010-03-02 18:02:07.000 061 33301.68 243.30 2380.84 35.03 2010-03-02 18:02:08.000 061 33301.52 243.28 2380.74 35.03 2010-03-02 18:02:09.000 061 33301.62 243.31 2380.71 35.03 2010-03-02 18:02:10.000 061 33301.59 243.24 2380.77 35.03 2010-03-02 18:02:11.000 061 33301.46 243.26 2380.73 35.03 2010-03-02 18:02:12.000 061 33301.67 243.26 2380.75 35.03 2010-03-02 18:02:13.000 061 33301.52 243.31 2380.82 35.03 2010-03-02 18:02:14.000 061 33301.62 243.29 2380.86 35.03 2010-03-02 18:02:15.000 061 33301.64 243.28 2380.76 35.03 2010-03-02 18:02:16.000 061 33301.60 243.26 2380.70 35.03 2010-03-02 18:02:17.000 061 33301.54 243.27 2380.82 35.03 2010-03-02 18:02:18.000 061 33301.54 243.30 2380.73 35.03 2010-03-02 18:02:19.000 061 33301.62 243.30 2380.76 35.03 2010-03-02 18:02:20.000 061 33301.59 243.33 2380.82 35.03 2010-03-02 18:02:21.000 061 33301.67 243.25 2380.82 35.03 2010-03-02 18:02:22.000 061 33301.68 243.32 2380.78 35.03 2010-03-02 18:02:23.000 061 33301.63 243.27 2380.78 35.03 2010-03-02 18:02:24.000 061 33301.66 243.28 2380.66 35.03 2010-03-02 18:02:25.000 061 33301.60 243.32 2380.69 35.03 2010-03-02 18:02:26.000 061 33301.66 243.28 2380.68 35.03 2010-03-02 18:02:27.000 061 33301.61 243.25 2380.76 35.03 2010-03-02 18:02:28.000 061 33301.58 243.28 2380.76 35.03 2010-03-02 18:02:29.000 061 33301.58 243.26 2380.74 35.03 2010-03-02 18:02:30.000 061 33301.57 243.30 2380.70 35.03 2010-03-02 18:02:31.000 061 33301.65 243.29 2380.78 35.03 2010-03-02 18:02:32.000 061 33301.61 243.29 2380.76 35.03 2010-03-02 18:02:33.000 061 33301.57 243.30 2380.82 35.03 2010-03-02 18:02:34.000 061 33301.67 243.27 2380.72 35.03 2010-03-02 18:02:35.000 061 33301.60 243.25 2380.73 35.03 2010-03-02 18:02:36.000 061 33301.73 243.27 2380.71 35.03 2010-03-02 18:02:37.000 061 33301.64 243.27 2380.66 35.03 2010-03-02 18:02:38.000 061 33301.60 243.30 2380.69 35.03 2010-03-02 18:02:39.000 061 33301.69 243.28 2380.71 35.03 2010-03-02 18:02:40.000 061 33301.67 243.28 2380.75 35.03 2010-03-02 18:02:41.000 061 33301.70 243.21 2380.67 35.03 2010-03-02 18:02:42.000 061 33301.66 243.27 2380.78 35.03 2010-03-02 18:02:43.000 061 33301.62 243.25 2380.69 35.03 2010-03-02 18:02:44.000 061 33301.67 243.27 2380.64 35.03 2010-03-02 18:02:45.000 061 33301.64 243.25 2380.78 35.03 2010-03-02 18:02:46.000 061 33301.71 243.27 2380.79 35.03 2010-03-02 18:02:47.000 061 33301.68 243.23 2380.74 35.03 2010-03-02 18:02:48.000 061 33301.70 243.28 2380.73 35.03 2010-03-02 18:02:49.000 061 33301.67 243.24 2380.80 35.03 2010-03-02 18:02:50.000 061 33301.71 243.26 2380.69 35.03 2010-03-02 18:02:51.000 061 33301.70 243.22 2380.70 35.03 2010-03-02 18:02:52.000 061 33301.65 243.26 2380.79 35.03 2010-03-02 18:02:53.000 061 33301.72 243.24 2380.74 35.03 2010-03-02 18:02:54.000 061 33301.74 243.27 2380.75 35.03 2010-03-02 18:02:55.000 061 33301.75 243.21 2380.67 35.03 2010-03-02 18:02:56.000 061 33301.66 243.24 2380.72 35.03 2010-03-02 18:02:57.000 061 33301.71 243.23 2380.72 35.03 2010-03-02 18:02:58.000 061 33301.73 243.24 2380.78 35.03 2010-03-02 18:02:59.000 061 33301.71 243.23 2380.71 35.03 2010-03-02 18:03:00.000 061 33301.68 243.23 2380.76 35.03 2010-03-02 18:03:01.000 061 33301.73 243.26 2380.70 35.03 2010-03-02 18:03:02.000 061 33301.65 243.25 2380.69 35.03 2010-03-02 18:03:03.000 061 33301.70 243.25 2380.79 35.03 2010-03-02 18:03:04.000 061 33301.73 243.21 2380.75 35.03 2010-03-02 18:03:05.000 061 33301.75 243.24 2380.78 35.03 2010-03-02 18:03:06.000 061 33301.73 243.25 2380.75 35.03 2010-03-02 18:03:07.000 061 33301.67 243.20 2380.76 35.03 2010-03-02 18:03:08.000 061 33301.76 243.21 2380.75 35.03 2010-03-02 18:03:09.000 061 33301.71 243.23 2380.75 35.03 2010-03-02 18:03:10.000 061 33301.80 243.24 2380.73 35.03 2010-03-02 18:03:11.000 061 33301.77 243.16 2380.75 35.03 2010-03-02 18:03:12.000 061 33301.76 243.21 2380.73 35.03 2010-03-02 18:03:13.000 061 33301.67 243.20 2380.80 35.03 2010-03-02 18:03:14.000 061 33301.79 243.23 2380.73 35.03 2010-03-02 18:03:15.000 061 33301.82 243.21 2380.76 35.03 2010-03-02 18:03:16.000 061 33301.75 243.22 2380.71 35.03 2010-03-02 18:03:17.000 061 33301.80 243.24 2380.73 35.03 2010-03-02 18:03:18.000 061 33301.71 243.23 2380.73 35.03 2010-03-02 18:03:19.000 061 33301.79 243.17 2380.72 35.03 2010-03-02 18:03:20.000 061 33301.86 243.19 2380.70 35.03 2010-03-02 18:03:21.000 061 33301.87 243.22 2380.75 35.03 2010-03-02 18:03:22.000 061 33301.83 243.20 2380.70 35.03 2010-03-02 18:03:23.000 061 33301.83 243.20 2380.71 35.03 2010-03-02 18:03:24.000 061 33301.83 243.24 2380.74 35.03 2010-03-02 18:03:25.000 061 33301.75 243.18 2380.71 35.03 2010-03-02 18:03:26.000 061 33301.80 243.18 2380.69 35.03 2010-03-02 18:03:27.000 061 33301.88 243.19 2380.64 35.03 2010-03-02 18:03:28.000 061 33301.79 243.17 2380.82 35.03 2010-03-02 18:03:29.000 061 33301.65 243.16 2380.67 35.03 2010-03-02 18:03:30.000 061 33301.77 243.17 2380.73 35.03 2010-03-02 18:03:31.000 061 33301.74 243.21 2380.75 35.03 2010-03-02 18:03:32.000 061 33301.72 243.18 2380.75 35.03 2010-03-02 18:03:33.000 061 33301.85 243.19 2380.75 35.03 2010-03-02 18:03:34.000 061 33301.76 243.16 2380.77 35.03 2010-03-02 18:03:35.000 061 33301.76 243.17 2380.70 35.03 2010-03-02 18:03:36.000 061 33301.79 243.21 2380.74 35.03 2010-03-02 18:03:37.000 061 33301.77 243.17 2380.66 35.03 2010-03-02 18:03:38.000 061 33301.74 243.16 2380.71 35.03 2010-03-02 18:03:39.000 061 33301.80 243.18 2380.70 35.03 2010-03-02 18:03:40.000 061 33301.82 243.19 2380.73 35.03 2010-03-02 18:03:41.000 061 33301.78 243.20 2380.64 35.03 2010-03-02 18:03:42.000 061 33301.87 243.16 2380.63 35.03 2010-03-02 18:03:43.000 061 33301.80 243.19 2380.73 35.03 2010-03-02 18:03:44.000 061 33301.83 243.19 2380.69 35.03 2010-03-02 18:03:45.000 061 33301.84 243.16 2380.71 35.03 2010-03-02 18:03:46.000 061 33301.80 243.16 2380.77 35.03 2010-03-02 18:03:47.000 061 33301.71 243.21 2380.69 35.03 2010-03-02 18:03:48.000 061 33301.83 243.17 2380.75 35.03 2010-03-02 18:03:49.000 061 33301.90 243.15 2380.77 35.03 2010-03-02 18:03:50.000 061 33301.80 243.18 2380.75 35.03 2010-03-02 18:03:51.000 061 33301.80 243.15 2380.69 35.03 2010-03-02 18:03:52.000 061 33301.80 243.16 2380.78 35.03 2010-03-02 18:03:53.000 061 33301.76 243.14 2380.76 35.03 2010-03-02 18:03:54.000 061 33301.83 243.15 2380.73 35.03 2010-03-02 18:03:55.000 061 33301.81 243.16 2380.80 35.03 2010-03-02 18:03:56.000 061 33301.88 243.15 2380.77 35.03 2010-03-02 18:03:57.000 061 33301.82 243.19 2380.68 35.03 2010-03-02 18:03:58.000 061 33301.80 243.16 2380.82 35.03 2010-03-02 18:03:59.000 061 33301.83 243.14 2380.71 35.03 2010-03-02 18:04:00.000 061 33301.83 243.18 2380.74 35.03 2010-03-02 18:04:01.000 061 33301.67 243.19 2380.77 35.03 2010-03-02 18:04:02.000 061 33301.73 243.17 2380.65 35.03 2010-03-02 18:04:03.000 061 33301.82 243.13 2380.79 35.03 2010-03-02 18:04:04.000 061 33301.73 243.12 2380.78 35.03 2010-03-02 18:04:05.000 061 33301.74 243.10 2380.79 35.03 2010-03-02 18:04:06.000 061 33301.82 243.15 2380.74 35.03 2010-03-02 18:04:07.000 061 33301.74 243.13 2380.72 35.03 2010-03-02 18:04:08.000 061 33301.79 243.10 2380.79 35.03 2010-03-02 18:04:09.000 061 33301.85 243.13 2380.79 35.03 2010-03-02 18:04:10.000 061 33301.77 243.13 2380.78 35.03 2010-03-02 18:04:11.000 061 33301.86 243.12 2380.78 35.03 2010-03-02 18:04:12.000 061 33301.81 243.16 2380.80 35.03 2010-03-02 18:04:13.000 061 33301.83 243.14 2380.75 35.03 2010-03-02 18:04:14.000 061 33301.86 243.12 2380.76 35.03 2010-03-02 18:04:15.000 061 33301.88 243.15 2380.82 35.03 2010-03-02 18:04:16.000 061 33301.88 243.15 2380.79 35.03 2010-03-02 18:04:17.000 061 33301.88 243.12 2380.66 35.03 2010-03-02 18:04:18.000 061 33301.88 243.16 2380.76 35.03 2010-03-02 18:04:19.000 061 33301.84 243.09 2380.79 35.03 2010-03-02 18:04:20.000 061 33301.83 243.11 2380.81 35.03 2010-03-02 18:04:21.000 061 33301.91 243.08 2380.78 35.03 2010-03-02 18:04:22.000 061 33301.80 243.10 2380.73 35.03 2010-03-02 18:04:23.000 061 33301.79 243.08 2380.77 35.03 2010-03-02 18:04:24.000 061 33301.83 243.08 2380.76 35.03 2010-03-02 18:04:25.000 061 33301.82 243.12 2380.80 35.03 2010-03-02 18:04:26.000 061 33301.82 243.10 2380.77 35.03 2010-03-02 18:04:27.000 061 33301.88 243.10 2380.75 35.03 2010-03-02 18:04:28.000 061 33301.89 243.11 2380.69 35.03 2010-03-02 18:04:29.000 061 33301.86 243.11 2380.70 35.03 2010-03-02 18:04:30.000 061 33301.99 243.13 2380.84 35.03 2010-03-02 18:04:31.000 061 33301.79 243.13 2380.75 35.03 2010-03-02 18:04:32.000 061 33301.81 243.10 2380.78 35.03 2010-03-02 18:04:33.000 061 33301.82 243.10 2380.78 35.03 2010-03-02 18:04:34.000 061 33301.89 243.14 2380.64 35.03 2010-03-02 18:04:35.000 061 33301.85 243.11 2380.68 35.03 2010-03-02 18:04:36.000 061 33301.87 243.10 2380.67 35.03 2010-03-02 18:04:37.000 061 33301.80 243.08 2380.75 35.03 2010-03-02 18:04:38.000 061 33301.82 243.07 2380.76 35.03 2010-03-02 18:04:39.000 061 33301.82 243.10 2380.73 35.03 2010-03-02 18:04:40.000 061 33301.86 243.13 2380.79 35.03 2010-03-02 18:04:41.000 061 33301.74 243.10 2380.73 35.03 2010-03-02 18:04:42.000 061 33302.00 243.12 2380.74 35.03 2010-03-02 18:04:43.000 061 33301.82 243.06 2380.70 35.03 2010-03-02 18:04:44.000 061 33301.87 243.08 2380.70 35.03 2010-03-02 18:04:45.000 061 33301.83 243.10 2380.75 35.03 2010-03-02 18:04:46.000 061 33301.88 243.10 2380.67 35.03 2010-03-02 18:04:47.000 061 33301.83 243.06 2380.73 35.03 2010-03-02 18:04:48.000 061 33301.92 243.09 2380.69 35.03 2010-03-02 18:04:49.000 061 33301.97 243.04 2380.74 35.03 2010-03-02 18:04:50.000 061 33301.96 243.05 2380.75 35.03 2010-03-02 18:04:51.000 061 33301.89 243.02 2380.78 35.03 2010-03-02 18:04:52.000 061 33301.86 243.10 2380.78 35.03 2010-03-02 18:04:53.000 061 33301.95 243.05 2380.72 35.03 2010-03-02 18:04:54.000 061 33301.91 243.06 2380.64 35.03 2010-03-02 18:04:55.000 061 33301.92 243.05 2380.78 35.03 2010-03-02 18:04:56.000 061 33301.98 243.09 2380.77 35.03 2010-03-02 18:04:57.000 061 33301.92 243.11 2380.69 35.03 2010-03-02 18:04:58.000 061 33301.88 243.10 2380.72 35.03 2010-03-02 18:04:59.000 061 33301.88 243.06 2380.64 35.03 2010-03-02 18:05:00.000 061 33301.97 243.06 2380.75 35.03 2010-03-02 18:05:01.000 061 33301.98 243.06 2380.69 35.03 2010-03-02 18:05:02.000 061 33301.93 243.05 2380.70 35.03 2010-03-02 18:05:03.000 061 33301.95 243.07 2380.73 35.03 2010-03-02 18:05:04.000 061 33301.88 243.05 2380.74 35.03 2010-03-02 18:05:05.000 061 33301.91 243.07 2380.69 35.03 2010-03-02 18:05:06.000 061 33301.99 243.05 2380.68 35.03 2010-03-02 18:05:07.000 061 33301.93 243.04 2380.73 35.03 2010-03-02 18:05:08.000 061 33302.00 242.99 2380.67 35.03 2010-03-02 18:05:09.000 061 33301.95 243.09 2380.71 35.03 2010-03-02 18:05:10.000 061 33301.96 243.06 2380.70 35.03 2010-03-02 18:05:11.000 061 33301.92 243.04 2380.68 35.03 2010-03-02 18:05:12.000 061 33302.01 243.12 2380.71 35.03 2010-03-02 18:05:13.000 061 33302.02 243.00 2380.68 35.03 2010-03-02 18:05:14.000 061 33302.01 243.04 2380.70 35.03 2010-03-02 18:05:15.000 061 33302.02 242.98 2380.72 35.03 2010-03-02 18:05:16.000 061 33302.05 243.03 2380.76 35.03 2010-03-02 18:05:17.000 061 33301.93 243.00 2380.71 35.03 2010-03-02 18:05:18.000 061 33302.01 243.06 2380.69 35.03 2010-03-02 18:05:19.000 061 33302.03 243.03 2380.82 35.03 2010-03-02 18:05:20.000 061 33301.98 242.99 2380.74 35.03 2010-03-02 18:05:21.000 061 33302.05 243.06 2380.71 35.03 2010-03-02 18:05:22.000 061 33302.02 243.03 2380.78 35.03 2010-03-02 18:05:23.000 061 33302.01 243.06 2380.71 35.03 2010-03-02 18:05:24.000 061 33302.14 243.00 2380.80 35.03 2010-03-02 18:05:25.000 061 33302.09 243.03 2380.69 35.03 2010-03-02 18:05:26.000 061 33302.06 243.02 2380.66 35.03 2010-03-02 18:05:27.000 061 33302.05 243.02 2380.84 35.03 2010-03-02 18:05:28.000 061 33302.01 243.02 2380.69 35.03 2010-03-02 18:05:29.000 061 33301.98 243.03 2380.73 35.03 2010-03-02 18:05:30.000 061 33302.20 242.97 2380.72 35.03 2010-03-02 18:05:31.000 061 33302.06 243.01 2380.67 35.03 2010-03-02 18:05:32.000 061 33302.07 243.05 2380.72 35.03 2010-03-02 18:05:33.000 061 33302.07 243.00 2380.81 35.03 2010-03-02 18:05:34.000 061 33302.05 242.97 2380.83 35.03 2010-03-02 18:05:35.000 061 33301.98 242.97 2380.76 35.03 2010-03-02 18:05:36.000 061 33302.00 243.02 2380.75 35.03 2010-03-02 18:05:37.000 061 33302.05 243.04 2380.70 35.03 2010-03-02 18:05:38.000 061 33301.90 243.01 2380.84 35.03 2010-03-02 18:05:39.000 061 33302.07 242.99 2380.75 35.03 2010-03-02 18:05:40.000 061 33302.01 243.00 2380.72 35.03 2010-03-02 18:05:41.000 061 33302.08 243.01 2380.78 35.03 2010-03-02 18:05:42.000 061 33302.00 242.99 2380.75 35.03 2010-03-02 18:05:43.000 061 33302.20 243.04 2380.74 35.03 2010-03-02 18:05:44.000 061 33302.18 243.05 2380.73 35.03 2010-03-02 18:05:45.000 061 33302.07 243.00 2380.74 35.03 2010-03-02 18:05:46.000 061 33302.11 242.96 2380.67 35.03 2010-03-02 18:05:47.000 061 33302.11 243.02 2380.66 35.03 2010-03-02 18:05:48.000 061 33302.09 242.97 2380.69 35.03 2010-03-02 18:05:49.000 061 33302.05 242.98 2380.79 35.03 2010-03-02 18:05:50.000 061 33302.01 242.96 2380.82 35.03 2010-03-02 18:05:51.000 061 33302.04 243.03 2380.77 35.03 2010-03-02 18:05:52.000 061 33302.15 243.02 2380.70 35.03 2010-03-02 18:05:53.000 061 33302.18 242.97 2380.78 35.03 2010-03-02 18:05:54.000 061 33302.12 242.93 2380.72 35.03 2010-03-02 18:05:55.000 061 33302.11 242.99 2380.71 35.03 2010-03-02 18:05:56.000 061 33302.13 242.97 2380.73 35.03 2010-03-02 18:05:57.000 061 33302.21 242.98 2380.80 35.03 2010-03-02 18:05:58.000 061 33302.16 242.96 2380.68 35.03 2010-03-02 18:05:59.000 061 33302.17 242.95 2380.76 35.03 2010-03-02 18:06:00.000 061 33302.17 242.96 2380.80 35.03 2010-03-02 18:06:01.000 061 33302.21 242.98 2380.76 35.03 2010-03-02 18:06:02.000 061 33302.13 242.97 2380.76 35.03 2010-03-02 18:06:03.000 061 33302.05 242.97 2380.72 35.03 2010-03-02 18:06:04.000 061 33302.14 242.97 2380.76 35.03 2010-03-02 18:06:05.000 061 33302.18 243.02 2380.74 35.03 2010-03-02 18:06:06.000 061 33302.05 242.97 2380.68 35.03 2010-03-02 18:06:07.000 061 33302.15 242.98 2380.80 35.03 2010-03-02 18:06:08.000 061 33302.14 242.99 2380.76 35.03 2010-03-02 18:06:09.000 061 33302.07 243.01 2380.75 35.03 2010-03-02 18:06:10.000 061 33302.24 242.99 2380.79 35.03 2010-03-02 18:06:11.000 061 33302.23 242.96 2380.75 35.03 2010-03-02 18:06:12.000 061 33302.16 242.97 2380.75 35.03 2010-03-02 18:06:13.000 061 33302.13 242.94 2380.75 35.03 2010-03-02 18:06:14.000 061 33302.14 243.00 2380.80 35.03 2010-03-02 18:06:15.000 061 33302.10 242.97 2380.76 35.03 2010-03-02 18:06:16.000 061 33302.28 242.98 2380.71 35.03 2010-03-02 18:06:17.000 061 33302.18 242.98 2380.67 35.03 2010-03-02 18:06:18.000 061 33302.19 242.96 2380.73 35.03 2010-03-02 18:06:19.000 061 33302.12 242.97 2380.79 35.03 2010-03-02 18:06:20.000 061 33302.11 242.94 2380.76 35.03 2010-03-02 18:06:21.000 061 33302.15 242.91 2380.71 35.03 2010-03-02 18:06:22.000 061 33302.25 242.97 2380.75 35.03 2010-03-02 18:06:23.000 061 33302.18 242.93 2380.76 35.03 2010-03-02 18:06:24.000 061 33302.11 242.96 2380.61 35.03 2010-03-02 18:06:25.000 061 33302.11 242.97 2380.73 35.03 2010-03-02 18:06:26.000 061 33302.13 242.97 2380.67 35.03 2010-03-02 18:06:27.000 061 33302.21 242.96 2380.70 35.03 2010-03-02 18:06:28.000 061 33302.20 242.94 2380.62 35.03 2010-03-02 18:06:29.000 061 33302.20 242.94 2380.70 35.03 2010-03-02 18:06:30.000 061 33302.20 242.95 2380.67 35.03 2010-03-02 18:06:31.000 061 33302.24 242.95 2380.73 35.03 2010-03-02 18:06:32.000 061 33302.24 242.94 2380.72 35.03 2010-03-02 18:06:33.000 061 33302.23 242.94 2380.72 35.03 2010-03-02 18:06:34.000 061 33302.17 242.94 2380.73 35.03 2010-03-02 18:06:35.000 061 33302.18 242.97 2380.74 35.03 2010-03-02 18:06:36.000 061 33302.18 242.92 2380.77 35.03 2010-03-02 18:06:37.000 061 33302.24 242.93 2380.77 35.03 2010-03-02 18:06:38.000 061 33302.34 242.90 2380.79 35.03 2010-03-02 18:06:39.000 061 33302.21 242.89 2380.73 35.03 2010-03-02 18:06:40.000 061 33302.27 242.93 2380.72 35.03 2010-03-02 18:06:41.000 061 33302.28 242.90 2380.69 35.03 2010-03-02 18:06:42.000 061 33302.29 242.90 2380.80 35.03 2010-03-02 18:06:43.000 061 33302.20 242.94 2380.73 35.03 2010-03-02 18:06:44.000 061 33302.14 242.98 2380.79 35.03 2010-03-02 18:06:45.000 061 33302.16 242.98 2380.78 35.03 2010-03-02 18:06:46.000 061 33302.24 242.97 2380.75 35.03 2010-03-02 18:06:47.000 061 33302.25 242.94 2380.76 35.03 2010-03-02 18:06:48.000 061 33302.17 242.94 2380.77 35.03 2010-03-02 18:06:49.000 061 33302.20 242.95 2380.70 35.03 2010-03-02 18:06:50.000 061 33302.25 242.95 2380.67 35.03 2010-03-02 18:06:51.000 061 33302.17 242.94 2380.64 35.03 2010-03-02 18:06:52.000 061 33302.23 242.94 2380.69 35.03 2010-03-02 18:06:53.000 061 33302.32 242.89 2380.66 35.03 2010-03-02 18:06:54.000 061 33302.20 242.94 2380.77 35.03 2010-03-02 18:06:55.000 061 33302.30 242.94 2380.66 35.03 2010-03-02 18:06:56.000 061 33302.21 242.95 2380.74 35.03 2010-03-02 18:06:57.000 061 33302.20 242.92 2380.74 35.03 2010-03-02 18:06:58.000 061 33302.32 242.92 2380.67 35.03 2010-03-02 18:06:59.000 061 33302.26 242.91 2380.63 35.03 2010-03-02 18:07:00.000 061 33302.17 242.87 2380.75 35.03 2010-03-02 18:07:01.000 061 33302.25 242.88 2380.71 35.03 2010-03-02 18:07:02.000 061 33302.26 242.91 2380.73 35.03 2010-03-02 18:07:03.000 061 33302.20 242.89 2380.78 35.03 2010-03-02 18:07:04.000 061 33302.23 242.94 2380.77 35.03 2010-03-02 18:07:05.000 061 33302.23 242.91 2380.74 35.03 2010-03-02 18:07:06.000 061 33302.27 242.89 2380.78 35.03 2010-03-02 18:07:07.000 061 33302.25 242.94 2380.77 35.03 2010-03-02 18:07:08.000 061 33302.30 242.91 2380.72 35.03 2010-03-02 18:07:09.000 061 33302.28 242.92 2380.70 35.03 2010-03-02 18:07:10.000 061 33302.30 242.95 2380.78 35.03 2010-03-02 18:07:11.000 061 33302.28 242.86 2380.78 35.03 2010-03-02 18:07:12.000 061 33302.26 242.88 2380.70 35.03 2010-03-02 18:07:13.000 061 33302.18 242.84 2380.65 35.03 2010-03-02 18:07:14.000 061 33302.38 242.88 2380.71 35.03 2010-03-02 18:07:15.000 061 33302.26 242.86 2380.69 35.03 2010-03-02 18:07:16.000 061 33302.30 242.88 2380.70 35.03 2010-03-02 18:07:17.000 061 33302.32 242.89 2380.70 35.03 2010-03-02 18:07:18.000 061 33302.22 242.87 2380.75 35.03 2010-03-02 18:07:19.000 061 33302.36 242.86 2380.81 35.03 2010-03-02 18:07:20.000 061 33302.35 242.85 2380.72 35.03 2010-03-02 18:07:21.000 061 33302.37 242.88 2380.70 35.03 2010-03-02 18:07:22.000 061 33302.30 242.91 2380.73 35.03 2010-03-02 18:07:23.000 061 33302.40 242.88 2380.83 35.03 2010-03-02 18:07:24.000 061 33302.32 242.86 2380.75 35.03 2010-03-02 18:07:25.000 061 33302.39 242.91 2380.76 35.03 2010-03-02 18:07:26.000 061 33302.38 242.86 2380.64 35.03 2010-03-02 18:07:27.000 061 33302.35 242.88 2380.68 35.03 2010-03-02 18:07:28.000 061 33302.34 242.86 2380.75 35.03 2010-03-02 18:07:29.000 061 33302.37 242.85 2380.72 35.03 2010-03-02 18:07:30.000 061 33302.38 242.89 2380.76 35.03 2010-03-02 18:07:31.000 061 33302.39 242.88 2380.74 35.03 2010-03-02 18:07:32.000 061 33302.39 242.85 2380.73 35.03 2010-03-02 18:07:33.000 061 33302.40 242.86 2380.70 35.03 2010-03-02 18:07:34.000 061 33302.33 242.87 2380.70 35.03 2010-03-02 18:07:35.000 061 33302.38 242.93 2380.70 35.03 2010-03-02 18:07:36.000 061 33302.41 242.88 2380.73 35.03 2010-03-02 18:07:37.000 061 33302.34 242.89 2380.73 35.03 2010-03-02 18:07:38.000 061 33302.38 242.90 2380.76 35.03 2010-03-02 18:07:39.000 061 33302.37 242.85 2380.78 35.03 2010-03-02 18:07:40.000 061 33302.38 242.88 2380.70 35.03 2010-03-02 18:07:41.000 061 33302.40 242.83 2380.67 35.03 2010-03-02 18:07:42.000 061 33302.36 242.83 2380.73 35.03 2010-03-02 18:07:43.000 061 33302.45 242.85 2380.60 35.04 2010-03-02 18:07:44.000 061 33302.43 242.81 2380.65 35.04 2010-03-02 18:07:45.000 061 33302.32 242.84 2380.69 35.04 2010-03-02 18:07:46.000 061 33302.33 242.86 2380.73 35.03 2010-03-02 18:07:47.000 061 33302.44 242.82 2380.67 35.03 2010-03-02 18:07:48.000 061 33302.39 242.82 2380.75 35.03 2010-03-02 18:07:49.000 061 33302.38 242.81 2380.68 35.03 2010-03-02 18:07:50.000 061 33302.41 242.86 2380.70 35.03 2010-03-02 18:07:51.000 061 33302.35 242.87 2380.72 35.03 2010-03-02 18:07:52.000 061 33302.41 242.85 2380.69 35.03 2010-03-02 18:07:53.000 061 33302.42 242.85 2380.79 35.04 2010-03-02 18:07:54.000 061 33302.34 242.88 2380.69 35.03 2010-03-02 18:07:55.000 061 33302.46 242.85 2380.77 35.03 2010-03-02 18:07:56.000 061 33302.30 242.85 2380.75 35.04 2010-03-02 18:07:57.000 061 33302.38 242.82 2380.78 35.03 2010-03-02 18:07:58.000 061 33302.42 242.84 2380.77 35.03 2010-03-02 18:07:59.000 061 33302.33 242.82 2380.76 35.03 2010-03-02 18:08:00.000 061 33302.45 242.89 2380.66 35.03 2010-03-02 18:08:01.000 061 33302.42 242.79 2380.63 35.03 2010-03-02 18:08:02.000 061 33302.39 242.84 2380.72 35.04 2010-03-02 18:08:03.000 061 33302.46 242.81 2380.70 35.03 2010-03-02 18:08:04.000 061 33302.36 242.84 2380.75 35.04 2010-03-02 18:08:05.000 061 33302.39 242.85 2380.67 35.03 2010-03-02 18:08:06.000 061 33302.40 242.81 2380.69 35.04 2010-03-02 18:08:07.000 061 33302.45 242.85 2380.72 35.04 2010-03-02 18:08:08.000 061 33302.45 242.84 2380.70 35.03 2010-03-02 18:08:09.000 061 33302.44 242.82 2380.67 35.04 2010-03-02 18:08:10.000 061 33302.43 242.83 2380.68 35.04 2010-03-02 18:08:11.000 061 33302.52 242.88 2380.80 35.04 2010-03-02 18:08:12.000 061 33302.45 242.81 2380.72 35.04 2010-03-02 18:08:13.000 061 33302.44 242.87 2380.66 35.04 2010-03-02 18:08:14.000 061 33302.48 242.84 2380.63 35.04 2010-03-02 18:08:15.000 061 33302.45 242.83 2380.70 35.03 2010-03-02 18:08:16.000 061 33302.46 242.82 2380.69 35.04 2010-03-02 18:08:17.000 061 33302.44 242.87 2380.62 35.04 2010-03-02 18:08:18.000 061 33302.45 242.83 2380.61 35.04 2010-03-02 18:08:19.000 061 33302.48 242.84 2380.75 35.04 2010-03-02 18:08:20.000 061 33302.50 242.82 2380.69 35.04 2010-03-02 18:08:21.000 061 33302.51 242.78 2380.64 35.04 2010-03-02 18:08:22.000 061 33302.51 242.84 2380.64 35.03 2010-03-02 18:08:23.000 061 33302.48 242.81 2380.64 35.04 2010-03-02 18:08:24.000 061 33302.44 242.81 2380.60 35.04 2010-03-02 18:08:25.000 061 33302.42 242.80 2380.63 35.04 2010-03-02 18:08:26.000 061 33302.42 242.84 2380.84 35.04 2010-03-02 18:08:27.000 061 33302.46 242.85 2380.77 35.04 2010-03-02 18:08:28.000 061 33302.53 242.80 2380.70 35.04 2010-03-02 18:08:29.000 061 33302.45 242.82 2380.73 35.04 2010-03-02 18:08:30.000 061 33302.48 242.82 2380.73 35.04 2010-03-02 18:08:31.000 061 33302.42 242.83 2380.64 35.04 2010-03-02 18:08:32.000 061 33302.46 242.80 2380.63 35.04 2010-03-02 18:08:33.000 061 33302.52 242.79 2380.62 35.04 2010-03-02 18:08:34.000 061 33302.51 242.82 2380.79 35.04 2010-03-02 18:08:35.000 061 33302.46 242.80 2380.75 35.04 2010-03-02 18:08:36.000 061 33302.46 242.84 2380.68 35.04 2010-03-02 18:08:37.000 061 33302.60 242.81 2380.79 35.04 2010-03-02 18:08:38.000 061 33302.51 242.82 2380.70 35.04 2010-03-02 18:08:39.000 061 33302.56 242.79 2380.69 35.04 2010-03-02 18:08:40.000 061 33302.48 242.80 2380.66 35.04 2010-03-02 18:08:41.000 061 33302.51 242.81 2380.76 35.04 2010-03-02 18:08:42.000 061 33302.54 242.85 2380.70 35.04 2010-03-02 18:08:43.000 061 33302.59 242.81 2380.72 35.04 2010-03-02 18:08:44.000 061 33302.41 242.82 2380.84 35.04 2010-03-02 18:08:45.000 061 33302.54 242.82 2380.70 35.04 2010-03-02 18:08:46.000 061 33302.56 242.83 2380.67 35.04 2010-03-02 18:08:47.000 061 33302.60 242.79 2380.73 35.04 2010-03-02 18:08:48.000 061 33302.51 242.79 2380.73 35.04 2010-03-02 18:08:49.000 061 33302.60 242.80 2380.70 35.04 2010-03-02 18:08:50.000 061 33302.56 242.82 2380.73 35.04 2010-03-02 18:08:51.000 061 33302.47 242.81 2380.76 35.04 2010-03-02 18:08:52.000 061 33302.57 242.82 2380.76 35.04 2010-03-02 18:08:53.000 061 33302.61 242.82 2380.69 35.04 2010-03-02 18:08:54.000 061 33302.55 242.79 2380.73 35.04 2010-03-02 18:08:55.000 061 33302.64 242.81 2380.66 35.04 2010-03-02 18:08:56.000 061 33302.56 242.82 2380.70 35.04 2010-03-02 18:08:57.000 061 33302.62 242.83 2380.67 35.04 2010-03-02 18:08:58.000 061 33302.63 242.83 2380.63 35.04 2010-03-02 18:08:59.000 061 33302.54 242.79 2380.69 35.04 2010-03-02 18:09:00.000 061 33302.58 242.81 2380.64 35.04 2010-03-02 18:09:01.000 061 33302.60 242.79 2380.67 35.04 2010-03-02 18:09:02.000 061 33302.60 242.81 2380.74 35.04 2010-03-02 18:09:03.000 061 33302.58 242.79 2380.73 35.04 2010-03-02 18:09:04.000 061 33302.69 242.81 2380.73 35.04 2010-03-02 18:09:05.000 061 33302.67 242.78 2380.78 35.04 2010-03-02 18:09:06.000 061 33302.56 242.81 2380.77 35.04 2010-03-02 18:09:07.000 061 33302.61 242.78 2380.72 35.04 2010-03-02 18:09:08.000 061 33302.58 242.82 2380.73 35.04 2010-03-02 18:09:09.000 061 33302.60 242.82 2380.74 35.04 2010-03-02 18:09:10.000 061 33302.63 242.78 2380.74 35.04 2010-03-02 18:09:11.000 061 33302.66 242.80 2380.72 35.04 2010-03-02 18:09:12.000 061 33302.73 242.74 2380.72 35.04 2010-03-02 18:09:13.000 061 33302.68 242.77 2380.69 35.04 2010-03-02 18:09:14.000 061 33302.64 242.82 2380.62 35.04 2010-03-02 18:09:15.000 061 33302.69 242.84 2380.67 35.04 2010-03-02 18:09:16.000 061 33302.74 242.75 2380.75 35.04 2010-03-02 18:09:17.000 061 33302.69 242.79 2380.67 35.04 2010-03-02 18:09:18.000 061 33302.63 242.79 2380.73 35.04 2010-03-02 18:09:19.000 061 33302.67 242.79 2380.70 35.04 2010-03-02 18:09:20.000 061 33302.73 242.79 2380.72 35.04 2010-03-02 18:09:21.000 061 33302.64 242.77 2380.66 35.04 2010-03-02 18:09:22.000 061 33302.64 242.79 2380.73 35.04 2010-03-02 18:09:23.000 061 33302.63 242.79 2380.73 35.04 2010-03-02 18:09:24.000 061 33302.60 242.78 2380.77 35.04 2010-03-02 18:09:25.000 061 33302.74 242.81 2380.70 35.04 2010-03-02 18:09:26.000 061 33302.71 242.78 2380.75 35.04 2010-03-02 18:09:27.000 061 33302.64 242.79 2380.78 35.04 2010-03-02 18:09:28.000 061 33302.70 242.85 2380.70 35.04 2010-03-02 18:09:29.000 061 33302.70 242.82 2380.70 35.04 2010-03-02 18:09:30.000 061 33302.64 242.79 2380.69 35.04 2010-03-02 18:09:31.000 061 33302.68 242.80 2380.70 35.04 2010-03-02 18:09:32.000 061 33302.77 242.78 2380.77 35.04 2010-03-02 18:09:33.000 061 33302.64 242.79 2380.70 35.04 2010-03-02 18:09:34.000 061 33302.73 242.79 2380.67 35.04 2010-03-02 18:09:35.000 061 33302.67 242.82 2380.68 35.04 2010-03-02 18:09:36.000 061 33302.72 242.82 2380.74 35.04 2010-03-02 18:09:37.000 061 33302.73 242.78 2380.72 35.04 2010-03-02 18:09:38.000 061 33302.70 242.81 2380.73 35.04 2010-03-02 18:09:39.000 061 33302.63 242.81 2380.75 35.04 2010-03-02 18:09:40.000 061 33302.70 242.79 2380.73 35.04 2010-03-02 18:09:41.000 061 33302.75 242.85 2380.75 35.04 2010-03-02 18:09:42.000 061 33302.71 242.78 2380.73 35.04 2010-03-02 18:09:43.000 061 33302.79 242.79 2380.77 35.04 2010-03-02 18:09:44.000 061 33302.66 242.82 2380.73 35.04 2010-03-02 18:09:45.000 061 33302.67 242.82 2380.74 35.04 2010-03-02 18:09:46.000 061 33302.69 242.79 2380.75 35.04 2010-03-02 18:09:47.000 061 33302.72 242.78 2380.67 35.04 2010-03-02 18:09:48.000 061 33302.73 242.82 2380.69 35.04 2010-03-02 18:09:49.000 061 33302.74 242.78 2380.71 35.04 2010-03-02 18:09:50.000 061 33302.56 242.79 2380.72 35.04 2010-03-02 18:09:51.000 061 33302.70 242.80 2380.70 35.04 2010-03-02 18:09:52.000 061 33302.75 242.81 2380.75 35.04 2010-03-02 18:09:53.000 061 33302.78 242.78 2380.78 35.04 2010-03-02 18:09:54.000 061 33302.72 242.76 2380.82 35.04 2010-03-02 18:09:55.000 061 33302.73 242.80 2380.72 35.04 2010-03-02 18:09:56.000 061 33302.66 242.77 2380.69 35.04 2010-03-02 18:09:57.000 061 33302.67 242.79 2380.72 35.04 2010-03-02 18:09:58.000 061 33302.74 242.77 2380.77 35.04 2010-03-02 18:09:59.000 061 33302.63 242.79 2380.73 35.04 2010-03-02 18:10:00.000 061 33302.69 242.78 2380.72 35.04 2010-03-02 18:10:01.000 061 33302.66 242.82 2380.84 35.04 2010-03-02 18:10:02.000 061 33302.82 242.76 2380.78 35.04 2010-03-02 18:10:03.000 061 33302.72 242.79 2380.83 35.04 2010-03-02 18:10:04.000 061 33302.74 242.80 2380.74 35.04 2010-03-02 18:10:05.000 061 33302.76 242.82 2380.76 35.04 2010-03-02 18:10:06.000 061 33302.71 242.83 2380.76 35.04 2010-03-02 18:10:07.000 061 33302.70 242.80 2380.76 35.04 2010-03-02 18:10:08.000 061 33302.80 242.80 2380.68 35.04 2010-03-02 18:10:09.000 061 33302.76 242.79 2380.68 35.04 2010-03-02 18:10:10.000 061 33302.76 242.82 2380.75 35.04 2010-03-02 18:10:11.000 061 33302.78 242.80 2380.77 35.04 2010-03-02 18:10:12.000 061 33302.70 242.83 2380.72 35.04 2010-03-02 18:10:13.000 061 33302.72 242.82 2380.76 35.04 2010-03-02 18:10:14.000 061 33302.67 242.76 2380.72 35.04 2010-03-02 18:10:15.000 061 33302.70 242.73 2380.66 35.04 2010-03-02 18:10:16.000 061 33302.76 242.77 2380.75 35.04 2010-03-02 18:10:17.000 061 33302.73 242.79 2380.77 35.04 2010-03-02 18:10:18.000 061 33302.64 242.79 2380.80 35.04 2010-03-02 18:10:19.000 061 33302.76 242.84 2380.78 35.04 2010-03-02 18:10:20.000 061 33302.63 242.80 2380.84 35.04 2010-03-02 18:10:21.000 061 33302.61 242.80 2380.73 35.04 2010-03-02 18:10:22.000 061 33302.67 242.77 2380.84 35.04 2010-03-02 18:10:23.000 061 33302.79 242.79 2380.69 35.04 2010-03-02 18:10:24.000 061 33302.69 242.79 2380.72 35.04 2010-03-02 18:10:25.000 061 33302.78 242.80 2380.82 35.04 2010-03-02 18:10:26.000 061 33302.80 242.78 2380.78 35.04 2010-03-02 18:10:27.000 061 33302.80 242.78 2380.76 35.04 2010-03-02 18:10:28.000 061 33302.79 242.82 2380.72 35.04 2010-03-02 18:10:29.000 061 33302.64 242.79 2380.79 35.04 2010-03-02 18:10:30.000 061 33302.73 242.79 2380.72 35.04 2010-03-02 18:10:31.000 061 33302.66 242.80 2380.84 35.04 2010-03-02 18:10:32.000 061 33302.81 242.78 2380.78 35.04 2010-03-02 18:10:33.000 061 33302.72 242.80 2380.76 35.04 2010-03-02 18:10:34.000 061 33302.70 242.80 2380.80 35.04 2010-03-02 18:10:35.000 061 33302.75 242.75 2380.73 35.04 2010-03-02 18:10:36.000 061 33302.79 242.79 2380.76 35.04 2010-03-02 18:10:37.000 061 33302.75 242.77 2380.77 35.04 2010-03-02 18:10:38.000 061 33302.79 242.79 2380.71 35.04 2010-03-02 18:10:39.000 061 33302.78 242.80 2380.67 35.04 2010-03-02 18:10:40.000 061 33302.80 242.80 2380.70 35.04 2010-03-02 18:10:41.000 061 33302.72 242.83 2380.81 35.04 2010-03-02 18:10:42.000 061 33302.79 242.77 2380.82 35.04 2010-03-02 18:10:43.000 061 33302.83 242.78 2380.78 35.04 2010-03-02 18:10:44.000 061 33302.83 242.75 2380.82 35.04 2010-03-02 18:10:45.000 061 33302.77 242.75 2380.82 35.04 2010-03-02 18:10:46.000 061 33302.82 242.77 2380.69 35.04 2010-03-02 18:10:47.000 061 33302.79 242.76 2380.83 35.04 2010-03-02 18:10:48.000 061 33302.82 242.78 2380.71 35.04 2010-03-02 18:10:49.000 061 33302.76 242.73 2380.73 35.04 2010-03-02 18:10:50.000 061 33302.76 242.79 2380.76 35.04 2010-03-02 18:10:51.000 061 33302.81 242.80 2380.72 35.04 2010-03-02 18:10:52.000 061 33302.79 242.81 2380.73 35.04 2010-03-02 18:10:53.000 061 33302.70 242.82 2380.75 35.04 2010-03-02 18:10:54.000 061 33302.76 242.79 2380.80 35.04 2010-03-02 18:10:55.000 061 33302.82 242.77 2380.71 35.04 2010-03-02 18:10:56.000 061 33302.78 242.75 2380.72 35.04 2010-03-02 18:10:57.000 061 33302.73 242.75 2380.78 35.04 2010-03-02 18:10:58.000 061 33302.76 242.77 2380.73 35.04 2010-03-02 18:10:59.000 061 33302.76 242.80 2380.73 35.04 2010-03-02 18:11:00.000 061 33302.76 242.79 2380.75 35.04 2010-03-02 18:11:01.000 061 33302.86 242.78 2380.70 35.04 2010-03-02 18:11:02.000 061 33302.86 242.80 2380.75 35.04 2010-03-02 18:11:03.000 061 33302.83 242.78 2380.73 35.04 2010-03-02 18:11:04.000 061 33302.83 242.82 2380.75 35.04 2010-03-02 18:11:05.000 061 33302.83 242.81 2380.81 35.04 2010-03-02 18:11:06.000 061 33302.89 242.80 2380.75 35.04 2010-03-02 18:11:07.000 061 33302.82 242.81 2380.71 35.04 2010-03-02 18:11:08.000 061 33302.80 242.81 2380.72 35.04 2010-03-02 18:11:09.000 061 33302.85 242.80 2380.79 35.04 2010-03-02 18:11:10.000 061 33302.79 242.77 2380.78 35.04 2010-03-02 18:11:11.000 061 33302.81 242.80 2380.79 35.04 2010-03-02 18:11:12.000 061 33302.81 242.76 2380.77 35.04 2010-03-02 18:11:13.000 061 33302.81 242.78 2380.89 35.04 2010-03-02 18:11:14.000 061 33302.83 242.79 2380.83 35.04 2010-03-02 18:11:15.000 061 33302.79 242.75 2380.78 35.04 2010-03-02 18:11:16.000 061 33302.82 242.79 2380.79 35.04 2010-03-02 18:11:17.000 061 33302.81 242.79 2380.78 35.04 2010-03-02 18:11:18.000 061 33302.77 242.78 2380.85 35.04 2010-03-02 18:11:19.000 061 33302.91 242.78 2380.89 35.04 2010-03-02 18:11:20.000 061 33302.76 242.78 2380.82 35.04 2010-03-02 18:11:21.000 061 33302.85 242.77 2380.78 35.04 2010-03-02 18:11:22.000 061 33302.85 242.73 2380.79 35.04 2010-03-02 18:11:23.000 061 33302.83 242.82 2380.81 35.04 2010-03-02 18:11:24.000 061 33302.74 242.77 2380.76 35.04 2010-03-02 18:11:25.000 061 33302.83 242.79 2380.79 35.04 2010-03-02 18:11:26.000 061 33302.88 242.81 2380.79 35.04 2010-03-02 18:11:27.000 061 33302.77 242.81 2380.78 35.04 2010-03-02 18:11:28.000 061 33302.87 242.79 2380.80 35.04 2010-03-02 18:11:29.000 061 33302.83 242.80 2380.84 35.04 2010-03-02 18:11:30.000 061 33302.82 242.82 2380.78 35.04 2010-03-02 18:11:31.000 061 33302.82 242.81 2380.71 35.04 2010-03-02 18:11:32.000 061 33302.77 242.78 2380.71 35.04 2010-03-02 18:11:33.000 061 33302.86 242.73 2380.74 35.04 2010-03-02 18:11:34.000 061 33302.91 242.75 2380.74 35.04 2010-03-02 18:11:35.000 061 33302.86 242.77 2380.72 35.04 2010-03-02 18:11:36.000 061 33302.82 242.81 2380.83 35.04 2010-03-02 18:11:37.000 061 33302.86 242.81 2380.80 35.04 2010-03-02 18:11:38.000 061 33302.93 242.83 2380.64 35.04 2010-03-02 18:11:39.000 061 33302.91 242.78 2380.67 35.04 2010-03-02 18:11:40.000 061 33302.82 242.79 2380.76 35.04 2010-03-02 18:11:41.000 061 33302.85 242.76 2380.79 35.04 2010-03-02 18:11:42.000 061 33302.81 242.75 2380.82 35.04 2010-03-02 18:11:43.000 061 33302.88 242.76 2380.85 35.04 2010-03-02 18:11:44.000 061 33302.94 242.74 2380.77 35.04 2010-03-02 18:11:45.000 061 33302.81 242.74 2380.83 35.04 2010-03-02 18:11:46.000 061 33302.90 242.78 2380.78 35.04 2010-03-02 18:11:47.000 061 33302.94 242.76 2380.79 35.04 2010-03-02 18:11:48.000 061 33302.89 242.79 2380.78 35.04 2010-03-02 18:11:49.000 061 33302.85 242.80 2380.79 35.04 2010-03-02 18:11:50.000 061 33302.87 242.77 2380.76 35.04 2010-03-02 18:11:51.000 061 33302.88 242.75 2380.82 35.04 2010-03-02 18:11:52.000 061 33302.81 242.84 2380.82 35.04 2010-03-02 18:11:53.000 061 33302.91 242.77 2380.80 35.04 2010-03-02 18:11:54.000 061 33302.83 242.78 2380.74 35.04 2010-03-02 18:11:55.000 061 33302.85 242.77 2380.75 35.04 2010-03-02 18:11:56.000 061 33302.90 242.79 2380.78 35.04 2010-03-02 18:11:57.000 061 33302.83 242.79 2380.72 35.04 2010-03-02 18:11:58.000 061 33302.88 242.78 2380.78 35.04 2010-03-02 18:11:59.000 061 33302.87 242.81 2380.79 35.04 2010-03-02 18:12:00.000 061 33302.90 242.80 2380.77 35.04 2010-03-02 18:12:01.000 061 33302.84 242.78 2380.76 35.04 2010-03-02 18:12:02.000 061 33302.87 242.84 2380.84 35.04 2010-03-02 18:12:03.000 061 33302.83 242.82 2380.78 35.04 2010-03-02 18:12:04.000 061 33302.97 242.83 2380.80 35.04 2010-03-02 18:12:05.000 061 33302.89 242.78 2380.78 35.04 2010-03-02 18:12:06.000 061 33302.98 242.79 2380.77 35.04 2010-03-02 18:12:07.000 061 33302.95 242.75 2380.78 35.04 2010-03-02 18:12:08.000 061 33302.99 242.81 2380.80 35.04 2010-03-02 18:12:09.000 061 33302.93 242.74 2380.87 35.04 2010-03-02 18:12:10.000 061 33302.91 242.79 2380.86 35.04 2010-03-02 18:12:11.000 061 33302.95 242.80 2380.82 35.04 2010-03-02 18:12:12.000 061 33302.98 242.85 2380.82 35.04 2010-03-02 18:12:13.000 061 33302.99 242.77 2380.73 35.04 2010-03-02 18:12:14.000 061 33302.91 242.83 2380.72 35.04 2010-03-02 18:12:15.000 061 33302.99 242.78 2380.70 35.04 2010-03-02 18:12:16.000 061 33302.91 242.77 2380.75 35.04 2010-03-02 18:12:17.000 061 33302.94 242.78 2380.75 35.04 2010-03-02 18:12:18.000 061 33303.06 242.79 2380.82 35.04 2010-03-02 18:12:19.000 061 33302.99 242.78 2380.79 35.04 2010-03-02 18:12:20.000 061 33303.03 242.78 2380.82 35.04 2010-03-02 18:12:21.000 061 33303.00 242.77 2380.77 35.04 2010-03-02 18:12:22.000 061 33302.94 242.76 2380.82 35.04 2010-03-02 18:12:23.000 061 33303.00 242.74 2380.71 35.04 2010-03-02 18:12:24.000 061 33303.02 242.80 2380.82 35.04 2010-03-02 18:12:25.000 061 33303.03 242.75 2380.76 35.04 2010-03-02 18:12:26.000 061 33302.86 242.76 2380.82 35.04 2010-03-02 18:12:27.000 061 33302.88 242.78 2380.78 35.04 2010-03-02 18:12:28.000 061 33302.94 242.78 2380.80 35.04 2010-03-02 18:12:29.000 061 33302.93 242.82 2380.85 35.04 2010-03-02 18:12:30.000 061 33302.97 242.78 2380.74 35.04 2010-03-02 18:12:31.000 061 33302.87 242.79 2380.73 35.04 2010-03-02 18:12:32.000 061 33303.01 242.77 2380.85 35.04 2010-03-02 18:12:33.000 061 33302.95 242.78 2380.82 35.04 2010-03-02 18:12:34.000 061 33303.00 242.81 2380.82 35.04 2010-03-02 18:12:35.000 061 33302.93 242.81 2380.72 35.04 2010-03-02 18:12:36.000 061 33302.86 242.82 2380.79 35.04 2010-03-02 18:12:37.000 061 33303.04 242.78 2380.73 35.04 2010-03-02 18:12:38.000 061 33303.00 242.78 2380.74 35.04 2010-03-02 18:12:39.000 061 33303.00 242.79 2380.72 35.04 2010-03-02 18:12:40.000 061 33302.98 242.76 2380.79 35.04 2010-03-02 18:12:41.000 061 33302.98 242.78 2380.73 35.04 2010-03-02 18:12:42.000 061 33303.00 242.75 2380.79 35.04 2010-03-02 18:12:43.000 061 33302.95 242.78 2380.80 35.04 2010-03-02 18:12:44.000 061 33303.00 242.76 2380.72 35.04 2010-03-02 18:12:45.000 061 33302.95 242.71 2380.73 35.04 2010-03-02 18:12:46.000 061 33302.95 242.77 2380.78 35.04 2010-03-02 18:12:47.000 061 33302.97 242.75 2380.71 35.04 2010-03-02 18:12:48.000 061 33302.94 242.75 2380.84 35.04 2010-03-02 18:12:49.000 061 33302.93 242.77 2380.73 35.04 2010-03-02 18:12:50.000 061 33302.99 242.78 2380.74 35.04 2010-03-02 18:12:51.000 061 33302.94 242.80 2380.76 35.04 2010-03-02 18:12:52.000 061 33302.98 242.75 2380.67 35.04 2010-03-02 18:12:53.000 061 33302.97 242.76 2380.75 35.04 2010-03-02 18:12:54.000 061 33302.96 242.79 2380.73 35.04 2010-03-02 18:12:55.000 061 33302.88 242.78 2380.83 35.04 2010-03-02 18:12:56.000 061 33302.93 242.75 2380.76 35.04 2010-03-02 18:12:57.000 061 33302.95 242.75 2380.78 35.04 2010-03-02 18:12:58.000 061 33302.97 242.79 2380.78 35.04 2010-03-02 18:12:59.000 061 33303.00 242.81 2380.71 35.04 2010-03-02 18:13:00.000 061 33302.97 242.79 2380.84 35.04 2010-03-02 18:13:01.000 061 33302.95 242.78 2380.85 35.04 2010-03-02 18:13:02.000 061 33302.99 242.78 2380.84 35.04 2010-03-02 18:13:03.000 061 33302.91 242.76 2380.80 35.04 2010-03-02 18:13:04.000 061 33302.97 242.78 2380.79 35.04 2010-03-02 18:13:05.000 061 33302.92 242.80 2380.71 35.04 2010-03-02 18:13:06.000 061 33302.88 242.79 2380.70 35.04 2010-03-02 18:13:07.000 061 33302.85 242.80 2380.79 35.04 2010-03-02 18:13:08.000 061 33302.94 242.78 2380.73 35.04 2010-03-02 18:13:09.000 061 33303.00 242.77 2380.77 35.04 2010-03-02 18:13:10.000 061 33302.83 242.80 2380.79 35.04 2010-03-02 18:13:11.000 061 33302.88 242.78 2380.80 35.04 2010-03-02 18:13:12.000 061 33302.99 242.81 2380.79 35.04 2010-03-02 18:13:13.000 061 33302.86 242.75 2380.83 35.04 2010-03-02 18:13:14.000 061 33302.99 242.79 2380.81 35.04 2010-03-02 18:13:15.000 061 33302.95 242.78 2380.78 35.04 2010-03-02 18:13:16.000 061 33302.91 242.80 2380.77 35.04 2010-03-02 18:13:17.000 061 33302.83 242.80 2380.80 35.04 2010-03-02 18:13:18.000 061 33302.93 242.78 2380.70 35.04 2010-03-02 18:13:19.000 061 33302.93 242.77 2380.80 35.04 2010-03-02 18:13:20.000 061 33302.90 242.76 2380.76 35.04 2010-03-02 18:13:21.000 061 33302.95 242.74 2380.77 35.04 2010-03-02 18:13:22.000 061 33302.96 242.79 2380.83 35.04 2010-03-02 18:13:23.000 061 33303.00 242.81 2380.84 35.04 2010-03-02 18:13:24.000 061 33302.86 242.83 2380.82 35.04 2010-03-02 18:13:25.000 061 33302.95 242.77 2380.81 35.04 2010-03-02 18:13:26.000 061 33302.98 242.80 2380.79 35.04 2010-03-02 18:13:27.000 061 33302.92 242.79 2380.84 35.04 2010-03-02 18:13:28.000 061 33302.92 242.79 2380.89 35.04 2010-03-02 18:13:29.000 061 33302.95 242.78 2380.85 35.04 2010-03-02 18:13:30.000 061 33302.88 242.82 2380.78 35.04 2010-03-02 18:13:31.000 061 33302.92 242.81 2380.76 35.04 2010-03-02 18:13:32.000 061 33303.04 242.79 2380.76 35.04 2010-03-02 18:13:33.000 061 33302.93 242.79 2380.80 35.04 2010-03-02 18:13:34.000 061 33302.94 242.78 2380.85 35.04 2010-03-02 18:13:35.000 061 33302.95 242.78 2380.75 35.04 2010-03-02 18:13:36.000 061 33302.82 242.80 2380.94 35.04 2010-03-02 18:13:37.000 061 33302.93 242.79 2380.84 35.04 2010-03-02 18:13:38.000 061 33302.95 242.82 2380.85 35.04 2010-03-02 18:13:39.000 061 33302.89 242.79 2380.84 35.04 2010-03-02 18:13:40.000 061 33302.86 242.82 2380.82 35.04 2010-03-02 18:13:41.000 061 33302.91 242.79 2380.78 35.04 2010-03-02 18:13:42.000 061 33302.83 242.78 2380.74 35.04 2010-03-02 18:13:43.000 061 33302.94 242.81 2380.83 35.04 2010-03-02 18:13:44.000 061 33302.95 242.84 2380.88 35.04 2010-03-02 18:13:45.000 061 33302.89 242.79 2380.86 35.04 2010-03-02 18:13:46.000 061 33302.93 242.87 2380.88 35.04 2010-03-02 18:13:47.000 061 33302.91 242.83 2380.90 35.04 2010-03-02 18:13:48.000 061 33302.95 242.79 2380.97 35.04 2010-03-02 18:13:49.000 061 33303.00 242.77 2380.83 35.04 2010-03-02 18:13:50.000 061 33302.89 242.81 2380.80 35.04 2010-03-02 18:13:51.000 061 33302.89 242.82 2380.90 35.04 2010-03-02 18:13:52.000 061 33302.94 242.79 2380.85 35.04 2010-03-02 18:13:53.000 061 33302.87 242.78 2380.84 35.04 2010-03-02 18:13:54.000 061 33302.89 242.83 2380.88 35.04 2010-03-02 18:13:55.000 061 33302.89 242.79 2380.83 35.04 2010-03-02 18:13:56.000 061 33302.94 242.78 2380.95 35.04 2010-03-02 18:13:57.000 061 33302.97 242.79 2380.89 35.04 2010-03-02 18:13:58.000 061 33303.01 242.79 2380.83 35.04 2010-03-02 18:13:59.000 061 33302.92 242.82 2380.93 35.04 2010-03-02 18:14:00.000 061 33302.87 242.78 2380.80 35.04 2010-03-02 18:14:01.000 061 33302.99 242.79 2380.85 35.04 2010-03-02 18:14:02.000 061 33302.98 242.78 2380.87 35.04 2010-03-02 18:14:03.000 061 33302.98 242.77 2380.77 35.04 2010-03-02 18:14:04.000 061 33302.93 242.79 2380.90 35.04 2010-03-02 18:14:05.000 061 33302.92 242.81 2380.91 35.04 2010-03-02 18:14:06.000 061 33302.92 242.82 2380.88 35.04 2010-03-02 18:14:07.000 061 33302.93 242.79 2380.89 35.04 2010-03-02 18:14:08.000 061 33302.81 242.78 2380.84 35.04 2010-03-02 18:14:09.000 061 33302.92 242.75 2380.81 35.04 2010-03-02 18:14:10.000 061 33302.96 242.80 2380.91 35.04 2010-03-02 18:14:11.000 061 33302.93 242.78 2380.82 35.04 2010-03-02 18:14:12.000 061 33302.91 242.75 2380.91 35.04 2010-03-02 18:14:13.000 061 33302.90 242.83 2380.93 35.04 2010-03-02 18:14:14.000 061 33302.92 242.79 2380.86 35.04 2010-03-02 18:14:15.000 061 33302.91 242.80 2380.83 35.04 2010-03-02 18:14:16.000 061 33302.99 242.80 2380.86 35.04 2010-03-02 18:14:17.000 061 33303.00 242.83 2380.90 35.04 2010-03-02 18:14:18.000 061 33302.98 242.78 2380.80 35.04 2010-03-02 18:14:19.000 061 33302.96 242.81 2380.84 35.04 2010-03-02 18:14:20.000 061 33302.91 242.84 2380.85 35.04 2010-03-02 18:14:21.000 061 33302.85 242.83 2380.84 35.04 2010-03-02 18:14:22.000 061 33302.91 242.81 2380.91 35.04 2010-03-02 18:14:23.000 061 33302.94 242.79 2380.95 35.04 2010-03-02 18:14:24.000 061 33302.89 242.80 2380.94 35.04 2010-03-02 18:14:25.000 061 33302.94 242.80 2380.91 35.04 2010-03-02 18:14:26.000 061 33302.90 242.83 2380.90 35.04 2010-03-02 18:14:27.000 061 33302.88 242.78 2380.95 35.04 2010-03-02 18:14:28.000 061 33302.91 242.80 2380.85 35.04 2010-03-02 18:14:29.000 061 33302.85 242.78 2380.82 35.04 2010-03-02 18:14:30.000 061 33302.86 242.85 2380.91 35.04 2010-03-02 18:14:31.000 061 33302.91 242.81 2380.93 35.04 2010-03-02 18:14:32.000 061 33302.89 242.82 2380.83 35.04 2010-03-02 18:14:33.000 061 33302.89 242.84 2380.96 35.04 2010-03-02 18:14:34.000 061 33302.88 242.86 2380.82 35.04 2010-03-02 18:14:35.000 061 33302.86 242.82 2380.93 35.04 2010-03-02 18:14:36.000 061 33302.97 242.82 2380.95 35.04 2010-03-02 18:14:37.000 061 33302.87 242.81 2380.94 35.04 2010-03-02 18:14:38.000 061 33302.95 242.85 2380.86 35.04 2010-03-02 18:14:39.000 061 33302.90 242.83 2380.90 35.04 2010-03-02 18:14:40.000 061 33302.95 242.82 2380.88 35.04 2010-03-02 18:14:41.000 061 33302.89 242.84 2380.94 35.04 2010-03-02 18:14:42.000 061 33302.88 242.83 2380.84 35.04 2010-03-02 18:14:43.000 061 33302.86 242.81 2380.87 35.04 2010-03-02 18:14:44.000 061 33302.88 242.81 2380.93 35.04 2010-03-02 18:14:45.000 061 33302.82 242.83 2380.93 35.04 2010-03-02 18:14:46.000 061 33302.83 242.82 2380.91 35.04 2010-03-02 18:14:47.000 061 33302.89 242.85 2380.85 35.04 2010-03-02 18:14:48.000 061 33302.78 242.83 2380.99 35.04 2010-03-02 18:14:49.000 061 33303.02 242.81 2380.93 35.04 2010-03-02 18:14:50.000 061 33302.81 242.78 2380.91 35.04 2010-03-02 18:14:51.000 061 33302.85 242.76 2380.89 35.04 2010-03-02 18:14:52.000 061 33302.90 242.85 2380.94 35.04 2010-03-02 18:14:53.000 061 33302.88 242.84 2380.91 35.04 2010-03-02 18:14:54.000 061 33302.85 242.84 2380.97 35.04 2010-03-02 18:14:55.000 061 33302.89 242.87 2380.95 35.04 2010-03-02 18:14:56.000 061 33302.86 242.81 2380.89 35.04 2010-03-02 18:14:57.000 061 33302.85 242.79 2380.89 35.04 2010-03-02 18:14:58.000 061 33302.87 242.82 2380.87 35.04 2010-03-02 18:14:59.000 061 33302.85 242.88 2380.97 35.05 2010-03-02 18:15:00.000 061 33302.95 242.90 2380.90 35.04 2010-03-02 18:15:01.000 061 33302.90 242.84 2381.00 35.04 2010-03-02 18:15:02.000 061 33302.95 242.85 2380.93 35.04 2010-03-02 18:15:03.000 061 33302.95 242.87 2380.93 35.04 2010-03-02 18:15:04.000 061 33302.84 242.85 2380.95 35.04 2010-03-02 18:15:05.000 061 33302.86 242.78 2380.95 35.04 2010-03-02 18:15:06.000 061 33302.88 242.87 2380.97 35.04 2010-03-02 18:15:07.000 061 33302.85 242.87 2380.93 35.04 2010-03-02 18:15:08.000 061 33302.95 242.88 2380.93 35.04 2010-03-02 18:15:09.000 061 33302.94 242.87 2380.96 35.04 2010-03-02 18:15:10.000 061 33302.98 242.90 2380.94 35.04 2010-03-02 18:15:11.000 061 33302.86 242.89 2380.93 35.04 2010-03-02 18:15:12.000 061 33302.91 242.84 2380.90 35.04 2010-03-02 18:15:13.000 061 33302.94 242.86 2381.00 35.04 2010-03-02 18:15:14.000 061 33302.82 242.85 2380.94 35.04 2010-03-02 18:15:15.000 061 33302.94 242.86 2380.91 35.04 2010-03-02 18:15:16.000 061 33303.01 242.87 2380.93 35.04 2010-03-02 18:15:17.000 061 33303.00 242.81 2380.99 35.04 2010-03-02 18:15:18.000 061 33302.89 242.84 2380.93 35.04 2010-03-02 18:15:19.000 061 33302.89 242.82 2380.95 35.04 2010-03-02 18:15:20.000 061 33302.87 242.87 2380.97 35.05 2010-03-02 18:15:21.000 061 33302.94 242.81 2380.90 35.04 2010-03-02 18:15:22.000 061 33302.94 242.86 2380.91 35.04 2010-03-02 18:15:23.000 061 33302.99 242.83 2380.93 35.05 2010-03-02 18:15:24.000 061 33302.89 242.82 2380.99 35.05 2010-03-02 18:15:25.000 061 33302.93 242.89 2380.98 35.05 2010-03-02 18:15:26.000 061 33302.92 242.79 2381.00 35.05 2010-03-02 18:15:27.000 061 33302.95 242.79 2380.93 35.05 2010-03-02 18:15:28.000 061 33302.97 242.85 2380.88 35.05 2010-03-02 18:15:29.000 061 33302.95 242.76 2381.00 35.05 2010-03-02 18:15:30.000 061 33302.95 242.88 2380.98 35.05 2010-03-02 18:15:31.000 061 33303.04 242.81 2380.94 35.05 2010-03-02 18:15:32.000 061 33302.99 242.79 2380.89 35.05 2010-03-02 18:15:33.000 061 33302.89 242.81 2380.89 35.05 2010-03-02 18:15:34.000 061 33303.05 242.83 2380.84 35.05 2010-03-02 18:15:35.000 061 33303.01 242.81 2380.86 35.05 2010-03-02 18:15:36.000 061 33303.00 242.84 2380.95 35.05 2010-03-02 18:15:37.000 061 33303.02 242.85 2380.95 35.05 2010-03-02 18:15:38.000 061 33303.03 242.84 2380.98 35.05 2010-03-02 18:15:39.000 061 33303.00 242.83 2380.93 35.05 2010-03-02 18:15:40.000 061 33303.08 242.84 2380.86 35.05 2010-03-02 18:15:41.000 061 33303.06 242.87 2380.93 35.05 2010-03-02 18:15:42.000 061 33302.95 242.79 2380.92 35.05 2010-03-02 18:15:43.000 061 33303.06 242.81 2380.87 35.05 2010-03-02 18:15:44.000 061 33303.08 242.82 2380.93 35.05 2010-03-02 18:15:45.000 061 33303.04 242.84 2380.93 35.05 2010-03-02 18:15:46.000 061 33303.07 242.84 2380.99 35.05 2010-03-02 18:15:47.000 061 33303.04 242.87 2380.94 35.05 2010-03-02 18:15:48.000 061 33303.04 242.81 2380.97 35.05 2010-03-02 18:15:49.000 061 33303.03 242.82 2380.99 35.05 2010-03-02 18:15:50.000 061 33303.09 242.82 2380.93 35.05 2010-03-02 18:15:51.000 061 33302.92 242.85 2380.95 35.05 2010-03-02 18:15:52.000 061 33303.04 242.84 2380.87 35.05 2010-03-02 18:15:53.000 061 33303.13 242.83 2380.94 35.05 2010-03-02 18:15:54.000 061 33303.03 242.84 2380.91 35.05 2010-03-02 18:15:55.000 061 33303.03 242.86 2380.95 35.05 2010-03-02 18:15:56.000 061 33303.06 242.86 2380.86 35.05 2010-03-02 18:15:57.000 061 33303.01 242.85 2380.85 35.05 2010-03-02 18:15:58.000 061 33303.03 242.83 2380.86 35.05 2010-03-02 18:15:59.000 061 33303.03 242.84 2380.93 35.05 2010-03-02 18:16:00.000 061 33303.05 242.84 2380.85 35.05 2010-03-02 18:16:01.000 061 33303.09 242.84 2380.90 35.05 2010-03-02 18:16:02.000 061 33303.08 242.82 2380.91 35.05 2010-03-02 18:16:03.000 061 33303.01 242.84 2380.90 35.05 2010-03-02 18:16:04.000 061 33303.07 242.85 2380.91 35.05 2010-03-02 18:16:05.000 061 33303.11 242.84 2380.85 35.05 2010-03-02 18:16:06.000 061 33303.11 242.85 2380.89 35.05 2010-03-02 18:16:07.000 061 33303.11 242.82 2380.78 35.05 2010-03-02 18:16:08.000 061 33303.06 242.83 2380.82 35.05 2010-03-02 18:16:09.000 061 33303.04 242.85 2380.89 35.05 2010-03-02 18:16:10.000 061 33303.04 242.90 2380.88 35.05 2010-03-02 18:16:11.000 061 33303.14 242.84 2380.94 35.05 2010-03-02 18:16:12.000 061 33303.14 242.85 2380.87 35.05 2010-03-02 18:16:13.000 061 33303.12 242.86 2380.86 35.05 2010-03-02 18:16:14.000 061 33303.19 242.85 2380.80 35.05 2010-03-02 18:16:15.000 061 33303.10 242.79 2380.87 35.05 2010-03-02 18:16:16.000 061 33303.11 242.89 2380.85 35.05 2010-03-02 18:16:17.000 061 33303.10 242.91 2380.93 35.05 2010-03-02 18:16:18.000 061 33303.06 242.86 2380.89 35.05 2010-03-02 18:16:19.000 061 33303.10 242.85 2380.84 35.05 2010-03-02 18:16:20.000 061 33303.16 242.90 2380.94 35.05 2010-03-02 18:16:21.000 061 33303.16 242.84 2380.89 35.05 2010-03-02 18:16:22.000 061 33303.22 242.86 2380.87 35.05 2010-03-02 18:16:23.000 061 33303.09 242.88 2380.89 35.05 2010-03-02 18:16:24.000 061 33303.10 242.86 2380.88 35.05 2010-03-02 18:16:25.000 061 33303.07 242.89 2380.86 35.05 2010-03-02 18:16:26.000 061 33303.07 242.89 2380.88 35.05 2010-03-02 18:16:27.000 061 33303.10 242.88 2380.91 35.05 2010-03-02 18:16:28.000 061 33303.14 242.85 2380.87 35.05 2010-03-02 18:16:29.000 061 33303.13 242.90 2380.84 35.05 2010-03-02 18:16:30.000 061 33303.14 242.87 2380.80 35.05 2010-03-02 18:16:31.000 061 33303.07 242.89 2380.89 35.05 2010-03-02 18:16:32.000 061 33303.26 242.88 2380.82 35.05 2010-03-02 18:16:33.000 061 33303.11 242.85 2380.88 35.05 2010-03-02 18:16:34.000 061 33303.20 242.90 2380.89 35.05 2010-03-02 18:16:35.000 061 33303.08 242.87 2380.88 35.05 2010-03-02 18:16:36.000 061 33303.08 242.88 2380.85 35.05 2010-03-02 18:16:37.000 061 33303.18 242.84 2380.90 35.05 2010-03-02 18:16:38.000 061 33303.15 242.84 2380.88 35.05 2010-03-02 18:16:39.000 061 33303.20 242.87 2380.88 35.05 2010-03-02 18:16:40.000 061 33303.13 242.88 2380.86 35.05 2010-03-02 18:16:41.000 061 33303.13 242.85 2380.85 35.05 2010-03-02 18:16:42.000 061 33303.20 242.83 2380.86 35.05 2010-03-02 18:16:43.000 061 33303.16 242.85 2380.97 35.05 2010-03-02 18:16:44.000 061 33303.14 242.89 2380.88 35.05 2010-03-02 18:16:45.000 061 33303.14 242.85 2380.89 35.05 2010-03-02 18:16:46.000 061 33303.14 242.84 2380.94 35.05 2010-03-02 18:16:47.000 061 33303.18 242.91 2380.94 35.05 2010-03-02 18:16:48.000 061 33303.27 242.90 2380.95 35.05 2010-03-02 18:16:49.000 061 33303.19 242.87 2380.93 35.05 2010-03-02 18:16:50.000 061 33303.14 242.90 2380.88 35.05 2010-03-02 18:16:51.000 061 33303.15 242.88 2380.92 35.05 2010-03-02 18:16:52.000 061 33303.14 242.90 2380.90 35.05 2010-03-02 18:16:53.000 061 33303.16 242.88 2380.87 35.05 2010-03-02 18:16:54.000 061 33303.20 242.88 2380.94 35.05 2010-03-02 18:16:55.000 061 33303.19 242.90 2380.98 35.05 2010-03-02 18:16:56.000 061 33303.10 242.91 2380.89 35.05 2010-03-02 18:16:57.000 061 33303.02 242.85 2380.95 35.05 2010-03-02 18:16:58.000 061 33303.15 242.87 2380.97 35.05 2010-03-02 18:16:59.000 061 33303.16 242.88 2380.92 35.05 2010-03-02 18:17:00.000 061 33303.12 242.85 2380.99 35.05 2010-03-02 18:17:01.000 061 33303.15 242.87 2380.94 35.05 2010-03-02 18:17:02.000 061 33303.22 242.84 2380.90 35.05 2010-03-02 18:17:03.000 061 33303.14 242.84 2380.90 35.05 2010-03-02 18:17:04.000 061 33303.19 242.88 2380.89 35.05 2010-03-02 18:17:05.000 061 33303.20 242.89 2380.89 35.05 2010-03-02 18:17:06.000 061 33303.19 242.89 2380.90 35.05 2010-03-02 18:17:07.000 061 33303.08 242.93 2380.89 35.05 2010-03-02 18:17:08.000 061 33303.20 242.90 2380.86 35.05 2010-03-02 18:17:09.000 061 33303.15 242.88 2380.88 35.05 2010-03-02 18:17:10.000 061 33303.19 242.87 2380.84 35.05 2010-03-02 18:17:11.000 061 33303.22 242.89 2380.88 35.05 2010-03-02 18:17:12.000 061 33303.22 242.86 2380.82 35.05 2010-03-02 18:17:13.000 061 33303.11 242.88 2380.98 35.05 2010-03-02 18:17:14.000 061 33303.18 242.91 2380.91 35.05 2010-03-02 18:17:15.000 061 33303.13 242.89 2380.85 35.05 2010-03-02 18:17:16.000 061 33303.17 242.89 2380.92 35.05 2010-03-02 18:17:17.000 061 33303.25 242.85 2380.99 35.05 2010-03-02 18:17:18.000 061 33303.31 242.86 2381.01 35.05 2010-03-02 18:17:19.000 061 33303.20 242.88 2380.91 35.05 2010-03-02 18:17:20.000 061 33303.31 242.88 2380.93 35.05 2010-03-02 18:17:21.000 061 33303.23 242.86 2380.97 35.05 2010-03-02 18:17:22.000 061 33303.25 242.86 2380.86 35.05 2010-03-02 18:17:23.000 061 33303.18 242.88 2380.94 35.05 2010-03-02 18:17:24.000 061 33303.17 242.90 2380.91 35.05 2010-03-02 18:17:25.000 061 33303.22 242.90 2380.96 35.05 2010-03-02 18:17:26.000 061 33303.27 242.90 2380.80 35.05 2010-03-02 18:17:27.000 061 33303.22 242.88 2380.87 35.05 2010-03-02 18:17:28.000 061 33303.29 242.89 2380.93 35.05 2010-03-02 18:17:29.000 061 33303.28 242.87 2380.86 35.05 2010-03-02 18:17:30.000 061 33303.31 242.87 2380.82 35.05 2010-03-02 18:17:31.000 061 33303.05 242.86 2380.90 35.05 2010-03-02 18:17:32.000 061 33303.34 242.91 2380.88 35.05 2010-03-02 18:17:33.000 061 33303.23 242.91 2380.89 35.05 2010-03-02 18:17:34.000 061 33303.31 242.88 2380.90 35.05 2010-03-02 18:17:35.000 061 33303.29 242.94 2380.90 35.05 2010-03-02 18:17:36.000 061 33303.18 242.92 2380.86 35.05 2010-03-02 18:17:37.000 061 33303.28 242.87 2380.91 35.05 2010-03-02 18:17:38.000 061 33303.28 242.89 2380.89 35.05 2010-03-02 18:17:39.000 061 33303.31 242.91 2380.92 35.05 2010-03-02 18:17:40.000 061 33303.28 242.88 2380.82 35.05 2010-03-02 18:17:41.000 061 33303.22 242.87 2380.87 35.05 2010-03-02 18:17:42.000 061 33303.19 242.88 2380.89 35.05 2010-03-02 18:17:43.000 061 33303.34 242.90 2380.86 35.05 2010-03-02 18:17:44.000 061 33303.16 242.88 2380.91 35.05 2010-03-02 18:17:45.000 061 33303.22 242.84 2380.90 35.05 2010-03-02 18:17:46.000 061 33303.21 242.92 2380.93 35.05 2010-03-02 18:17:47.000 061 33303.31 242.91 2380.90 35.05 2010-03-02 18:17:48.000 061 33303.31 242.87 2380.89 35.05 2010-03-02 18:17:49.000 061 33303.27 242.85 2380.85 35.05 2010-03-02 18:17:50.000 061 33303.34 242.89 2380.85 35.05 2010-03-02 18:17:51.000 061 33303.34 242.86 2380.88 35.05 2010-03-02 18:17:52.000 061 33303.28 242.91 2380.85 35.05 2010-03-02 18:17:53.000 061 33303.31 242.89 2380.91 35.05 2010-03-02 18:17:54.000 061 33303.23 242.87 2380.85 35.05 2010-03-02 18:17:55.000 061 33303.38 242.88 2380.93 35.05 2010-03-02 18:17:56.000 061 33303.19 242.90 2380.86 35.05 2010-03-02 18:17:57.000 061 33303.08 242.85 2380.85 35.05 2010-03-02 18:17:58.000 061 33303.25 242.89 2380.90 35.05 2010-03-02 18:17:59.000 061 33303.24 242.89 2380.87 35.05 2010-03-02 18:18:00.000 061 33303.16 242.88 2380.93 35.05 2010-03-02 18:18:01.000 061 33303.34 242.90 2380.90 35.05 2010-03-02 18:18:02.000 061 33303.35 242.90 2380.80 35.05 2010-03-02 18:18:03.000 061 33303.31 242.88 2380.78 35.05 2010-03-02 18:18:04.000 061 33303.36 242.93 2380.85 35.05 2010-03-02 18:18:05.000 061 33303.25 242.91 2380.86 35.05 2010-03-02 18:18:06.000 061 33303.31 242.91 2380.88 35.05 2010-03-02 18:18:07.000 061 33303.20 242.91 2380.88 35.05 2010-03-02 18:18:08.000 061 33303.34 242.88 2380.84 35.05 2010-03-02 18:18:09.000 061 33303.35 242.89 2380.85 35.05 2010-03-02 18:18:10.000 061 33303.32 242.88 2380.95 35.05 2010-03-02 18:18:11.000 061 33303.40 242.92 2381.01 35.05 2010-03-02 18:18:12.000 061 33303.36 242.87 2380.94 35.05 2010-03-02 18:18:13.000 061 33303.40 242.94 2380.94 35.05 2010-03-02 18:18:14.000 061 33303.19 242.90 2380.90 35.05 2010-03-02 18:18:15.000 061 33303.31 242.91 2380.79 35.05 2010-03-02 18:18:16.000 061 33303.35 242.91 2380.88 35.05 2010-03-02 18:18:17.000 061 33303.29 242.91 2380.98 35.05 2010-03-02 18:18:18.000 061 33303.25 242.91 2380.91 35.05 2010-03-02 18:18:19.000 061 33303.34 242.90 2380.88 35.05 2010-03-02 18:18:20.000 061 33303.37 242.90 2380.92 35.05 2010-03-02 18:18:21.000 061 33303.31 242.85 2380.96 35.05 2010-03-02 18:18:22.000 061 33303.36 242.90 2380.84 35.05 2010-03-02 18:18:23.000 061 33303.37 242.87 2380.98 35.05 2010-03-02 18:18:24.000 061 33303.30 242.89 2380.89 35.05 2010-03-02 18:18:25.000 061 33303.41 242.91 2380.93 35.05 2010-03-02 18:18:26.000 061 33303.35 242.94 2380.97 35.05 2010-03-02 18:18:27.000 061 33303.23 242.92 2380.97 35.05 2010-03-02 18:18:28.000 061 33303.33 242.94 2380.97 35.05 2010-03-02 18:18:29.000 061 33303.35 242.87 2380.97 35.05 2010-03-02 18:18:30.000 061 33303.35 242.89 2380.93 35.05 2010-03-02 18:18:31.000 061 33303.46 242.89 2380.87 35.05 2010-03-02 18:18:32.000 061 33303.42 242.93 2380.93 35.05 2010-03-02 18:18:33.000 061 33303.39 242.89 2380.88 35.05 2010-03-02 18:18:34.000 061 33303.41 242.89 2380.86 35.05 2010-03-02 18:18:35.000 061 33303.41 242.87 2380.95 35.05 2010-03-02 18:18:36.000 061 33303.43 242.85 2380.97 35.05 2010-03-02 18:18:37.000 061 33303.44 242.93 2380.90 35.05 2010-03-02 18:18:38.000 061 33303.38 242.88 2380.91 35.05 2010-03-02 18:18:39.000 061 33303.41 242.89 2380.92 35.05 2010-03-02 18:18:40.000 061 33303.44 242.90 2380.91 35.05 2010-03-02 18:18:41.000 061 33303.39 242.92 2380.89 35.05 2010-03-02 18:18:42.000 061 33303.46 242.91 2380.93 35.05 2010-03-02 18:18:43.000 061 33303.48 242.88 2380.93 35.05 2010-03-02 18:18:44.000 061 33303.49 242.85 2380.86 35.05 2010-03-02 18:18:45.000 061 33303.45 242.88 2380.84 35.05 2010-03-02 18:18:46.000 061 33303.38 242.85 2380.98 35.05 2010-03-02 18:18:47.000 061 33303.40 242.86 2380.86 35.05 2010-03-02 18:18:48.000 061 33303.43 242.88 2380.98 35.05 2010-03-02 18:18:49.000 061 33303.45 242.91 2380.80 35.05 2010-03-02 18:18:50.000 061 33303.49 242.88 2380.87 35.05 2010-03-02 18:18:51.000 061 33303.47 242.91 2380.89 35.05 2010-03-02 18:18:52.000 061 33303.47 242.92 2380.94 35.05 2010-03-02 18:18:53.000 061 33303.43 242.86 2380.97 35.05 2010-03-02 18:18:54.000 061 33303.48 242.88 2380.97 35.05 2010-03-02 18:18:55.000 061 33303.49 242.89 2380.92 35.05 2010-03-02 18:18:56.000 061 33303.48 242.91 2380.94 35.05 2010-03-02 18:18:57.000 061 33303.46 242.90 2380.93 35.05 2010-03-02 18:18:58.000 061 33303.49 242.90 2380.88 35.05 2010-03-02 18:18:59.000 061 33303.51 242.91 2380.91 35.05 2010-03-02 18:19:00.000 061 33303.44 242.88 2380.90 35.05 2010-03-02 18:19:01.000 061 33303.40 242.91 2380.90 35.05 2010-03-02 18:19:02.000 061 33303.62 242.89 2380.80 35.05 2010-03-02 18:19:03.000 061 33303.46 242.86 2380.84 35.05 2010-03-02 18:19:04.000 061 33303.51 242.90 2380.92 35.05 2010-03-02 18:19:05.000 061 33303.47 242.92 2380.97 35.05 2010-03-02 18:19:06.000 061 33303.49 242.88 2380.91 35.05 2010-03-02 18:19:07.000 061 33303.56 242.93 2380.88 35.05 2010-03-02 18:19:08.000 061 33303.55 242.91 2380.97 35.05 2010-03-02 18:19:09.000 061 33303.54 242.87 2380.87 35.05 2010-03-02 18:19:10.000 061 33303.46 242.92 2380.94 35.05 2010-03-02 18:19:11.000 061 33303.53 242.88 2380.88 35.05 2010-03-02 18:19:12.000 061 33303.46 242.90 2380.97 35.05 2010-03-02 18:19:13.000 061 33303.44 242.84 2380.79 35.05 2010-03-02 18:19:14.000 061 33303.51 242.88 2380.85 35.05 2010-03-02 18:19:15.000 061 33303.44 242.87 2380.84 35.05 2010-03-02 18:19:16.000 061 33303.56 242.86 2380.86 35.05 2010-03-02 18:19:17.000 061 33303.50 242.88 2380.85 35.05 2010-03-02 18:19:18.000 061 33303.61 242.87 2380.79 35.05 2010-03-02 18:19:19.000 061 33303.39 242.92 2380.88 35.05 2010-03-02 18:19:20.000 061 33303.39 242.88 2380.89 35.05 2010-03-02 18:19:21.000 061 33303.44 242.91 2380.91 35.05 2010-03-02 18:19:22.000 061 33303.49 242.91 2380.98 35.05 2010-03-02 18:19:23.000 061 33303.48 242.87 2380.90 35.05 2010-03-02 18:19:24.000 061 33303.53 242.84 2380.89 35.05 2010-03-02 18:19:25.000 061 33303.49 242.89 2380.83 35.05 2010-03-02 18:19:26.000 061 33303.57 242.92 2380.89 35.05 2010-03-02 18:19:27.000 061 33303.49 242.90 2380.89 35.05 2010-03-02 18:19:28.000 061 33303.51 242.94 2380.90 35.05 2010-03-02 18:19:29.000 061 33303.54 242.95 2380.91 35.05 2010-03-02 18:19:30.000 061 33303.47 242.90 2380.92 35.05 2010-03-02 18:19:31.000 061 33303.45 242.93 2380.90 35.05 2010-03-02 18:19:32.000 061 33303.44 242.91 2380.85 35.05 2010-03-02 18:19:33.000 061 33303.44 242.92 2380.89 35.05 2010-03-02 18:19:34.000 061 33303.54 242.93 2380.95 35.05 2010-03-02 18:19:35.000 061 33303.53 242.89 2380.87 35.05 2010-03-02 18:19:36.000 061 33303.57 242.91 2380.85 35.05 2010-03-02 18:19:37.000 061 33303.51 242.94 2380.84 35.05 2010-03-02 18:19:38.000 061 33303.49 242.96 2380.84 35.05 2010-03-02 18:19:39.000 061 33303.45 242.95 2380.80 35.05 2010-03-02 18:19:40.000 061 33303.50 242.90 2380.78 35.05 2010-03-02 18:19:41.000 061 33303.54 242.90 2380.80 35.05 2010-03-02 18:19:42.000 061 33303.53 242.90 2380.82 35.05 2010-03-02 18:19:43.000 061 33303.63 242.93 2380.88 35.05 2010-03-02 18:19:44.000 061 33303.59 242.91 2380.98 35.05 2010-03-02 18:19:45.000 061 33303.59 242.91 2380.85 35.05 2010-03-02 18:19:46.000 061 33303.58 242.88 2380.84 35.05 2010-03-02 18:19:47.000 061 33303.61 242.90 2380.89 35.05 2010-03-02 18:19:48.000 061 33303.57 242.89 2380.85 35.05 2010-03-02 18:19:49.000 061 33303.51 242.82 2380.92 35.05 2010-03-02 18:19:50.000 061 33303.68 242.92 2380.98 35.05 2010-03-02 18:19:51.000 061 33303.47 242.89 2380.99 35.05 2010-03-02 18:19:52.000 061 33303.56 242.91 2380.94 35.05 2010-03-02 18:19:53.000 061 33303.62 242.94 2380.94 35.05 2010-03-02 18:19:54.000 061 33303.54 242.87 2380.97 35.05 2010-03-02 18:19:55.000 061 33303.60 242.88 2380.97 35.05 2010-03-02 18:19:56.000 061 33303.62 242.89 2380.98 35.05 2010-03-02 18:19:57.000 061 33303.66 242.87 2380.92 35.05 2010-03-02 18:19:58.000 061 33303.55 242.85 2380.88 35.05 2010-03-02 18:19:59.000 061 33303.60 242.87 2380.89 35.05 2010-03-02 18:20:00.000 061 33303.61 242.91 2380.86 35.05 2010-03-02 18:20:01.000 061 33303.63 242.89 2380.80 35.05 2010-03-02 18:20:02.000 061 33303.63 242.88 2380.88 35.05 2010-03-02 18:20:03.000 061 33303.63 242.87 2380.94 35.05 2010-03-02 18:20:04.000 061 33303.74 242.89 2380.97 35.05 2010-03-02 18:20:05.000 061 33303.62 242.87 2380.78 35.05 2010-03-02 18:20:06.000 061 33303.72 242.88 2380.84 35.05 2010-03-02 18:20:07.000 061 33303.72 242.87 2380.97 35.05 2010-03-02 18:20:08.000 061 33303.63 242.94 2380.90 35.05 2010-03-02 18:20:09.000 061 33303.74 242.85 2380.85 35.05 2010-03-02 18:20:10.000 061 33303.69 242.89 2380.81 35.05 2010-03-02 18:20:11.000 061 33303.68 242.88 2380.87 35.05 2010-03-02 18:20:12.000 061 33303.63 242.88 2380.86 35.05 2010-03-02 18:20:13.000 061 33303.68 242.91 2380.85 35.05 2010-03-02 18:20:14.000 061 33303.73 242.94 2380.88 35.05 2010-03-02 18:20:15.000 061 33303.64 242.85 2380.88 35.05 2010-03-02 18:20:16.000 061 33303.67 242.88 2380.81 35.05 2010-03-02 18:20:17.000 061 33303.66 242.89 2380.95 35.05 2010-03-02 18:20:18.000 061 33303.65 242.92 2380.88 35.05 2010-03-02 18:20:19.000 061 33303.62 242.94 2380.86 35.05 2010-03-02 18:20:20.000 061 33303.67 242.92 2380.85 35.05 2010-03-02 18:20:21.000 061 33303.74 242.95 2380.94 35.05 2010-03-02 18:20:22.000 061 33303.72 242.96 2380.83 35.05 2010-03-02 18:20:23.000 061 33303.72 242.91 2380.87 35.05 2010-03-02 18:20:24.000 061 33303.74 242.92 2380.88 35.05 2010-03-02 18:20:25.000 061 33303.64 242.90 2380.80 35.05 2010-03-02 18:20:26.000 061 33303.80 242.96 2380.79 35.05 2010-03-02 18:20:27.000 061 33303.81 242.95 2380.84 35.05 2010-03-02 18:20:28.000 061 33303.69 242.94 2380.78 35.05 2010-03-02 18:20:29.000 061 33303.74 242.92 2380.86 35.05 2010-03-02 18:20:30.000 061 33303.78 242.90 2380.81 35.05 2010-03-02 18:20:31.000 061 33303.80 242.88 2380.84 35.05 2010-03-02 18:20:32.000 061 33303.82 242.90 2380.85 35.05 2010-03-02 18:20:33.000 061 33303.72 242.92 2380.84 35.05 2010-03-02 18:20:34.000 061 33303.78 242.93 2380.84 35.05 2010-03-02 18:20:35.000 061 33303.78 242.94 2380.82 35.05 2010-03-02 18:20:36.000 061 33303.81 242.88 2380.83 35.05 2010-03-02 18:20:37.000 061 33303.89 242.93 2380.95 35.05 2010-03-02 18:20:38.000 061 33303.72 242.86 2380.86 35.05 2010-03-02 18:20:39.000 061 33303.82 242.92 2380.85 35.05 2010-03-02 18:20:40.000 061 33303.86 242.89 2380.84 35.05 2010-03-02 18:20:41.000 061 33303.77 242.91 2380.88 35.05 2010-03-02 18:20:42.000 061 33303.82 242.92 2380.83 35.05 2010-03-02 18:20:43.000 061 33303.71 242.88 2380.87 35.05 2010-03-02 18:20:44.000 061 33303.79 242.91 2380.87 35.05 2010-03-02 18:20:45.000 061 33303.79 242.89 2380.85 35.05 2010-03-02 18:20:46.000 061 33303.75 242.88 2380.87 35.05 2010-03-02 18:20:47.000 061 33303.78 242.92 2380.85 35.05 2010-03-02 18:20:48.000 061 33303.84 242.93 2380.90 35.05 2010-03-02 18:20:49.000 061 33303.83 242.90 2380.85 35.05 2010-03-02 18:20:50.000 061 33303.79 242.92 2380.84 35.05 2010-03-02 18:20:51.000 061 33303.84 242.90 2380.79 35.05 2010-03-02 18:20:52.000 061 33303.84 242.88 2380.84 35.05 2010-03-02 18:20:53.000 061 33303.75 242.91 2380.89 35.05 2010-03-02 18:20:54.000 061 33303.89 242.91 2380.91 35.05 2010-03-02 18:20:55.000 061 33303.85 242.86 2380.89 35.05 2010-03-02 18:20:56.000 061 33303.93 242.89 2380.89 35.05 2010-03-02 18:20:57.000 061 33303.85 242.93 2380.89 35.05 2010-03-02 18:20:58.000 061 33303.80 242.96 2380.91 35.05 2010-03-02 18:20:59.000 061 33303.86 242.88 2381.01 35.05 2010-03-02 18:21:00.000 061 33303.85 242.91 2380.98 35.05 2010-03-02 18:21:01.000 061 33303.85 242.89 2380.90 35.05 2010-03-02 18:21:02.000 061 33303.84 242.92 2381.00 35.05 2010-03-02 18:21:03.000 061 33303.81 242.87 2380.86 35.05 2010-03-02 18:21:04.000 061 33303.87 242.89 2380.90 35.05 2010-03-02 18:21:05.000 061 33303.83 242.90 2380.84 35.05 2010-03-02 18:21:06.000 061 33303.80 242.94 2380.99 35.05 2010-03-02 18:21:07.000 061 33303.84 242.94 2380.94 35.05 2010-03-02 18:21:08.000 061 33303.82 242.93 2380.88 35.05 2010-03-02 18:21:09.000 061 33303.81 242.90 2380.88 35.05 2010-03-02 18:21:10.000 061 33303.83 242.91 2380.90 35.05 2010-03-02 18:21:11.000 061 33303.80 242.92 2380.90 35.05 2010-03-02 18:21:12.000 061 33303.82 242.90 2380.82 35.05 2010-03-02 18:21:13.000 061 33303.79 242.95 2380.89 35.05 2010-03-02 18:21:14.000 061 33303.75 242.92 2380.90 35.05 2010-03-02 18:21:15.000 061 33303.88 242.91 2380.91 35.05 2010-03-02 18:21:16.000 061 33303.85 242.87 2380.88 35.05 2010-03-02 18:21:17.000 061 33303.85 242.89 2380.88 35.05 2010-03-02 18:21:18.000 061 33303.83 242.94 2380.94 35.05 2010-03-02 18:21:19.000 061 33303.79 242.89 2380.81 35.05 2010-03-02 18:21:20.000 061 33303.87 242.93 2380.96 35.05 2010-03-02 18:21:21.000 061 33303.82 242.93 2380.83 35.05 2010-03-02 18:21:22.000 061 33303.88 242.92 2380.96 35.05 2010-03-02 18:21:23.000 061 33303.84 242.90 2380.85 35.05 2010-03-02 18:21:24.000 061 33303.85 242.95 2380.99 35.05 2010-03-02 18:21:25.000 061 33303.78 242.86 2380.88 35.05 2010-03-02 18:21:26.000 061 33303.99 242.96 2380.92 35.05 2010-03-02 18:21:27.000 061 33303.80 242.95 2381.00 35.05 2010-03-02 18:21:28.000 061 33303.79 242.94 2380.94 35.05 2010-03-02 18:21:29.000 061 33303.87 242.99 2380.95 35.05 2010-03-02 18:21:30.000 061 33303.82 242.93 2380.97 35.05 2010-03-02 18:21:31.000 061 33303.84 242.91 2380.94 35.05 2010-03-02 18:21:32.000 061 33303.87 242.96 2380.90 35.05 2010-03-02 18:21:33.000 061 33303.84 242.91 2380.86 35.05 2010-03-02 18:21:34.000 061 33303.90 242.91 2380.88 35.05 2010-03-02 18:21:35.000 061 33303.84 242.90 2380.94 35.05 2010-03-02 18:21:36.000 061 33303.91 242.90 2380.93 35.05 2010-03-02 18:21:37.000 061 33303.80 242.97 2380.96 35.05 2010-03-02 18:21:38.000 061 33303.80 242.96 2380.98 35.05 2010-03-02 18:21:39.000 061 33303.96 242.94 2380.98 35.05 2010-03-02 18:21:40.000 061 33303.88 242.89 2380.98 35.05 2010-03-02 18:21:41.000 061 33303.96 242.90 2380.89 35.05 2010-03-02 18:21:42.000 061 33303.88 242.94 2380.85 35.05 2010-03-02 18:21:43.000 061 33303.82 242.96 2380.91 35.05 2010-03-02 18:21:44.000 061 33303.81 242.91 2380.93 35.05 2010-03-02 18:21:45.000 061 33303.91 242.94 2380.79 35.05 2010-03-02 18:21:46.000 061 33303.93 242.91 2380.82 35.05 2010-03-02 18:21:47.000 061 33303.89 242.91 2380.88 35.05 2010-03-02 18:21:48.000 061 33303.84 242.96 2380.88 35.05 2010-03-02 18:21:49.000 061 33303.95 242.93 2380.88 35.05 2010-03-02 18:21:50.000 061 33303.85 242.95 2380.93 35.05 2010-03-02 18:21:51.000 061 33303.81 242.95 2380.90 35.05 2010-03-02 18:21:52.000 061 33303.82 242.95 2380.89 35.05 2010-03-02 18:21:53.000 061 33303.92 242.97 2380.86 35.05 2010-03-02 18:21:54.000 061 33303.93 242.94 2380.97 35.05 2010-03-02 18:21:55.000 061 33303.97 242.94 2380.97 35.05 2010-03-02 18:21:56.000 061 33303.97 242.94 2380.87 35.05 2010-03-02 18:21:57.000 061 33303.88 242.95 2380.90 35.05 2010-03-02 18:21:58.000 061 33304.01 242.92 2380.83 35.05 2010-03-02 18:21:59.000 061 33304.01 242.98 2380.96 35.05 2010-03-02 18:22:00.000 061 33304.03 242.93 2381.02 35.05 2010-03-02 18:22:01.000 061 33303.88 242.95 2380.88 35.05 2010-03-02 18:22:02.000 061 33303.95 242.90 2380.96 35.05 2010-03-02 18:22:03.000 061 33303.93 242.93 2381.03 35.05 2010-03-02 18:22:04.000 061 33303.90 242.94 2380.98 35.05 2010-03-02 18:22:05.000 061 33303.93 242.95 2380.88 35.05 2010-03-02 18:22:06.000 061 33303.94 242.92 2380.91 35.05 2010-03-02 18:22:07.000 061 33303.96 242.98 2380.97 35.05 2010-03-02 18:22:08.000 061 33303.95 242.94 2380.91 35.05 2010-03-02 18:22:09.000 061 33303.99 242.97 2380.98 35.05 2010-03-02 18:22:10.000 061 33304.00 242.96 2380.97 35.05 2010-03-02 18:22:11.000 061 33303.99 242.95 2380.98 35.05 2010-03-02 18:22:12.000 061 33303.97 242.97 2380.89 35.05 2010-03-02 18:22:13.000 061 33303.96 242.97 2380.86 35.05 2010-03-02 18:22:14.000 061 33303.99 242.94 2380.91 35.05 2010-03-02 18:22:15.000 061 33303.99 242.94 2380.88 35.05 2010-03-02 18:22:16.000 061 33304.01 242.94 2380.95 35.05 2010-03-02 18:22:17.000 061 33303.99 242.99 2380.93 35.05 2010-03-02 18:22:18.000 061 33303.96 242.93 2380.89 35.05 2010-03-02 18:22:19.000 061 33303.93 242.94 2380.94 35.05 2010-03-02 18:22:20.000 061 33304.06 242.96 2380.86 35.05 2010-03-02 18:22:21.000 061 33304.01 242.98 2380.91 35.05 2010-03-02 18:22:22.000 061 33303.97 242.98 2380.91 35.05 2010-03-02 18:22:23.000 061 33303.97 242.95 2380.84 35.05 2010-03-02 18:22:24.000 061 33304.03 242.91 2380.92 35.05 2010-03-02 18:22:25.000 061 33303.97 242.96 2381.01 35.05 2010-03-02 18:22:26.000 061 33304.13 242.98 2380.94 35.05 2010-03-02 18:22:27.000 061 33303.94 242.94 2380.88 35.05 2010-03-02 18:22:28.000 061 33303.96 242.95 2380.92 35.05 2010-03-02 18:22:29.000 061 33304.05 242.97 2380.87 35.05 2010-03-02 18:22:30.000 061 33303.94 242.98 2380.90 35.05 2010-03-02 18:22:31.000 061 33303.90 242.95 2380.93 35.05 2010-03-02 18:22:32.000 061 33303.93 242.95 2380.93 35.05 2010-03-02 18:22:33.000 061 33304.09 242.96 2380.97 35.05 2010-03-02 18:22:34.000 061 33304.00 242.96 2380.94 35.05 2010-03-02 18:22:35.000 061 33304.02 242.94 2380.92 35.05 2010-03-02 18:22:36.000 061 33304.03 242.99 2380.95 35.05 2010-03-02 18:22:37.000 061 33303.99 242.97 2380.95 35.05 2010-03-02 18:22:38.000 061 33304.00 242.99 2380.93 35.05 2010-03-02 18:22:39.000 061 33304.08 242.98 2380.94 35.05 2010-03-02 18:22:40.000 061 33303.93 242.95 2380.92 35.05 2010-03-02 18:22:41.000 061 33304.04 242.95 2380.88 35.05 2010-03-02 18:22:42.000 061 33304.00 242.97 2380.80 35.05 2010-03-02 18:22:43.000 061 33304.05 242.97 2381.04 35.05 2010-03-02 18:22:44.000 061 33303.94 243.00 2380.93 35.05 2010-03-02 18:22:45.000 061 33303.97 243.02 2380.89 35.05 2010-03-02 18:22:46.000 061 33304.00 242.99 2380.93 35.05 2010-03-02 18:22:47.000 061 33303.97 242.97 2380.98 35.05 2010-03-02 18:22:48.000 061 33304.00 242.99 2380.87 35.05 2010-03-02 18:22:49.000 061 33304.04 242.99 2380.93 35.05 2010-03-02 18:22:50.000 061 33304.03 242.97 2380.96 35.05 2010-03-02 18:22:51.000 061 33304.02 242.98 2380.95 35.05 2010-03-02 18:22:52.000 061 33303.94 242.95 2381.03 35.05 2010-03-02 18:22:53.000 061 33303.96 242.98 2381.03 35.05 2010-03-02 18:22:54.000 061 33303.97 243.03 2380.99 35.05 2010-03-02 18:22:55.000 061 33303.99 242.99 2380.93 35.05 2010-03-02 18:22:56.000 061 33303.91 242.97 2380.95 35.05 2010-03-02 18:22:57.000 061 33303.99 243.00 2381.02 35.05 2010-03-02 18:22:58.000 061 33303.96 243.00 2380.92 35.05 2010-03-02 18:22:59.000 061 33303.92 243.01 2381.01 35.05 2010-03-02 18:23:00.000 061 33303.99 242.99 2380.98 35.05 2010-03-02 18:23:01.000 061 33304.03 243.03 2380.97 35.05 2010-03-02 18:23:02.000 061 33304.00 242.98 2381.01 35.05 2010-03-02 18:23:03.000 061 33303.88 243.04 2380.92 35.05 2010-03-02 18:23:04.000 061 33303.88 242.97 2381.00 35.05 2010-03-02 18:23:05.000 061 33303.82 242.98 2380.94 35.05 2010-03-02 18:23:06.000 061 33303.93 243.00 2380.95 35.05 2010-03-02 18:23:07.000 061 33304.00 243.02 2381.01 35.05 2010-03-02 18:23:08.000 061 33303.86 242.98 2381.00 35.05 2010-03-02 18:23:09.000 061 33303.97 243.03 2380.96 35.05 2010-03-02 18:23:10.000 061 33303.93 242.99 2380.93 35.05 2010-03-02 18:23:11.000 061 33303.97 243.01 2381.04 35.05 2010-03-02 18:23:12.000 061 33303.95 242.99 2381.03 35.05 2010-03-02 18:23:13.000 061 33303.94 243.05 2381.01 35.05 2010-03-02 18:23:14.000 061 33304.03 243.01 2381.01 35.05 2010-03-02 18:23:15.000 061 33303.93 243.02 2381.01 35.05 2010-03-02 18:23:16.000 061 33303.95 242.97 2380.93 35.05 2010-03-02 18:23:17.000 061 33303.97 243.04 2381.00 35.05 2010-03-02 18:23:18.000 061 33303.89 243.01 2380.86 35.05 2010-03-02 18:23:19.000 061 33303.86 243.05 2380.95 35.05 2010-03-02 18:23:20.000 061 33303.96 242.99 2381.07 35.05 2010-03-02 18:23:21.000 061 33303.97 243.05 2381.04 35.05 2010-03-02 18:23:22.000 061 33303.93 243.07 2380.97 35.05 2010-03-02 18:23:23.000 061 33303.93 243.01 2381.03 35.05 2010-03-02 18:23:24.000 061 33303.91 243.05 2380.90 35.05 2010-03-02 18:23:25.000 061 33303.87 243.00 2380.89 35.05 2010-03-02 18:23:26.000 061 33303.90 243.02 2380.95 35.05 2010-03-02 18:23:27.000 061 33303.97 243.06 2381.04 35.05 2010-03-02 18:23:28.000 061 33303.93 243.02 2380.99 35.05 2010-03-02 18:23:29.000 061 33303.97 242.98 2380.96 35.05 2010-03-02 18:23:30.000 061 33303.88 243.05 2381.01 35.05 2010-03-02 18:23:31.000 061 33303.91 243.06 2381.01 35.05 2010-03-02 18:23:32.000 061 33304.03 243.04 2380.97 35.05 2010-03-02 18:23:33.000 061 33303.91 243.08 2380.93 35.05 2010-03-02 18:23:34.000 061 33303.92 243.01 2380.98 35.05 2010-03-02 18:23:35.000 061 33303.88 243.04 2380.93 35.05 2010-03-02 18:23:36.000 061 33303.82 243.02 2381.07 35.05 2010-03-02 18:23:37.000 061 33303.81 243.04 2380.98 35.05 2010-03-02 18:23:38.000 061 33304.00 243.08 2381.09 35.05 2010-03-02 18:23:39.000 061 33303.90 243.06 2381.04 35.05 2010-03-02 18:23:40.000 061 33303.85 243.07 2381.01 35.05 2010-03-02 18:23:41.000 061 33303.86 243.04 2381.00 35.05 2010-03-02 18:23:42.000 061 33303.90 243.09 2380.96 35.05 2010-03-02 18:23:43.000 061 33303.79 243.03 2381.00 35.05 2010-03-02 18:23:44.000 061 33303.87 243.03 2381.03 35.05 2010-03-02 18:23:45.000 061 33303.89 243.03 2381.01 35.05 2010-03-02 18:23:46.000 061 33303.91 243.02 2381.13 35.05 2010-03-02 18:23:47.000 061 33303.94 243.03 2381.03 35.05 2010-03-02 18:23:48.000 061 33303.94 243.08 2381.04 35.05 2010-03-02 18:23:49.000 061 33303.85 243.04 2380.98 35.05 2010-03-02 18:23:50.000 061 33303.87 243.06 2380.97 35.05 2010-03-02 18:23:51.000 061 33303.87 243.06 2381.00 35.05 2010-03-02 18:23:52.000 061 33303.82 243.07 2380.98 35.05 2010-03-02 18:23:53.000 061 33303.89 243.04 2380.99 35.05 2010-03-02 18:23:54.000 061 33303.84 243.11 2380.98 35.05 2010-03-02 18:23:55.000 061 33303.89 243.06 2380.98 35.05 2010-03-02 18:23:56.000 061 33303.88 243.05 2380.97 35.05 2010-03-02 18:23:57.000 061 33303.92 243.05 2381.14 35.05 2010-03-02 18:23:58.000 061 33303.81 243.06 2381.04 35.05 2010-03-02 18:23:59.000 061 33303.94 243.05 2380.97 35.05 2010-03-02 18:24:00.000 061 33303.83 243.09 2380.98 35.05 2010-03-02 18:24:01.000 061 33303.88 243.07 2381.00 35.05 2010-03-02 18:24:02.000 061 33303.82 243.07 2380.92 35.05 2010-03-02 18:24:03.000 061 33303.91 243.06 2380.97 35.05 2010-03-02 18:24:04.000 061 33303.78 243.05 2381.01 35.05 2010-03-02 18:24:05.000 061 33303.95 243.06 2381.05 35.05 2010-03-02 18:24:06.000 061 33303.88 243.00 2381.04 35.05 2010-03-02 18:24:07.000 061 33303.87 243.00 2381.05 35.05 2010-03-02 18:24:08.000 061 33303.86 243.07 2380.97 35.06 2010-03-02 18:24:09.000 061 33303.88 243.03 2380.95 35.05 2010-03-02 18:24:10.000 061 33303.84 243.04 2381.03 35.05 2010-03-02 18:24:11.000 061 33303.84 243.05 2381.11 35.05 2010-03-02 18:24:12.000 061 33303.96 243.07 2381.06 35.05 2010-03-02 18:24:13.000 061 33303.82 243.06 2380.95 35.05 2010-03-02 18:24:14.000 061 33303.82 243.05 2381.02 35.05 2010-03-02 18:24:15.000 061 33303.94 243.04 2381.16 35.05 2010-03-02 18:24:16.000 061 33303.84 243.06 2381.17 35.05 2010-03-02 18:24:17.000 061 33303.93 243.03 2381.07 35.05 2010-03-02 18:24:18.000 061 33303.80 243.04 2381.06 35.06 2010-03-02 18:24:19.000 061 33303.91 243.01 2381.07 35.06 2010-03-02 18:24:20.000 061 33303.69 243.09 2381.10 35.05 2010-03-02 18:24:21.000 061 33303.88 243.10 2381.08 35.05 2010-03-02 18:24:22.000 061 33303.85 243.06 2381.04 35.05 2010-03-02 18:24:23.000 061 33303.89 243.07 2381.03 35.05 2010-03-02 18:24:24.000 061 33303.85 243.07 2381.02 35.06 2010-03-02 18:24:25.000 061 33303.84 243.09 2381.04 35.05 2010-03-02 18:24:26.000 061 33303.87 243.07 2381.07 35.05 2010-03-02 18:24:27.000 061 33303.83 243.08 2381.09 35.05 2010-03-02 18:24:28.000 061 33303.77 243.09 2381.06 35.05 2010-03-02 18:24:29.000 061 33303.83 243.03 2381.03 35.05 2010-03-02 18:24:30.000 061 33303.86 243.06 2381.00 35.05 2010-03-02 18:24:31.000 061 33303.87 243.12 2381.05 35.05 2010-03-02 18:24:32.000 061 33303.91 243.09 2381.04 35.06 2010-03-02 18:24:33.000 061 33303.89 243.07 2380.99 35.05 2010-03-02 18:24:34.000 061 33303.85 243.03 2381.04 35.05 2010-03-02 18:24:35.000 061 33303.94 243.06 2381.09 35.05 2010-03-02 18:24:36.000 061 33303.93 243.03 2381.14 35.05 2010-03-02 18:24:37.000 061 33303.91 243.08 2380.91 35.05 2010-03-02 18:24:38.000 061 33303.86 243.05 2381.03 35.05 2010-03-02 18:24:39.000 061 33303.96 243.10 2381.02 35.05 2010-03-02 18:24:40.000 061 33303.91 243.08 2381.01 35.05 2010-03-02 18:24:41.000 061 33303.99 243.10 2381.10 35.05 2010-03-02 18:24:42.000 061 33303.90 243.10 2380.98 35.05 2010-03-02 18:24:43.000 061 33303.84 243.07 2381.04 35.06 2010-03-02 18:24:44.000 061 33303.96 243.06 2381.09 35.05 2010-03-02 18:24:45.000 061 33303.84 243.06 2381.06 35.05 2010-03-02 18:24:46.000 061 33303.93 243.05 2381.06 35.05 2010-03-02 18:24:47.000 061 33303.88 243.08 2381.03 35.06 2010-03-02 18:24:48.000 061 33303.78 243.06 2381.01 35.05 2010-03-02 18:24:49.000 061 33303.87 243.06 2380.97 35.06 2010-03-02 18:24:50.000 061 33303.84 243.06 2381.05 35.06 2010-03-02 18:24:51.000 061 33303.84 243.04 2381.07 35.06 2010-03-02 18:24:52.000 061 33303.82 243.05 2381.11 35.06 2010-03-02 18:24:53.000 061 33303.88 243.09 2380.98 35.06 2010-03-02 18:24:54.000 061 33303.87 243.05 2381.05 35.06 2010-03-02 18:24:55.000 061 33303.88 243.06 2381.06 35.06 2010-03-02 18:24:56.000 061 33303.86 243.06 2381.08 35.06 2010-03-02 18:24:57.000 061 33303.79 243.06 2381.03 35.06 2010-03-02 18:24:58.000 061 33303.82 243.01 2381.03 35.05 2010-03-02 18:24:59.000 061 33303.87 243.07 2381.03 35.06 2010-03-02 18:25:00.000 061 33303.86 243.07 2381.13 35.06 2010-03-02 18:25:01.000 061 33303.79 243.04 2381.04 35.06 2010-03-02 18:25:02.000 061 33303.81 243.10 2381.10 35.06 2010-03-02 18:25:03.000 061 33303.94 243.09 2381.10 35.06 2010-03-02 18:25:04.000 061 33303.84 243.06 2381.02 35.06 2010-03-02 18:25:05.000 061 33303.89 243.08 2381.06 35.06 2010-03-02 18:25:06.000 061 33303.87 243.07 2380.95 35.06 2010-03-02 18:25:07.000 061 33303.81 243.08 2381.06 35.06 2010-03-02 18:25:08.000 061 33303.84 243.05 2381.06 35.06 2010-03-02 18:25:09.000 061 33303.79 243.08 2381.03 35.06 2010-03-02 18:25:10.000 061 33303.84 243.08 2381.04 35.06 2010-03-02 18:25:11.000 061 33303.84 243.04 2381.01 35.06 2010-03-02 18:25:12.000 061 33303.87 243.06 2381.09 35.06 2010-03-02 18:25:13.000 061 33303.81 243.06 2381.06 35.06 2010-03-02 18:25:14.000 061 33303.95 243.13 2381.01 35.06 2010-03-02 18:25:15.000 061 33303.80 243.11 2381.00 35.06 2010-03-02 18:25:16.000 061 33303.78 243.06 2380.96 35.06 2010-03-02 18:25:17.000 061 33303.82 243.09 2381.01 35.06 2010-03-02 18:25:18.000 061 33303.79 243.12 2381.04 35.06 2010-03-02 18:25:19.000 061 33303.79 243.13 2380.98 35.06 2010-03-02 18:25:20.000 061 33303.78 243.11 2381.09 35.06 2010-03-02 18:25:21.000 061 33303.71 243.09 2380.98 35.06 2010-03-02 18:25:22.000 061 33303.85 243.08 2381.06 35.06 2010-03-02 18:25:23.000 061 33303.76 243.12 2381.04 35.06 2010-03-02 18:25:24.000 061 33303.84 243.13 2381.02 35.06 2010-03-02 18:25:25.000 061 33303.81 243.10 2381.00 35.06 2010-03-02 18:25:26.000 061 33303.75 243.05 2380.97 35.06 2010-03-02 18:25:27.000 061 33303.78 243.12 2381.02 35.06 2010-03-02 18:25:28.000 061 33303.79 243.13 2381.02 35.06 2010-03-02 18:25:29.000 061 33303.75 243.10 2381.01 35.06 2010-03-02 18:25:30.000 061 33303.85 243.10 2381.04 35.06 2010-03-02 18:25:31.000 061 33303.79 243.10 2381.02 35.06 2010-03-02 18:25:32.000 061 33303.82 243.10 2381.06 35.06 2010-03-02 18:25:33.000 061 33303.81 243.10 2381.11 35.06 2010-03-02 18:25:34.000 061 33303.75 243.06 2381.06 35.06 2010-03-02 18:25:35.000 061 33303.78 243.12 2381.07 35.06 2010-03-02 18:25:36.000 061 33303.80 243.09 2381.03 35.06 2010-03-02 18:25:37.000 061 33303.86 243.14 2381.00 35.06 2010-03-02 18:25:38.000 061 33303.79 243.15 2381.10 35.06 2010-03-02 18:25:39.000 061 33303.81 243.12 2381.05 35.06 2010-03-02 18:25:40.000 061 33303.75 243.13 2381.03 35.06 2010-03-02 18:25:41.000 061 33303.77 243.13 2381.12 35.06 2010-03-02 18:25:42.000 061 33303.80 243.10 2381.10 35.06 2010-03-02 18:25:43.000 061 33303.76 243.14 2381.05 35.06 2010-03-02 18:25:44.000 061 33303.81 243.13 2381.09 35.06 2010-03-02 18:25:45.000 061 33303.74 243.09 2381.11 35.06 2010-03-02 18:25:46.000 061 33303.85 243.12 2381.14 35.06 2010-03-02 18:25:47.000 061 33303.73 243.11 2381.09 35.06 2010-03-02 18:25:48.000 061 33303.78 243.09 2380.97 35.06 2010-03-02 18:25:49.000 061 33303.87 243.06 2381.00 35.06 2010-03-02 18:25:50.000 061 33303.72 243.13 2381.04 35.06 2010-03-02 18:25:51.000 061 33303.84 243.09 2381.00 35.06 2010-03-02 18:25:52.000 061 33303.80 243.14 2381.07 35.06 2010-03-02 18:25:53.000 061 33303.91 243.12 2381.12 35.06 2010-03-02 18:25:54.000 061 33303.82 243.11 2381.05 35.06 2010-03-02 18:25:55.000 061 33303.75 243.09 2380.98 35.06 2010-03-02 18:25:56.000 061 33303.79 243.14 2381.06 35.06 2010-03-02 18:25:57.000 061 33303.82 243.13 2381.07 35.06 2010-03-02 18:25:58.000 061 33303.84 243.11 2381.00 35.06 2010-03-02 18:25:59.000 061 33303.77 243.14 2381.13 35.06 2010-03-02 18:26:00.000 061 33303.79 243.14 2381.10 35.06 2010-03-02 18:26:01.000 061 33303.77 243.13 2381.03 35.06 2010-03-02 18:26:02.000 061 33303.82 243.11 2381.06 35.06 2010-03-02 18:26:03.000 061 33303.67 243.08 2381.01 35.06 2010-03-02 18:26:04.000 061 33303.78 243.09 2381.10 35.06 2010-03-02 18:26:05.000 061 33303.82 243.13 2381.07 35.06 2010-03-02 18:26:06.000 061 33303.84 243.11 2381.07 35.06 2010-03-02 18:26:07.000 061 33303.86 243.09 2381.03 35.06 2010-03-02 18:26:08.000 061 33303.87 243.11 2381.16 35.06 2010-03-02 18:26:09.000 061 33303.79 243.13 2381.14 35.06 2010-03-02 18:26:10.000 061 33303.86 243.10 2381.06 35.06 2010-03-02 18:26:11.000 061 33303.85 243.15 2381.09 35.06 2010-03-02 18:26:12.000 061 33303.87 243.12 2381.19 35.06 2010-03-02 18:26:13.000 061 33303.87 243.13 2381.07 35.06 2010-03-02 18:26:14.000 061 33303.91 243.13 2380.99 35.06 2010-03-02 18:26:15.000 061 33303.81 243.10 2381.10 35.06 2010-03-02 18:26:16.000 061 33303.88 243.15 2381.09 35.06 2010-03-02 18:26:17.000 061 33303.85 243.16 2381.08 35.06 2010-03-02 18:26:18.000 061 33303.82 243.11 2381.13 35.06 2010-03-02 18:26:19.000 061 33303.76 243.11 2381.14 35.06 2010-03-02 18:26:20.000 061 33303.74 243.12 2381.01 35.06 2010-03-02 18:26:21.000 061 33303.82 243.11 2381.11 35.06 2010-03-02 18:26:22.000 061 33303.74 243.10 2381.10 35.06 2010-03-02 18:26:23.000 061 33303.87 243.10 2381.08 35.06 2010-03-02 18:26:24.000 061 33303.83 243.17 2381.06 35.06 2010-03-02 18:26:25.000 061 33303.89 243.08 2380.93 35.06 2010-03-02 18:26:26.000 061 33303.79 243.11 2381.09 35.06 2010-03-02 18:26:27.000 061 33303.84 243.16 2381.07 35.06 2010-03-02 18:26:28.000 061 33303.81 243.13 2381.13 35.06 2010-03-02 18:26:29.000 061 33303.79 243.12 2381.03 35.06 2010-03-02 18:26:30.000 061 33303.79 243.16 2381.00 35.06 2010-03-02 18:26:31.000 061 33303.82 243.14 2381.04 35.06 2010-03-02 18:26:32.000 061 33303.97 243.15 2381.19 35.06 2010-03-02 18:26:33.000 061 33303.90 243.10 2380.97 35.06 2010-03-02 18:26:34.000 061 33303.85 243.13 2381.00 35.06 2010-03-02 18:26:35.000 061 33303.88 243.13 2381.07 35.06 2010-03-02 18:26:36.000 061 33303.90 243.15 2381.09 35.06 2010-03-02 18:26:37.000 061 33303.84 243.11 2381.08 35.06 2010-03-02 18:26:38.000 061 33303.85 243.13 2381.05 35.06 2010-03-02 18:26:39.000 061 33303.88 243.17 2380.96 35.06 2010-03-02 18:26:40.000 061 33303.83 243.16 2380.98 35.06 2010-03-02 18:26:41.000 061 33303.86 243.13 2381.13 35.06 2010-03-02 18:26:42.000 061 33303.81 243.11 2381.10 35.06 2010-03-02 18:26:43.000 061 33303.82 243.16 2381.00 35.06 2010-03-02 18:26:44.000 061 33303.82 243.09 2381.09 35.06 2010-03-02 18:26:45.000 061 33303.86 243.15 2381.08 35.06 2010-03-02 18:26:46.000 061 33303.87 243.10 2381.11 35.06 2010-03-02 18:26:47.000 061 33303.92 243.11 2381.06 35.06 2010-03-02 18:26:48.000 061 33303.85 243.15 2381.06 35.06 2010-03-02 18:26:49.000 061 33303.88 243.12 2381.13 35.06 2010-03-02 18:26:50.000 061 33303.91 243.15 2381.05 35.06 2010-03-02 18:26:51.000 061 33303.87 243.11 2381.02 35.06 2010-03-02 18:26:52.000 061 33303.87 243.13 2381.04 35.06 2010-03-02 18:26:53.000 061 33303.87 243.13 2381.10 35.06 2010-03-02 18:26:54.000 061 33303.87 243.14 2381.13 35.06 2010-03-02 18:26:55.000 061 33303.96 243.19 2381.03 35.06 2010-03-02 18:26:56.000 061 33303.91 243.13 2381.13 35.06 2010-03-02 18:26:57.000 061 33303.84 243.11 2381.10 35.06 2010-03-02 18:26:58.000 061 33303.86 243.12 2381.09 35.06 2010-03-02 18:26:59.000 061 33303.83 243.16 2381.15 35.06 2010-03-02 18:27:00.000 061 33303.91 243.13 2381.09 35.06 2010-03-02 18:27:01.000 061 33303.93 243.17 2381.05 35.06 2010-03-02 18:27:02.000 061 33303.76 243.16 2381.01 35.06 2010-03-02 18:27:03.000 061 33303.94 243.12 2381.19 35.06 2010-03-02 18:27:04.000 061 33303.76 243.14 2381.18 35.06 2010-03-02 18:27:05.000 061 33303.93 243.13 2381.11 35.06 2010-03-02 18:27:06.000 061 33303.76 243.15 2381.01 35.06 2010-03-02 18:27:07.000 061 33303.85 243.14 2380.98 35.06 2010-03-02 18:27:08.000 061 33303.66 243.13 2381.14 35.06 2010-03-02 18:27:09.000 061 33303.91 243.19 2381.13 35.06 2010-03-02 18:27:10.000 061 33303.81 243.15 2381.06 35.06 2010-03-02 18:27:11.000 061 33303.91 243.11 2381.14 35.06 2010-03-02 18:27:12.000 061 33303.87 243.13 2381.07 35.06 2010-03-02 18:27:13.000 061 33303.96 243.17 2381.10 35.06 2010-03-02 18:27:14.000 061 33303.83 243.13 2381.07 35.06 2010-03-02 18:27:15.000 061 33303.83 243.13 2381.06 35.06 2010-03-02 18:27:16.000 061 33303.79 243.16 2381.05 35.06 2010-03-02 18:27:17.000 061 33303.84 243.16 2381.04 35.06 2010-03-02 18:27:18.000 061 33303.88 243.13 2381.11 35.06 2010-03-02 18:27:19.000 061 33303.78 243.16 2381.16 35.06 2010-03-02 18:27:20.000 061 33303.76 243.16 2381.15 35.06 2010-03-02 18:27:21.000 061 33303.82 243.15 2381.18 35.06 2010-03-02 18:27:22.000 061 33303.78 243.15 2381.13 35.06 2010-03-02 18:27:23.000 061 33303.81 243.18 2381.12 35.06 2010-03-02 18:27:24.000 061 33303.84 243.17 2381.09 35.06 2010-03-02 18:27:25.000 061 33303.76 243.15 2381.11 35.06 2010-03-02 18:27:26.000 061 33303.88 243.16 2381.07 35.06 2010-03-02 18:27:27.000 061 33303.92 243.15 2381.09 35.06 2010-03-02 18:27:28.000 061 33303.82 243.14 2381.09 35.06 2010-03-02 18:27:29.000 061 33303.90 243.13 2381.20 35.06 2010-03-02 18:27:30.000 061 33303.77 243.19 2381.11 35.06 2010-03-02 18:27:31.000 061 33303.72 243.18 2381.13 35.06 2010-03-02 18:27:32.000 061 33303.80 243.19 2381.12 35.06 2010-03-02 18:27:33.000 061 33303.81 243.11 2381.20 35.06 2010-03-02 18:27:34.000 061 33303.83 243.14 2381.13 35.06 2010-03-02 18:27:35.000 061 33303.81 243.14 2381.15 35.06 2010-03-02 18:27:36.000 061 33303.83 243.17 2381.09 35.06 2010-03-02 18:27:37.000 061 33303.79 243.15 2381.09 35.06 2010-03-02 18:27:38.000 061 33303.88 243.18 2381.22 35.06 2010-03-02 18:27:39.000 061 33303.79 243.19 2381.15 35.06 2010-03-02 18:27:40.000 061 33303.79 243.19 2381.16 35.06 2010-03-02 18:27:41.000 061 33303.76 243.16 2381.09 35.06 2010-03-02 18:27:42.000 061 33303.82 243.17 2381.16 35.06 2010-03-02 18:27:43.000 061 33303.68 243.13 2381.13 35.06 2010-03-02 18:27:44.000 061 33303.86 243.18 2381.14 35.06 2010-03-02 18:27:45.000 061 33303.82 243.18 2381.20 35.06 2010-03-02 18:27:46.000 061 33303.90 243.15 2381.16 35.06 2010-03-02 18:27:47.000 061 33303.87 243.19 2381.16 35.06 2010-03-02 18:27:48.000 061 33303.81 243.19 2381.07 35.06 2010-03-02 18:27:49.000 061 33303.86 243.15 2381.08 35.06 2010-03-02 18:27:50.000 061 33303.83 243.18 2381.07 35.06 2010-03-02 18:27:51.000 061 33303.84 243.17 2381.12 35.06 2010-03-02 18:27:52.000 061 33303.79 243.19 2381.10 35.06 2010-03-02 18:27:53.000 061 33303.81 243.19 2381.15 35.06 2010-03-02 18:27:54.000 061 33303.91 243.20 2381.06 35.06 2010-03-02 18:27:55.000 061 33303.85 243.18 2381.06 35.06 2010-03-02 18:27:56.000 061 33303.91 243.16 2381.25 35.06 2010-03-02 18:27:57.000 061 33303.87 243.15 2381.07 35.06 2010-03-02 18:27:58.000 061 33303.87 243.11 2381.06 35.06 2010-03-02 18:27:59.000 061 33303.93 243.18 2381.18 35.06 2010-03-02 18:28:00.000 061 33303.90 243.14 2381.07 35.06 2010-03-02 18:28:01.000 061 33303.91 243.16 2381.03 35.06 2010-03-02 18:28:02.000 061 33303.92 243.15 2381.17 35.06 2010-03-02 18:28:03.000 061 33303.90 243.16 2381.09 35.06 2010-03-02 18:28:04.000 061 33303.91 243.12 2381.14 35.06 2010-03-02 18:28:05.000 061 33303.95 243.13 2381.10 35.06 2010-03-02 18:28:06.000 061 33304.00 243.20 2381.14 35.06 2010-03-02 18:28:07.000 061 33303.98 243.18 2381.10 35.06 2010-03-02 18:28:08.000 061 33303.97 243.18 2381.11 35.06 2010-03-02 18:28:09.000 061 33303.94 243.15 2381.11 35.06 2010-03-02 18:28:10.000 061 33303.91 243.14 2381.14 35.06 2010-03-02 18:28:11.000 061 33303.96 243.17 2381.22 35.06 2010-03-02 18:28:12.000 061 33304.02 243.13 2381.03 35.06 2010-03-02 18:28:13.000 061 33304.00 243.19 2381.05 35.06 2010-03-02 18:28:14.000 061 33303.93 243.17 2381.10 35.06 2010-03-02 18:28:15.000 061 33304.01 243.15 2381.19 35.06 2010-03-02 18:28:16.000 061 33304.01 243.16 2381.19 35.06 2010-03-02 18:28:17.000 061 33303.94 243.16 2381.11 35.06 2010-03-02 18:28:18.000 061 33304.02 243.19 2381.11 35.06 2010-03-02 18:28:19.000 061 33303.96 243.19 2381.03 35.06 2010-03-02 18:28:20.000 061 33303.96 243.17 2381.06 35.06 2010-03-02 18:28:21.000 061 33303.99 243.19 2381.05 35.06 2010-03-02 18:28:22.000 061 33303.96 243.19 2381.10 35.06 2010-03-02 18:28:23.000 061 33304.01 243.20 2381.06 35.06 2010-03-02 18:28:24.000 061 33303.97 243.10 2381.01 35.06 2010-03-02 18:28:25.000 061 33304.09 243.18 2381.11 35.06 2010-03-02 18:28:26.000 061 33303.98 243.16 2381.12 35.06 2010-03-02 18:28:27.000 061 33303.99 243.21 2381.23 35.06 2010-03-02 18:28:28.000 061 33304.02 243.17 2381.11 35.06 2010-03-02 18:28:29.000 061 33304.00 243.16 2381.10 35.06 2010-03-02 18:28:30.000 061 33304.07 243.11 2381.08 35.06 2010-03-02 18:28:31.000 061 33304.03 243.17 2381.05 35.06 2010-03-02 18:28:32.000 061 33304.02 243.13 2381.16 35.06 2010-03-02 18:28:33.000 061 33304.09 243.16 2381.06 35.06 2010-03-02 18:28:34.000 061 33303.99 243.15 2381.12 35.06 2010-03-02 18:28:35.000 061 33304.00 243.20 2381.14 35.06 2010-03-02 18:28:36.000 061 33304.07 243.19 2381.06 35.06 2010-03-02 18:28:37.000 061 33304.11 243.18 2381.11 35.06 2010-03-02 18:28:38.000 061 33304.10 243.17 2381.07 35.06 2010-03-02 18:28:39.000 061 33304.01 243.17 2381.11 35.06 2010-03-02 18:28:40.000 061 33304.09 243.17 2381.07 35.06 2010-03-02 18:28:41.000 061 33304.06 243.19 2381.10 35.06 2010-03-02 18:28:42.000 061 33304.01 243.21 2381.09 35.06 2010-03-02 18:28:43.000 061 33304.00 243.21 2381.14 35.06 2010-03-02 18:28:44.000 061 33304.04 243.14 2381.09 35.06 2010-03-02 18:28:45.000 061 33304.03 243.18 2381.15 35.06 2010-03-02 18:28:46.000 061 33303.99 243.15 2381.10 35.06 2010-03-02 18:28:47.000 061 33304.04 243.23 2381.09 35.06 2010-03-02 18:28:48.000 061 33304.08 243.17 2381.22 35.06 2010-03-02 18:28:49.000 061 33303.96 243.16 2381.02 35.06 2010-03-02 18:28:50.000 061 33304.13 243.15 2381.04 35.06 2010-03-02 18:28:51.000 061 33304.10 243.18 2381.10 35.06 2010-03-02 18:28:52.000 061 33304.04 243.18 2381.04 35.06 2010-03-02 18:28:53.000 061 33304.02 243.18 2381.09 35.06 2010-03-02 18:28:54.000 061 33304.05 243.19 2381.03 35.06 2010-03-02 18:28:55.000 061 33304.01 243.14 2381.04 35.06 2010-03-02 18:28:56.000 061 33304.07 243.14 2381.09 35.06 2010-03-02 18:28:57.000 061 33303.99 243.22 2381.12 35.06 2010-03-02 18:28:58.000 061 33304.07 243.18 2381.10 35.06 2010-03-02 18:28:59.000 061 33303.99 243.14 2381.12 35.06 2010-03-02 18:29:00.000 061 33304.07 243.16 2381.08 35.06 2010-03-02 18:29:01.000 061 33303.98 243.11 2381.10 35.06 2010-03-02 18:29:02.000 061 33303.96 243.15 2381.04 35.06 2010-03-02 18:29:03.000 061 33304.02 243.17 2381.14 35.06 2010-03-02 18:29:04.000 061 33303.99 243.16 2381.26 35.06 2010-03-02 18:29:05.000 061 33304.05 243.14 2381.09 35.06 2010-03-02 18:29:06.000 061 33304.00 243.17 2381.22 35.06 2010-03-02 18:29:07.000 061 33304.00 243.20 2381.16 35.06 2010-03-02 18:29:08.000 061 33304.10 243.13 2381.07 35.06 2010-03-02 18:29:09.000 061 33304.11 243.19 2381.14 35.06 2010-03-02 18:29:10.000 061 33304.01 243.16 2381.08 35.06 2010-03-02 18:29:11.000 061 33304.02 243.22 2381.16 35.06 2010-03-02 18:29:12.000 061 33303.95 243.19 2381.19 35.06 2010-03-02 18:29:13.000 061 33303.95 243.22 2381.16 35.06 2010-03-02 18:29:14.000 061 33304.01 243.19 2381.16 35.06 2010-03-02 18:29:15.000 061 33304.01 243.16 2381.10 35.06 2010-03-02 18:29:16.000 061 33304.03 243.20 2381.14 35.06 2010-03-02 18:29:17.000 061 33304.05 243.20 2381.16 35.06 2010-03-02 18:29:18.000 061 33304.04 243.20 2381.19 35.06 2010-03-02 18:29:19.000 061 33303.99 243.16 2381.18 35.06 2010-03-02 18:29:20.000 061 33304.07 243.14 2381.18 35.06 2010-03-02 18:29:21.000 061 33304.01 243.19 2381.19 35.06 2010-03-02 18:29:22.000 061 33303.96 243.19 2381.16 35.06 2010-03-02 18:29:23.000 061 33303.99 243.16 2381.06 35.06 2010-03-02 18:29:24.000 061 33303.99 243.21 2381.15 35.06 2010-03-02 18:29:25.000 061 33304.05 243.19 2381.21 35.06 2010-03-02 18:29:26.000 061 33304.03 243.16 2381.15 35.06 2010-03-02 18:29:27.000 061 33304.13 243.17 2381.14 35.06 2010-03-02 18:29:28.000 061 33304.02 243.16 2381.10 35.06 2010-03-02 18:29:29.000 061 33304.09 243.16 2381.14 35.06 2010-03-02 18:29:30.000 061 33303.97 243.23 2381.18 35.06 2010-03-02 18:29:31.000 061 33304.02 243.21 2381.17 35.06 2010-03-02 18:29:32.000 061 33304.12 243.21 2381.17 35.06 2010-03-02 18:29:33.000 061 33304.04 243.21 2381.09 35.06 2010-03-02 18:29:34.000 061 33304.07 243.23 2381.09 35.06 2010-03-02 18:29:35.000 061 33304.13 243.22 2381.24 35.06 2010-03-02 18:29:36.000 061 33304.17 243.19 2381.14 35.06 2010-03-02 18:29:37.000 061 33304.10 243.22 2381.14 35.06 2010-03-02 18:29:38.000 061 33304.10 243.19 2381.13 35.06 2010-03-02 18:29:39.000 061 33304.07 243.20 2381.10 35.06 2010-03-02 18:29:40.000 061 33304.06 243.16 2381.08 35.06 2010-03-02 18:29:41.000 061 33304.00 243.17 2381.10 35.06 2010-03-02 18:29:42.000 061 33304.01 243.19 2381.27 35.06 2010-03-02 18:29:43.000 061 33303.97 243.19 2381.15 35.06 2010-03-02 18:29:44.000 061 33304.10 243.20 2381.10 35.06 2010-03-02 18:29:45.000 061 33304.00 243.22 2381.24 35.06 2010-03-02 18:29:46.000 061 33304.08 243.20 2381.22 35.06 2010-03-02 18:29:47.000 061 33304.14 243.13 2381.14 35.06 2010-03-02 18:29:48.000 061 33304.07 243.20 2381.19 35.06 2010-03-02 18:29:49.000 061 33304.08 243.20 2381.12 35.06 2010-03-02 18:29:50.000 061 33304.09 243.22 2381.16 35.06 2010-03-02 18:29:51.000 061 33304.16 243.17 2381.12 35.06 2010-03-02 18:29:52.000 061 33304.13 243.20 2381.11 35.06 2010-03-02 18:29:53.000 061 33304.13 243.19 2381.16 35.06 2010-03-02 18:29:54.000 061 33304.09 243.18 2381.17 35.06 2010-03-02 18:29:55.000 061 33304.13 243.21 2381.18 35.06 2010-03-02 18:29:56.000 061 33304.12 243.19 2381.17 35.06 2010-03-02 18:29:57.000 061 33304.09 243.19 2381.14 35.06 2010-03-02 18:29:58.000 061 33304.16 243.15 2381.08 35.06 2010-03-02 18:29:59.000 061 33304.13 243.21 2381.14 35.06 2010-03-02 18:30:00.000 061 33304.13 243.16 2381.10 35.06 2010-03-02 18:30:01.000 061 33304.14 243.20 2381.22 35.06 2010-03-02 18:30:02.000 061 33304.09 243.16 2381.23 35.06 2010-03-02 18:30:03.000 061 33304.22 243.17 2381.12 35.06 2010-03-02 18:30:04.000 061 33304.19 243.18 2381.06 35.06 2010-03-02 18:30:05.000 061 33304.16 243.19 2381.16 35.06 2010-03-02 18:30:06.000 061 33304.13 243.20 2381.13 35.06 2010-03-02 18:30:07.000 061 33304.13 243.18 2381.15 35.06 2010-03-02 18:30:08.000 061 33304.09 243.23 2381.12 35.06 2010-03-02 18:30:09.000 061 33304.17 243.18 2381.13 35.06 2010-03-02 18:30:10.000 061 33304.10 243.18 2381.03 35.06 2010-03-02 18:30:11.000 061 33304.09 243.23 2381.17 35.06 2010-03-02 18:30:12.000 061 33304.12 243.24 2381.20 35.06 2010-03-02 18:30:13.000 061 33304.15 243.20 2381.08 35.06 2010-03-02 18:30:14.000 061 33303.99 243.20 2381.14 35.06 2010-03-02 18:30:15.000 061 33304.28 243.21 2381.14 35.06 2010-03-02 18:30:16.000 061 33304.15 243.21 2381.06 35.06 2010-03-02 18:30:17.000 061 33304.19 243.17 2381.11 35.06 2010-03-02 18:30:18.000 061 33304.19 243.21 2381.21 35.06 2010-03-02 18:30:19.000 061 33304.18 243.22 2381.11 35.06 2010-03-02 18:30:20.000 061 33304.10 243.20 2381.26 35.06 2010-03-02 18:30:21.000 061 33304.22 243.22 2381.20 35.06 2010-03-02 18:30:22.000 061 33304.13 243.23 2381.19 35.06 2010-03-02 18:30:23.000 061 33304.12 243.19 2381.11 35.06 2010-03-02 18:30:24.000 061 33304.16 243.23 2381.18 35.06 2010-03-02 18:30:25.000 061 33304.17 243.24 2381.15 35.06 2010-03-02 18:30:26.000 061 33304.19 243.21 2381.16 35.06 2010-03-02 18:30:27.000 061 33304.15 243.22 2381.10 35.06 2010-03-02 18:30:28.000 061 33304.19 243.22 2381.12 35.06 2010-03-02 18:30:29.000 061 33304.13 243.18 2381.17 35.06 2010-03-02 18:30:30.000 061 33304.08 243.18 2381.10 35.06 2010-03-02 18:30:31.000 061 33304.09 243.22 2381.20 35.06 2010-03-02 18:30:32.000 061 33304.25 243.21 2381.19 35.06 2010-03-02 18:30:33.000 061 33304.08 243.20 2381.12 35.06 2010-03-02 18:30:34.000 061 33304.15 243.18 2381.15 35.06 2010-03-02 18:30:35.000 061 33304.21 243.19 2381.19 35.06 2010-03-02 18:30:36.000 061 33304.23 243.22 2381.09 35.06 2010-03-02 18:30:37.000 061 33304.23 243.22 2381.22 35.06 2010-03-02 18:30:38.000 061 33304.16 243.15 2381.22 35.06 2010-03-02 18:30:39.000 061 33304.23 243.23 2381.14 35.06 2010-03-02 18:30:40.000 061 33304.19 243.24 2381.11 35.06 2010-03-02 18:30:41.000 061 33304.24 243.19 2381.18 35.06 2010-03-02 18:30:42.000 061 33304.24 243.17 2381.12 35.06 2010-03-02 18:30:43.000 061 33304.13 243.22 2381.07 35.06 2010-03-02 18:30:44.000 061 33304.35 243.23 2381.06 35.06 2010-03-02 18:30:45.000 061 33304.21 243.24 2381.09 35.06 2010-03-02 18:30:46.000 061 33304.21 243.22 2381.13 35.06 2010-03-02 18:30:47.000 061 33304.19 243.19 2381.12 35.06 2010-03-02 18:30:48.000 061 33304.22 243.21 2381.07 35.06 2010-03-02 18:30:49.000 061 33304.25 243.21 2381.13 35.06 2010-03-02 18:30:50.000 061 33304.28 243.25 2381.18 35.06 2010-03-02 18:30:51.000 061 33304.27 243.23 2381.09 35.06 2010-03-02 18:30:52.000 061 33304.27 243.20 2381.06 35.06 2010-03-02 18:30:53.000 061 33304.26 243.16 2381.11 35.06 2010-03-02 18:30:54.000 061 33304.35 243.22 2381.18 35.06 2010-03-02 18:30:55.000 061 33304.28 243.21 2381.11 35.06 2010-03-02 18:30:56.000 061 33304.31 243.24 2381.11 35.06 2010-03-02 18:30:57.000 061 33304.21 243.22 2381.05 35.06 2010-03-02 18:30:58.000 061 33304.24 243.22 2381.03 35.06 2010-03-02 18:30:59.000 061 33304.35 243.19 2381.14 35.06 2010-03-02 18:31:00.000 061 33304.31 243.22 2381.12 35.06 2010-03-02 18:31:01.000 061 33304.30 243.19 2381.14 35.06 2010-03-02 18:31:02.000 061 33304.34 243.25 2381.14 35.06 2010-03-02 18:31:03.000 061 33304.24 243.20 2381.14 35.06 2010-03-02 18:31:04.000 061 33304.32 243.16 2381.13 35.06 2010-03-02 18:31:05.000 061 33304.26 243.23 2381.15 35.06 2010-03-02 18:31:06.000 061 33304.28 243.25 2381.09 35.06 2010-03-02 18:31:07.000 061 33304.20 243.21 2381.11 35.06 2010-03-02 18:31:08.000 061 33304.29 243.21 2381.13 35.06 2010-03-02 18:31:09.000 061 33304.36 243.22 2381.19 35.06 2010-03-02 18:31:10.000 061 33304.27 243.23 2381.19 35.06 2010-03-02 18:31:11.000 061 33304.36 243.22 2381.11 35.06 2010-03-02 18:31:12.000 061 33304.35 243.20 2381.14 35.06 2010-03-02 18:31:13.000 061 33304.28 243.19 2381.18 35.06 2010-03-02 18:31:14.000 061 33304.28 243.20 2381.09 35.06 2010-03-02 18:31:15.000 061 33304.33 243.22 2381.18 35.06 2010-03-02 18:31:16.000 061 33304.22 243.22 2381.12 35.06 2010-03-02 18:31:17.000 061 33304.39 243.24 2381.13 35.06 2010-03-02 18:31:18.000 061 33304.34 243.22 2381.13 35.06 2010-03-02 18:31:19.000 061 33304.24 243.23 2381.16 35.06 2010-03-02 18:31:20.000 061 33304.26 243.24 2381.16 35.06 2010-03-02 18:31:21.000 061 33304.33 243.19 2381.16 35.06 2010-03-02 18:31:22.000 061 33304.24 243.21 2381.16 35.06 2010-03-02 18:31:23.000 061 33304.32 243.19 2381.16 35.06 2010-03-02 18:31:24.000 061 33304.34 243.25 2381.16 35.06 2010-03-02 18:31:25.000 061 33304.28 243.20 2381.16 35.06 2010-03-02 18:31:26.000 061 33304.28 243.25 2381.11 35.06 2010-03-02 18:31:27.000 061 33304.29 243.21 2381.13 35.06 2010-03-02 18:31:28.000 061 33304.28 243.22 2381.14 35.06 2010-03-02 18:31:29.000 061 33304.31 243.22 2381.20 35.06 2010-03-02 18:31:30.000 061 33304.28 243.25 2381.09 35.06 2010-03-02 18:31:31.000 061 33304.29 243.19 2381.22 35.06 2010-03-02 18:31:32.000 061 33304.33 243.21 2381.14 35.06 2010-03-02 18:31:33.000 061 33304.42 243.26 2381.21 35.06 2010-03-02 18:31:34.000 061 33304.35 243.20 2381.23 35.06 2010-03-02 18:31:35.000 061 33304.33 243.25 2381.20 35.06 2010-03-02 18:31:36.000 061 33304.37 243.23 2381.13 35.06 2010-03-02 18:31:37.000 061 33304.26 243.20 2381.22 35.06 2010-03-02 18:31:38.000 061 33304.34 243.24 2381.08 35.06 2010-03-02 18:31:39.000 061 33304.37 243.18 2381.11 35.06 2010-03-02 18:31:40.000 061 33304.37 243.18 2381.06 35.06 2010-03-02 18:31:41.000 061 33304.35 243.19 2381.14 35.07 2010-03-02 18:31:42.000 061 33304.37 243.17 2381.18 35.06 2010-03-02 18:31:43.000 061 33304.29 243.23 2381.16 35.07 2010-03-02 18:31:44.000 061 33304.36 243.23 2381.15 35.06 2010-03-02 18:31:45.000 061 33304.47 243.25 2381.26 35.07 2010-03-02 18:31:46.000 061 33304.32 243.24 2381.21 35.06 2010-03-02 18:31:47.000 061 33304.29 243.20 2381.16 35.06 2010-03-02 18:31:48.000 061 33304.36 243.23 2381.10 35.06 2010-03-02 18:31:49.000 061 33304.27 243.23 2381.14 35.07 2010-03-02 18:31:50.000 061 33304.31 243.24 2381.11 35.07 2010-03-02 18:31:51.000 061 33304.41 243.23 2381.20 35.07 2010-03-02 18:31:52.000 061 33304.49 243.19 2381.19 35.07 2010-03-02 18:31:53.000 061 33304.43 243.22 2381.20 35.07 2010-03-02 18:31:54.000 061 33304.37 243.19 2381.06 35.06 2010-03-02 18:31:55.000 061 33304.43 243.19 2381.19 35.07 2010-03-02 18:31:56.000 061 33304.39 243.25 2381.19 35.06 2010-03-02 18:31:57.000 061 33304.41 243.25 2381.15 35.06 2010-03-02 18:31:58.000 061 33304.37 243.19 2381.20 35.07 2010-03-02 18:31:59.000 061 33304.34 243.25 2381.12 35.06 2010-03-02 18:32:00.000 061 33304.40 243.23 2381.26 35.06 2010-03-02 18:32:01.000 061 33304.39 243.22 2381.11 35.07 2010-03-02 18:32:02.000 061 33304.37 243.19 2381.20 35.07 2010-03-02 18:32:03.000 061 33304.41 243.25 2381.10 35.07 2010-03-02 18:32:04.000 061 33304.44 243.21 2381.09 35.07 2010-03-02 18:32:05.000 061 33304.41 243.28 2381.09 35.07 2010-03-02 18:32:06.000 061 33304.39 243.22 2381.14 35.06 2010-03-02 18:32:07.000 061 33304.34 243.28 2381.24 35.06 2010-03-02 18:32:08.000 061 33304.49 243.25 2381.13 35.07 2010-03-02 18:32:09.000 061 33304.45 243.28 2381.11 35.07 2010-03-02 18:32:10.000 061 33304.43 243.28 2381.08 35.07 2010-03-02 18:32:11.000 061 33304.34 243.29 2381.22 35.07 2010-03-02 18:32:12.000 061 33304.44 243.23 2381.15 35.07 2010-03-02 18:32:13.000 061 33304.46 243.22 2381.16 35.07 2010-03-02 18:32:14.000 061 33304.49 243.23 2381.26 35.07 2010-03-02 18:32:15.000 061 33304.40 243.23 2381.23 35.07 2010-03-02 18:32:16.000 061 33304.46 243.19 2381.26 35.07 2010-03-02 18:32:17.000 061 33304.39 243.29 2381.24 35.07 2010-03-02 18:32:18.000 061 33304.40 243.29 2381.20 35.07 2010-03-02 18:32:19.000 061 33304.38 243.27 2381.22 35.07 2010-03-02 18:32:20.000 061 33304.41 243.25 2381.22 35.07 2010-03-02 18:32:21.000 061 33304.38 243.25 2381.22 35.07 2010-03-02 18:32:22.000 061 33304.38 243.24 2381.20 35.07 2010-03-02 18:32:23.000 061 33304.42 243.25 2381.18 35.07 2010-03-02 18:32:24.000 061 33304.38 243.25 2381.23 35.07 2010-03-02 18:32:25.000 061 33304.42 243.20 2381.25 35.06 2010-03-02 18:32:26.000 061 33304.40 243.25 2381.25 35.07 2010-03-02 18:32:27.000 061 33304.49 243.23 2381.30 35.07 2010-03-02 18:32:28.000 061 33304.40 243.22 2381.17 35.07 2010-03-02 18:32:29.000 061 33304.41 243.22 2381.19 35.07 2010-03-02 18:32:30.000 061 33304.41 243.25 2381.23 35.07 2010-03-02 18:32:31.000 061 33304.44 243.27 2381.20 35.07 2010-03-02 18:32:32.000 061 33304.43 243.23 2381.17 35.07 2010-03-02 18:32:33.000 061 33304.53 243.26 2381.25 35.07 2010-03-02 18:32:34.000 061 33304.44 243.26 2381.22 35.07 2010-03-02 18:32:35.000 061 33304.41 243.26 2381.19 35.06 2010-03-02 18:32:36.000 061 33304.49 243.25 2381.25 35.07 2010-03-02 18:32:37.000 061 33304.37 243.20 2381.18 35.07 2010-03-02 18:32:38.000 061 33304.47 243.23 2381.20 35.07 2010-03-02 18:32:39.000 061 33304.40 243.23 2381.16 35.07 2010-03-02 18:32:40.000 061 33304.37 243.20 2381.14 35.07 2010-03-02 18:32:41.000 061 33304.45 243.22 2381.24 35.07 2010-03-02 18:32:42.000 061 33304.43 243.21 2381.19 35.07 2010-03-02 18:32:43.000 061 33304.45 243.21 2381.22 35.07 2010-03-02 18:32:44.000 061 33304.44 243.25 2381.17 35.07 2010-03-02 18:32:45.000 061 33304.49 243.28 2381.14 35.07 2010-03-02 18:32:46.000 061 33304.50 243.26 2381.16 35.07 2010-03-02 18:32:47.000 061 33304.49 243.30 2381.16 35.07 2010-03-02 18:32:48.000 061 33304.53 243.30 2381.24 35.07 2010-03-02 18:32:49.000 061 33304.46 243.28 2381.18 35.07 2010-03-02 18:32:50.000 061 33304.45 243.28 2381.25 35.07 2010-03-02 18:32:51.000 061 33304.47 243.29 2381.17 35.07 2010-03-02 18:32:52.000 061 33304.42 243.26 2381.18 35.07 2010-03-02 18:32:53.000 061 33304.46 243.27 2381.23 35.07 2010-03-02 18:32:54.000 061 33304.40 243.26 2381.16 35.07 2010-03-02 18:32:55.000 061 33304.48 243.28 2381.26 35.07 2010-03-02 18:32:56.000 061 33304.52 243.28 2381.12 35.07 2010-03-02 18:32:57.000 061 33304.49 243.30 2381.26 35.07 2010-03-02 18:32:58.000 061 33304.46 243.28 2381.26 35.07 2010-03-02 18:32:59.000 061 33304.52 243.28 2381.24 35.07 2010-03-02 18:33:00.000 061 33304.49 243.33 2381.15 35.07 2010-03-02 18:33:01.000 061 33304.48 243.24 2381.24 35.07 2010-03-02 18:33:02.000 061 33304.40 243.28 2381.29 35.07 2010-03-02 18:33:03.000 061 33304.46 243.26 2381.22 35.07 2010-03-02 18:33:04.000 061 33304.42 243.26 2381.23 35.07 2010-03-02 18:33:05.000 061 33304.50 243.31 2381.18 35.07 2010-03-02 18:33:06.000 061 33304.51 243.29 2381.30 35.07 2010-03-02 18:33:07.000 061 33304.49 243.26 2381.24 35.07 2010-03-02 18:33:08.000 061 33304.46 243.25 2381.25 35.07 2010-03-02 18:33:09.000 061 33304.47 243.27 2381.31 35.07 2010-03-02 18:33:10.000 061 33304.51 243.27 2381.25 35.07 2010-03-02 18:33:11.000 061 33304.50 243.29 2381.26 35.07 2010-03-02 18:33:12.000 061 33304.46 243.32 2381.19 35.07 2010-03-02 18:33:13.000 061 33304.48 243.25 2381.29 35.07 2010-03-02 18:33:14.000 061 33304.45 243.24 2381.32 35.07 2010-03-02 18:33:15.000 061 33304.43 243.28 2381.28 35.07 2010-03-02 18:33:16.000 061 33304.43 243.29 2381.29 35.07 2010-03-02 18:33:17.000 061 33304.50 243.28 2381.27 35.07 2010-03-02 18:33:18.000 061 33304.47 243.31 2381.23 35.07 2010-03-02 18:33:19.000 061 33304.44 243.31 2381.23 35.07 2010-03-02 18:33:20.000 061 33304.47 243.30 2381.27 35.07 2010-03-02 18:33:21.000 061 33304.40 243.33 2381.18 35.07 2010-03-02 18:33:22.000 061 33304.46 243.30 2381.28 35.07 2010-03-02 18:33:23.000 061 33304.44 243.30 2381.22 35.07 2010-03-02 18:33:24.000 061 33304.50 243.31 2381.29 35.07 2010-03-02 18:33:25.000 061 33304.47 243.28 2381.26 35.07 2010-03-02 18:33:26.000 061 33304.40 243.32 2381.37 35.07 2010-03-02 18:33:27.000 061 33304.40 243.33 2381.33 35.07 2010-03-02 18:33:28.000 061 33304.43 243.34 2381.30 35.07 2010-03-02 18:33:29.000 061 33304.45 243.33 2381.32 35.07 2010-03-02 18:33:30.000 061 33304.49 243.30 2381.30 35.07 2010-03-02 18:33:31.000 061 33304.48 243.32 2381.33 35.07 2010-03-02 18:33:32.000 061 33304.43 243.37 2381.26 35.07 2010-03-02 18:33:33.000 061 33304.59 243.32 2381.27 35.07 2010-03-02 18:33:34.000 061 33304.45 243.31 2381.23 35.07 2010-03-02 18:33:35.000 061 33304.39 243.32 2381.21 35.07 2010-03-02 18:33:36.000 061 33304.50 243.36 2381.27 35.07 2010-03-02 18:33:37.000 061 33304.50 243.33 2381.31 35.07 2010-03-02 18:33:38.000 061 33304.41 243.31 2381.30 35.07 2010-03-02 18:33:39.000 061 33304.44 243.33 2381.26 35.07 2010-03-02 18:33:40.000 061 33304.47 243.35 2381.25 35.07 2010-03-02 18:33:41.000 061 33304.49 243.34 2381.26 35.07 2010-03-02 18:33:42.000 061 33304.50 243.32 2381.34 35.07 2010-03-02 18:33:43.000 061 33304.53 243.34 2381.22 35.07 2010-03-02 18:33:44.000 061 33304.50 243.32 2381.30 35.07 2010-03-02 18:33:45.000 061 33304.50 243.28 2381.29 35.07 2010-03-02 18:33:46.000 061 33304.44 243.30 2381.29 35.07 2010-03-02 18:33:47.000 061 33304.43 243.31 2381.31 35.07 2010-03-02 18:33:48.000 061 33304.47 243.37 2381.30 35.07 2010-03-02 18:33:49.000 061 33304.41 243.31 2381.31 35.07 2010-03-02 18:33:50.000 061 33304.53 243.32 2381.28 35.07 2010-03-02 18:33:51.000 061 33304.32 243.36 2381.27 35.07 2010-03-02 18:33:52.000 061 33304.54 243.36 2381.32 35.07 2010-03-02 18:33:53.000 061 33304.41 243.34 2381.29 35.07 2010-03-02 18:33:54.000 061 33304.49 243.35 2381.37 35.07 2010-03-02 18:33:55.000 061 33304.45 243.35 2381.34 35.07 2010-03-02 18:33:56.000 061 33304.57 243.29 2381.31 35.07 2010-03-02 18:33:57.000 061 33304.37 243.32 2381.29 35.07 2010-03-02 18:33:58.000 061 33304.49 243.34 2381.20 35.07 2010-03-02 18:33:59.000 061 33304.53 243.35 2381.23 35.07 2010-03-02 18:34:00.000 061 33304.51 243.35 2381.28 35.07 2010-03-02 18:34:01.000 061 33304.46 243.32 2381.31 35.07 2010-03-02 18:34:02.000 061 33304.48 243.31 2381.28 35.07 2010-03-02 18:34:03.000 061 33304.50 243.35 2381.32 35.07 2010-03-02 18:34:04.000 061 33304.49 243.29 2381.26 35.07 2010-03-02 18:34:05.000 061 33304.49 243.30 2381.25 35.07 2010-03-02 18:34:06.000 061 33304.61 243.31 2381.34 35.07 2010-03-02 18:34:07.000 061 33304.48 243.32 2381.34 35.07 2010-03-02 18:34:08.000 061 33304.58 243.34 2381.41 35.07 2010-03-02 18:34:09.000 061 33304.48 243.35 2381.29 35.07 2010-03-02 18:34:10.000 061 33304.47 243.32 2381.39 35.07 2010-03-02 18:34:11.000 061 33304.48 243.31 2381.38 35.07 2010-03-02 18:34:12.000 061 33304.46 243.31 2381.32 35.07 2010-03-02 18:34:13.000 061 33304.49 243.33 2381.37 35.07 2010-03-02 18:34:14.000 061 33304.48 243.37 2381.35 35.07 2010-03-02 18:34:15.000 061 33304.57 243.33 2381.32 35.07 2010-03-02 18:34:16.000 061 33304.47 243.34 2381.35 35.07 2010-03-02 18:34:17.000 061 33304.50 243.35 2381.31 35.07 2010-03-02 18:34:18.000 061 33304.45 243.38 2381.29 35.07 2010-03-02 18:34:19.000 061 33304.50 243.32 2381.26 35.07 2010-03-02 18:34:20.000 061 33304.55 243.33 2381.35 35.07 2010-03-02 18:34:21.000 061 33304.44 243.32 2381.31 35.07 2010-03-02 18:34:22.000 061 33304.50 243.37 2381.26 35.07 2010-03-02 18:34:23.000 061 33304.49 243.32 2381.23 35.07 2010-03-02 18:34:24.000 061 33304.57 243.41 2381.39 35.07 2010-03-02 18:34:25.000 061 33304.50 243.32 2381.31 35.07 2010-03-02 18:34:26.000 061 33304.50 243.34 2381.30 35.07 2010-03-02 18:34:27.000 061 33304.46 243.34 2381.30 35.07 2010-03-02 18:34:28.000 061 33304.49 243.37 2381.27 35.07 2010-03-02 18:34:29.000 061 33304.58 243.33 2381.25 35.07 2010-03-02 18:34:30.000 061 33304.53 243.39 2381.34 35.07 2010-03-02 18:34:31.000 061 33304.55 243.38 2381.46 35.07 2010-03-02 18:34:32.000 061 33304.47 243.35 2381.33 35.07 2010-03-02 18:34:33.000 061 33304.49 243.37 2381.35 35.07 2010-03-02 18:34:34.000 061 33304.49 243.42 2381.24 35.07 2010-03-02 18:34:35.000 061 33304.50 243.42 2381.34 35.07 2010-03-02 18:34:36.000 061 33304.48 243.33 2381.28 35.07 2010-03-02 18:34:37.000 061 33304.49 243.38 2381.29 35.07 2010-03-02 18:34:38.000 061 33304.58 243.41 2381.34 35.07 2010-03-02 18:34:39.000 061 33304.40 243.38 2381.41 35.07 2010-03-02 18:34:40.000 061 33304.53 243.39 2381.34 35.07 2010-03-02 18:34:41.000 061 33304.50 243.40 2381.34 35.07 2010-03-02 18:34:42.000 061 33304.47 243.34 2381.36 35.07 2010-03-02 18:34:43.000 061 33304.49 243.37 2381.31 35.07 2010-03-02 18:34:44.000 061 33304.47 243.40 2381.28 35.07 2010-03-02 18:34:45.000 061 33304.56 243.35 2381.34 35.07 2010-03-02 18:34:46.000 061 33304.52 243.40 2381.43 35.07 2010-03-02 18:34:47.000 061 33304.44 243.39 2381.41 35.07 2010-03-02 18:34:48.000 061 33304.56 243.36 2381.42 35.07 2010-03-02 18:34:49.000 061 33304.57 243.41 2381.37 35.07 2010-03-02 18:34:50.000 061 33304.52 243.40 2381.38 35.07 2010-03-02 18:34:51.000 061 33304.50 243.42 2381.38 35.07 2010-03-02 18:34:52.000 061 33304.43 243.39 2381.27 35.07 2010-03-02 18:34:53.000 061 33304.47 243.38 2381.32 35.07 2010-03-02 18:34:54.000 061 33304.49 243.38 2381.29 35.07 2010-03-02 18:34:55.000 061 33304.48 243.41 2381.32 35.07 2010-03-02 18:34:56.000 061 33304.56 243.36 2381.37 35.07 2010-03-02 18:34:57.000 061 33304.52 243.39 2381.38 35.07 2010-03-02 18:34:58.000 061 33304.54 243.43 2381.38 35.07 2010-03-02 18:34:59.000 061 33304.49 243.42 2381.39 35.07 2010-03-02 18:35:00.000 061 33304.50 243.38 2381.38 35.07 2010-03-02 18:35:01.000 061 33304.51 243.40 2381.36 35.07 2010-03-02 18:35:02.000 061 33304.56 243.42 2381.38 35.07 2010-03-02 18:35:03.000 061 33304.46 243.42 2381.37 35.07 2010-03-02 18:35:04.000 061 33304.42 243.41 2381.39 35.07 2010-03-02 18:35:05.000 061 33304.37 243.41 2381.39 35.07 2010-03-02 18:35:06.000 061 33304.49 243.34 2381.38 35.07 2010-03-02 18:35:07.000 061 33304.44 243.39 2381.43 35.07 2010-03-02 18:35:08.000 061 33304.43 243.40 2381.43 35.07 2010-03-02 18:35:09.000 061 33304.48 243.37 2381.55 35.07 2010-03-02 18:35:10.000 061 33304.46 243.43 2381.41 35.07 2010-03-02 18:35:11.000 061 33304.45 243.42 2381.47 35.07 2010-03-02 18:35:12.000 061 33304.47 243.41 2381.37 35.07 2010-03-02 18:35:13.000 061 33304.45 243.43 2381.40 35.07 2010-03-02 18:35:14.000 061 33304.40 243.41 2381.45 35.07 2010-03-02 18:35:15.000 061 33304.50 243.40 2381.45 35.07 2010-03-02 18:35:16.000 061 33304.46 243.41 2381.49 35.07 2010-03-02 18:35:17.000 061 33304.44 243.40 2381.41 35.07 2010-03-02 18:35:18.000 061 33304.51 243.41 2381.39 35.07 2010-03-02 18:35:19.000 061 33304.43 243.38 2381.35 35.07 2010-03-02 18:35:20.000 061 33304.38 243.41 2381.45 35.07 2010-03-02 18:35:21.000 061 33304.43 243.44 2381.35 35.07 2010-03-02 18:35:22.000 061 33304.50 243.47 2381.32 35.07 2010-03-02 18:35:23.000 061 33304.43 243.46 2381.32 35.07 2010-03-02 18:35:24.000 061 33304.52 243.42 2381.45 35.07 2010-03-02 18:35:25.000 061 33304.45 243.45 2381.35 35.07 2010-03-02 18:35:26.000 061 33304.46 243.42 2381.40 35.07 2010-03-02 18:35:27.000 061 33304.50 243.43 2381.38 35.07 2010-03-02 18:35:28.000 061 33304.51 243.42 2381.46 35.07 2010-03-02 18:35:29.000 061 33304.47 243.44 2381.41 35.07 2010-03-02 18:35:30.000 061 33304.48 243.47 2381.46 35.07 2010-03-02 18:35:31.000 061 33304.43 243.46 2381.38 35.07 2010-03-02 18:35:32.000 061 33304.49 243.38 2381.48 35.07 2010-03-02 18:35:33.000 061 33304.46 243.50 2381.50 35.07 2010-03-02 18:35:34.000 061 33304.60 243.46 2381.45 35.07 2010-03-02 18:35:35.000 061 33304.43 243.46 2381.41 35.07 2010-03-02 18:35:36.000 061 33304.50 243.47 2381.49 35.07 2010-03-02 18:35:37.000 061 33304.46 243.44 2381.44 35.07 2010-03-02 18:35:38.000 061 33304.40 243.44 2381.40 35.07 2010-03-02 18:35:39.000 061 33304.36 243.45 2381.52 35.07 2010-03-02 18:35:40.000 061 33304.56 243.44 2381.49 35.07 2010-03-02 18:35:41.000 061 33304.52 243.45 2381.47 35.07 2010-03-02 18:35:42.000 061 33304.46 243.41 2381.43 35.07 2010-03-02 18:35:43.000 061 33304.56 243.44 2381.43 35.07 2010-03-02 18:35:44.000 061 33304.44 243.45 2381.39 35.07 2010-03-02 18:35:45.000 061 33304.46 243.50 2381.49 35.07 2010-03-02 18:35:46.000 061 33304.62 243.47 2381.45 35.07 2010-03-02 18:35:47.000 061 33304.43 243.52 2381.39 35.07 2010-03-02 18:35:48.000 061 33304.58 243.44 2381.51 35.07 2010-03-02 18:35:49.000 061 33304.54 243.47 2381.47 35.07 2010-03-02 18:35:50.000 061 33304.62 243.42 2381.46 35.07 2010-03-02 18:35:51.000 061 33304.53 243.53 2381.49 35.07 2010-03-02 18:35:52.000 061 33304.50 243.46 2381.49 35.07 2010-03-02 18:35:53.000 061 33304.45 243.48 2381.53 35.07 2010-03-02 18:35:54.000 061 33304.50 243.46 2381.49 35.07 2010-03-02 18:35:55.000 061 33304.49 243.47 2381.50 35.07 2010-03-02 18:35:56.000 061 33304.56 243.50 2381.47 35.07 2010-03-02 18:35:57.000 061 33304.51 243.51 2381.50 35.07 2010-03-02 18:35:58.000 061 33304.47 243.47 2381.47 35.07 2010-03-02 18:35:59.000 061 33304.41 243.48 2381.49 35.07 2010-03-02 18:36:00.000 061 33304.50 243.48 2381.49 35.07 2010-03-02 18:36:01.000 061 33304.52 243.49 2381.51 35.07 2010-03-02 18:36:02.000 061 33304.50 243.43 2381.51 35.07 2010-03-02 18:36:03.000 061 33304.52 243.54 2381.51 35.07 2010-03-02 18:36:04.000 061 33304.51 243.48 2381.56 35.07 2010-03-02 18:36:05.000 061 33304.52 243.47 2381.49 35.07 2010-03-02 18:36:06.000 061 33304.47 243.52 2381.43 35.07 2010-03-02 18:36:07.000 061 33304.53 243.52 2381.48 35.07 2010-03-02 18:36:08.000 061 33304.50 243.48 2381.52 35.07 2010-03-02 18:36:09.000 061 33304.47 243.48 2381.54 35.07 2010-03-02 18:36:10.000 061 33304.39 243.50 2381.46 35.07 2010-03-02 18:36:11.000 061 33304.49 243.46 2381.45 35.07 2010-03-02 18:36:12.000 061 33304.56 243.48 2381.59 35.07 2010-03-02 18:36:13.000 061 33304.55 243.51 2381.47 35.07 2010-03-02 18:36:14.000 061 33304.46 243.53 2381.53 35.07 2010-03-02 18:36:15.000 061 33304.44 243.54 2381.51 35.07 2010-03-02 18:36:16.000 061 33304.53 243.52 2381.44 35.07 2010-03-02 18:36:17.000 061 33304.49 243.52 2381.44 35.07 2010-03-02 18:36:18.000 061 33304.52 243.53 2381.53 35.07 2010-03-02 18:36:19.000 061 33304.58 243.53 2381.54 35.07 2010-03-02 18:36:20.000 061 33304.40 243.52 2381.59 35.07 2010-03-02 18:36:21.000 061 33304.56 243.51 2381.60 35.07 2010-03-02 18:36:22.000 061 33304.56 243.53 2381.51 35.07 2010-03-02 18:36:23.000 061 33304.48 243.52 2381.54 35.07 2010-03-02 18:36:24.000 061 33304.50 243.52 2381.46 35.07 2010-03-02 18:36:25.000 061 33304.53 243.54 2381.54 35.07 2010-03-02 18:36:26.000 061 33304.62 243.55 2381.56 35.07 2010-03-02 18:36:27.000 061 33304.48 243.53 2381.57 35.07 2010-03-02 18:36:28.000 061 33304.47 243.53 2381.61 35.07 2010-03-02 18:36:29.000 061 33304.54 243.53 2381.53 35.07 2010-03-02 18:36:30.000 061 33304.50 243.50 2381.47 35.07 2010-03-02 18:36:31.000 061 33304.52 243.53 2381.47 35.07 2010-03-02 18:36:32.000 061 33304.47 243.55 2381.56 35.07 2010-03-02 18:36:33.000 061 33304.61 243.54 2381.51 35.07 2010-03-02 18:36:34.000 061 33304.52 243.52 2381.53 35.07 2010-03-02 18:36:35.000 061 33304.53 243.53 2381.51 35.07 2010-03-02 18:36:36.000 061 33304.55 243.52 2381.48 35.07 2010-03-02 18:36:37.000 061 33304.56 243.53 2381.46 35.07 2010-03-02 18:36:38.000 061 33304.56 243.52 2381.57 35.07 2010-03-02 18:36:39.000 061 33304.53 243.52 2381.52 35.07 2010-03-02 18:36:40.000 061 33304.52 243.53 2381.45 35.07 2010-03-02 18:36:41.000 061 33304.52 243.53 2381.49 35.07 2010-03-02 18:36:42.000 061 33304.51 243.55 2381.45 35.07 2010-03-02 18:36:43.000 061 33304.57 243.54 2381.54 35.07 2010-03-02 18:36:44.000 061 33304.56 243.59 2381.46 35.07 2010-03-02 18:36:45.000 061 33304.50 243.56 2381.45 35.07 2010-03-02 18:36:46.000 061 33304.69 243.56 2381.51 35.07 2010-03-02 18:36:47.000 061 33304.54 243.56 2381.63 35.07 2010-03-02 18:36:48.000 061 33304.50 243.56 2381.54 35.07 2010-03-02 18:36:49.000 061 33304.54 243.54 2381.49 35.07 2010-03-02 18:36:50.000 061 33304.54 243.53 2381.48 35.07 2010-03-02 18:36:51.000 061 33304.58 243.53 2381.56 35.07 2010-03-02 18:36:52.000 061 33304.66 243.56 2381.53 35.07 2010-03-02 18:36:53.000 061 33304.60 243.54 2381.53 35.07 2010-03-02 18:36:54.000 061 33304.59 243.57 2381.51 35.07 2010-03-02 18:36:55.000 061 33304.64 243.55 2381.57 35.07 2010-03-02 18:36:56.000 061 33304.61 243.54 2381.57 35.07 2010-03-02 18:36:57.000 061 33304.55 243.55 2381.57 35.07 2010-03-02 18:36:58.000 061 33304.68 243.56 2381.55 35.07 2010-03-02 18:36:59.000 061 33304.60 243.55 2381.54 35.07 2010-03-02 18:37:00.000 061 33304.67 243.52 2381.54 35.07 2010-03-02 18:37:01.000 061 33304.66 243.57 2381.53 35.07 2010-03-02 18:37:02.000 061 33304.68 243.58 2381.62 35.07 2010-03-02 18:37:03.000 061 33304.64 243.56 2381.59 35.07 2010-03-02 18:37:04.000 061 33304.53 243.56 2381.63 35.07 2010-03-02 18:37:05.000 061 33304.69 243.56 2381.57 35.07 2010-03-02 18:37:06.000 061 33304.54 243.54 2381.51 35.07 2010-03-02 18:37:07.000 061 33304.63 243.57 2381.61 35.07 2010-03-02 18:37:08.000 061 33304.62 243.57 2381.55 35.07 2010-03-02 18:37:09.000 061 33304.54 243.59 2381.59 35.07 2010-03-02 18:37:10.000 061 33304.72 243.60 2381.53 35.07 2010-03-02 18:37:11.000 061 33304.67 243.57 2381.54 35.07 2010-03-02 18:37:12.000 061 33304.60 243.55 2381.60 35.07 2010-03-02 18:37:13.000 061 33304.63 243.57 2381.56 35.07 2010-03-02 18:37:14.000 061 33304.69 243.58 2381.51 35.07 2010-03-02 18:37:15.000 061 33304.67 243.56 2381.60 35.07 2010-03-02 18:37:16.000 061 33304.54 243.59 2381.55 35.07 2010-03-02 18:37:17.000 061 33304.62 243.57 2381.58 35.07 2010-03-02 18:37:18.000 061 33304.59 243.58 2381.51 35.07 2010-03-02 18:37:19.000 061 33304.63 243.57 2381.59 35.07 2010-03-02 18:37:20.000 061 33304.64 243.60 2381.51 35.07 2010-03-02 18:37:21.000 061 33304.61 243.53 2381.59 35.07 2010-03-02 18:37:22.000 061 33304.67 243.58 2381.57 35.07 2010-03-02 18:37:23.000 061 33304.55 243.56 2381.57 35.07 2010-03-02 18:37:24.000 061 33304.65 243.61 2381.63 35.07 2010-03-02 18:37:25.000 061 33304.61 243.59 2381.51 35.07 2010-03-02 18:37:26.000 061 33304.68 243.59 2381.51 35.07 2010-03-02 18:37:27.000 061 33304.65 243.60 2381.49 35.07 2010-03-02 18:37:28.000 061 33304.69 243.58 2381.53 35.07 2010-03-02 18:37:29.000 061 33304.71 243.57 2381.53 35.07 2010-03-02 18:37:30.000 061 33304.63 243.57 2381.57 35.07 2010-03-02 18:37:31.000 061 33304.61 243.62 2381.59 35.07 2010-03-02 18:37:32.000 061 33304.63 243.60 2381.49 35.07 2010-03-02 18:37:33.000 061 33304.54 243.61 2381.60 35.07 2010-03-02 18:37:34.000 061 33304.77 243.60 2381.55 35.07 2010-03-02 18:37:35.000 061 33304.76 243.62 2381.55 35.07 2010-03-02 18:37:36.000 061 33304.69 243.57 2381.62 35.07 2010-03-02 18:37:37.000 061 33304.67 243.62 2381.49 35.07 2010-03-02 18:37:38.000 061 33304.59 243.62 2381.51 35.07 2010-03-02 18:37:39.000 061 33304.65 243.62 2381.50 35.07 2010-03-02 18:37:40.000 061 33304.69 243.63 2381.57 35.07 2010-03-02 18:37:41.000 061 33304.68 243.63 2381.58 35.07 2010-03-02 18:37:42.000 061 33304.62 243.59 2381.54 35.07 2010-03-02 18:37:43.000 061 33304.72 243.58 2381.62 35.07 2010-03-02 18:37:44.000 061 33304.65 243.60 2381.54 35.07 2010-03-02 18:37:45.000 061 33304.65 243.62 2381.59 35.07 2010-03-02 18:37:46.000 061 33304.51 243.64 2381.58 35.07 2010-03-02 18:37:47.000 061 33304.61 243.62 2381.63 35.07 2010-03-02 18:37:48.000 061 33304.71 243.62 2381.56 35.07 2010-03-02 18:37:49.000 061 33304.63 243.55 2381.51 35.07 2010-03-02 18:37:50.000 061 33304.67 243.64 2381.53 35.07 2010-03-02 18:37:51.000 061 33304.68 243.62 2381.56 35.07 2010-03-02 18:37:52.000 061 33304.73 243.63 2381.57 35.07 2010-03-02 18:37:53.000 061 33304.68 243.69 2381.62 35.07 2010-03-02 18:37:54.000 061 33304.61 243.70 2381.51 35.07 2010-03-02 18:37:55.000 061 33304.72 243.60 2381.51 35.07 2010-03-02 18:37:56.000 061 33304.67 243.60 2381.63 35.07 2010-03-02 18:37:57.000 061 33304.62 243.61 2381.57 35.07 2010-03-02 18:37:58.000 061 33304.72 243.64 2381.60 35.07 2010-03-02 18:37:59.000 061 33304.69 243.64 2381.65 35.07 2010-03-02 18:38:00.000 061 33304.70 243.60 2381.57 35.07 2010-03-02 18:38:01.000 061 33304.68 243.61 2381.52 35.07 2010-03-02 18:38:02.000 061 33304.71 243.63 2381.55 35.07 2010-03-02 18:38:03.000 061 33304.60 243.62 2381.56 35.07 2010-03-02 18:38:04.000 061 33304.72 243.62 2381.60 35.07 2010-03-02 18:38:05.000 061 33304.68 243.62 2381.60 35.07 2010-03-02 18:38:06.000 061 33304.68 243.63 2381.59 35.07 2010-03-02 18:38:07.000 061 33304.70 243.59 2381.62 35.07 2010-03-02 18:38:08.000 061 33304.72 243.61 2381.68 35.07 2010-03-02 18:38:09.000 061 33304.58 243.65 2381.68 35.07 2010-03-02 18:38:10.000 061 33304.81 243.63 2381.64 35.07 2010-03-02 18:38:11.000 061 33304.69 243.62 2381.66 35.07 2010-03-02 18:38:12.000 061 33304.69 243.68 2381.73 35.07 2010-03-02 18:38:13.000 061 33304.70 243.69 2381.69 35.07 2010-03-02 18:38:14.000 061 33304.71 243.67 2381.60 35.07 2010-03-02 18:38:15.000 061 33304.72 243.63 2381.63 35.07 2010-03-02 18:38:16.000 061 33304.65 243.64 2381.66 35.07 2010-03-02 18:38:17.000 061 33304.68 243.65 2381.63 35.07 2010-03-02 18:38:18.000 061 33304.65 243.65 2381.68 35.07 2010-03-02 18:38:19.000 061 33304.64 243.65 2381.64 35.07 2010-03-02 18:38:20.000 061 33304.59 243.65 2381.62 35.07 2010-03-02 18:38:21.000 061 33304.77 243.63 2381.58 35.07 2010-03-02 18:38:22.000 061 33304.72 243.66 2381.66 35.07 2010-03-02 18:38:23.000 061 33304.67 243.66 2381.66 35.07 2010-03-02 18:38:24.000 061 33304.71 243.65 2381.72 35.07 2010-03-02 18:38:25.000 061 33304.65 243.65 2381.57 35.07 2010-03-02 18:38:26.000 061 33304.66 243.62 2381.64 35.07 2010-03-02 18:38:27.000 061 33304.64 243.60 2381.64 35.07 2010-03-02 18:38:28.000 061 33304.70 243.67 2381.64 35.07 2010-03-02 18:38:29.000 061 33304.73 243.67 2381.60 35.07 2010-03-02 18:38:30.000 061 33304.64 243.68 2381.64 35.07 2010-03-02 18:38:31.000 061 33304.73 243.65 2381.65 35.07 2010-03-02 18:38:32.000 061 33304.67 243.64 2381.72 35.07 2010-03-02 18:38:33.000 061 33304.74 243.66 2381.70 35.07 2010-03-02 18:38:34.000 061 33304.72 243.66 2381.69 35.07 2010-03-02 18:38:35.000 061 33304.75 243.68 2381.63 35.07 2010-03-02 18:38:36.000 061 33304.72 243.61 2381.59 35.07 2010-03-02 18:38:37.000 061 33304.74 243.69 2381.65 35.07 2010-03-02 18:38:38.000 061 33304.73 243.64 2381.73 35.07 2010-03-02 18:38:39.000 061 33304.75 243.69 2381.73 35.07 2010-03-02 18:38:40.000 061 33304.77 243.66 2381.61 35.07 2010-03-02 18:38:41.000 061 33304.69 243.65 2381.66 35.07 2010-03-02 18:38:42.000 061 33304.77 243.70 2381.72 35.07 2010-03-02 18:38:43.000 061 33304.75 243.62 2381.68 35.07 2010-03-02 18:38:44.000 061 33304.69 243.68 2381.69 35.07 2010-03-02 18:38:45.000 061 33304.75 243.65 2381.66 35.07 2010-03-02 18:38:46.000 061 33304.76 243.69 2381.60 35.07 2010-03-02 18:38:47.000 061 33304.84 243.71 2381.61 35.07 2010-03-02 18:38:48.000 061 33304.76 243.63 2381.75 35.07 2010-03-02 18:38:49.000 061 33304.71 243.65 2381.69 35.07 2010-03-02 18:38:50.000 061 33304.75 243.69 2381.69 35.07 2010-03-02 18:38:51.000 061 33304.75 243.68 2381.54 35.07 2010-03-02 18:38:52.000 061 33304.80 243.73 2381.67 35.07 2010-03-02 18:38:53.000 061 33304.75 243.72 2381.70 35.07 2010-03-02 18:38:54.000 061 33304.77 243.71 2381.70 35.07 2010-03-02 18:38:55.000 061 33304.75 243.60 2381.63 35.07 2010-03-02 18:38:56.000 061 33304.71 243.68 2381.71 35.07 2010-03-02 18:38:57.000 061 33304.76 243.68 2381.67 35.07 2010-03-02 18:38:58.000 061 33304.79 243.69 2381.61 35.07 2010-03-02 18:38:59.000 061 33304.75 243.67 2381.60 35.07 2010-03-02 18:39:00.000 061 33304.90 243.69 2381.74 35.07 2010-03-02 18:39:01.000 061 33304.76 243.70 2381.71 35.07 2010-03-02 18:39:02.000 061 33304.71 243.65 2381.62 35.07 2010-03-02 18:39:03.000 061 33304.84 243.70 2381.66 35.07 2010-03-02 18:39:04.000 061 33304.75 243.66 2381.62 35.07 2010-03-02 18:39:05.000 061 33304.80 243.64 2381.57 35.07 2010-03-02 18:39:06.000 061 33304.77 243.67 2381.66 35.07 2010-03-02 18:39:07.000 061 33304.79 243.65 2381.67 35.07 2010-03-02 18:39:08.000 061 33304.71 243.66 2381.62 35.07 2010-03-02 18:39:09.000 061 33304.89 243.73 2381.69 35.07 2010-03-02 18:39:10.000 061 33304.84 243.71 2381.63 35.07 2010-03-02 18:39:11.000 061 33304.78 243.68 2381.62 35.07 2010-03-02 18:39:12.000 061 33304.78 243.66 2381.69 35.07 2010-03-02 18:39:13.000 061 33304.83 243.68 2381.65 35.07 2010-03-02 18:39:14.000 061 33304.83 243.71 2381.68 35.07 2010-03-02 18:39:15.000 061 33304.81 243.69 2381.67 35.07 2010-03-02 18:39:16.000 061 33304.75 243.69 2381.69 35.07 2010-03-02 18:39:17.000 061 33304.75 243.70 2381.62 35.07 2010-03-02 18:39:18.000 061 33304.83 243.73 2381.63 35.07 2010-03-02 18:39:19.000 061 33304.86 243.68 2381.65 35.07 2010-03-02 18:39:20.000 061 33304.92 243.71 2381.68 35.07 2010-03-02 18:39:21.000 061 33304.90 243.72 2381.70 35.07 2010-03-02 18:39:22.000 061 33304.74 243.71 2381.66 35.07 2010-03-02 18:39:23.000 061 33304.75 243.73 2381.68 35.07 2010-03-02 18:39:24.000 061 33304.84 243.72 2381.63 35.07 2010-03-02 18:39:25.000 061 33304.84 243.72 2381.70 35.07 2010-03-02 18:39:26.000 061 33304.90 243.72 2381.60 35.07 2010-03-02 18:39:27.000 061 33304.69 243.72 2381.72 35.07 2010-03-02 18:39:28.000 061 33304.84 243.66 2381.69 35.07 2010-03-02 18:39:29.000 061 33304.77 243.63 2381.62 35.07 2010-03-02 18:39:30.000 061 33304.73 243.69 2381.71 35.07 2010-03-02 18:39:31.000 061 33304.80 243.75 2381.70 35.07 2010-03-02 18:39:32.000 061 33304.76 243.78 2381.65 35.07 2010-03-02 18:39:33.000 061 33304.72 243.77 2381.62 35.07 2010-03-02 18:39:34.000 061 33304.74 243.74 2381.72 35.07 2010-03-02 18:39:35.000 061 33304.81 243.74 2381.74 35.07 2010-03-02 18:39:36.000 061 33304.86 243.73 2381.71 35.07 2010-03-02 18:39:37.000 061 33304.78 243.74 2381.70 35.07 2010-03-02 18:39:38.000 061 33304.70 243.75 2381.65 35.07 2010-03-02 18:39:39.000 061 33304.76 243.71 2381.72 35.07 2010-03-02 18:39:40.000 061 33304.77 243.75 2381.68 35.07 2010-03-02 18:39:41.000 061 33304.74 243.75 2381.65 35.07 2010-03-02 18:39:42.000 061 33304.74 243.73 2381.74 35.07 2010-03-02 18:39:43.000 061 33304.85 243.74 2381.63 35.07 2010-03-02 18:39:44.000 061 33304.75 243.78 2381.72 35.08 2010-03-02 18:39:45.000 061 33304.78 243.75 2381.69 35.08 2010-03-02 18:39:46.000 061 33304.68 243.78 2381.78 35.08 2010-03-02 18:39:47.000 061 33304.69 243.77 2381.76 35.07 2010-03-02 18:39:48.000 061 33304.75 243.75 2381.75 35.07 2010-03-02 18:39:49.000 061 33304.75 243.75 2381.68 35.07 2010-03-02 18:39:50.000 061 33304.67 243.77 2381.74 35.07 2010-03-02 18:39:51.000 061 33304.73 243.78 2381.68 35.07 2010-03-02 18:39:52.000 061 33304.72 243.77 2381.68 35.07 2010-03-02 18:39:53.000 061 33304.69 243.79 2381.71 35.08 2010-03-02 18:39:54.000 061 33304.71 243.78 2381.68 35.08 2010-03-02 18:39:55.000 061 33304.61 243.79 2381.74 35.08 2010-03-02 18:39:56.000 061 33304.62 243.77 2381.74 35.07 2010-03-02 18:39:57.000 061 33304.72 243.75 2381.68 35.08 2010-03-02 18:39:58.000 061 33304.67 243.76 2381.71 35.08 2010-03-02 18:39:59.000 061 33304.68 243.78 2381.69 35.08 2010-03-02 18:40:00.000 061 33304.69 243.77 2381.78 35.08 2010-03-02 18:40:01.000 061 33304.67 243.81 2381.79 35.07 2010-03-02 18:40:02.000 061 33304.65 243.76 2381.74 35.07 2010-03-02 18:40:03.000 061 33304.73 243.79 2381.75 35.08 2010-03-02 18:40:04.000 061 33304.81 243.79 2381.77 35.08 2010-03-02 18:40:05.000 061 33304.73 243.81 2381.80 35.08 2010-03-02 18:40:06.000 061 33304.71 243.79 2381.75 35.08 2010-03-02 18:40:07.000 061 33304.75 243.80 2381.84 35.08 2010-03-02 18:40:08.000 061 33304.86 243.83 2381.84 35.08 2010-03-02 18:40:09.000 061 33304.63 243.80 2381.85 35.08 2010-03-02 18:40:10.000 061 33304.83 243.78 2381.74 35.07 2010-03-02 18:40:11.000 061 33304.78 243.79 2381.76 35.07 2010-03-02 18:40:12.000 061 33304.66 243.80 2381.77 35.08 2010-03-02 18:40:13.000 061 33304.71 243.77 2381.81 35.08 2010-03-02 18:40:14.000 061 33304.68 243.78 2381.79 35.08 2010-03-02 18:40:15.000 061 33304.83 243.81 2381.81 35.08 2010-03-02 18:40:16.000 061 33304.66 243.80 2381.78 35.08 2010-03-02 18:40:17.000 061 33304.71 243.82 2381.78 35.08 2010-03-02 18:40:18.000 061 33304.77 243.78 2381.75 35.07 2010-03-02 18:40:19.000 061 33304.72 243.82 2381.75 35.08 2010-03-02 18:40:20.000 061 33304.70 243.81 2381.76 35.07 2010-03-02 18:40:21.000 061 33304.72 243.84 2381.76 35.07 2010-03-02 18:40:22.000 061 33304.80 243.82 2381.74 35.07 2010-03-02 18:40:23.000 061 33304.67 243.82 2381.75 35.07 2010-03-02 18:40:24.000 061 33304.65 243.82 2381.76 35.07 2010-03-02 18:40:25.000 061 33304.77 243.81 2381.83 35.07 2010-03-02 18:40:26.000 061 33304.75 243.80 2381.80 35.07 2010-03-02 18:40:27.000 061 33304.67 243.85 2381.86 35.07 2010-03-02 18:40:28.000 061 33304.72 243.81 2381.71 35.07 2010-03-02 18:40:29.000 061 33304.68 243.84 2381.75 35.07 2010-03-02 18:40:30.000 061 33304.75 243.84 2381.69 35.08 2010-03-02 18:40:31.000 061 33304.75 243.80 2381.78 35.07 2010-03-02 18:40:32.000 061 33304.72 243.81 2381.88 35.07 2010-03-02 18:40:33.000 061 33304.73 243.83 2381.78 35.08 2010-03-02 18:40:34.000 061 33304.75 243.83 2381.74 35.07 2010-03-02 18:40:35.000 061 33304.78 243.81 2381.77 35.08 2010-03-02 18:40:36.000 061 33304.81 243.84 2381.72 35.07 2010-03-02 18:40:37.000 061 33304.83 243.83 2381.73 35.07 2010-03-02 18:40:38.000 061 33304.74 243.89 2381.70 35.08 2010-03-02 18:40:39.000 061 33304.82 243.86 2381.76 35.08 2010-03-02 18:40:40.000 061 33304.74 243.86 2381.81 35.08 2010-03-02 18:40:41.000 061 33304.75 243.83 2381.68 35.08 2010-03-02 18:40:42.000 061 33304.82 243.83 2381.76 35.07 2010-03-02 18:40:43.000 061 33304.86 243.85 2381.68 35.08 2010-03-02 18:40:44.000 061 33304.80 243.86 2381.70 35.08 2010-03-02 18:40:45.000 061 33304.83 243.85 2381.78 35.08 2010-03-02 18:40:46.000 061 33304.83 243.85 2381.77 35.08 2010-03-02 18:40:47.000 061 33304.78 243.85 2381.73 35.08 2010-03-02 18:40:48.000 061 33304.82 243.89 2381.82 35.08 2010-03-02 18:40:49.000 061 33304.84 243.91 2381.81 35.08 2010-03-02 18:40:50.000 061 33304.88 243.84 2381.74 35.08 2010-03-02 18:40:51.000 061 33304.86 243.91 2381.84 35.08 2010-03-02 18:40:52.000 061 33304.89 243.88 2381.74 35.08 2010-03-02 18:40:53.000 061 33304.84 243.89 2381.79 35.08 2010-03-02 18:40:54.000 061 33304.84 243.88 2381.71 35.08 2010-03-02 18:40:55.000 061 33304.89 243.90 2381.72 35.08 2010-03-02 18:40:56.000 061 33304.84 243.87 2381.78 35.08 2010-03-02 18:40:57.000 061 33304.80 243.84 2381.82 35.08 2010-03-02 18:40:58.000 061 33304.95 243.87 2381.72 35.08 2010-03-02 18:40:59.000 061 33304.81 243.91 2381.66 35.08 2010-03-02 18:41:00.000 061 33304.88 243.82 2381.74 35.08 2010-03-02 18:41:01.000 061 33304.86 243.89 2381.87 35.08 2010-03-02 18:41:02.000 061 33304.94 243.87 2381.76 35.08 2010-03-02 18:41:03.000 061 33304.87 243.85 2381.80 35.08 2010-03-02 18:41:04.000 061 33304.93 243.87 2381.80 35.08 2010-03-02 18:41:05.000 061 33304.87 243.87 2381.79 35.08 2010-03-02 18:41:06.000 061 33304.90 243.89 2381.76 35.08 2010-03-02 18:41:07.000 061 33304.98 243.90 2381.77 35.08 2010-03-02 18:41:08.000 061 33304.94 243.87 2381.87 35.08 2010-03-02 18:41:09.000 061 33304.92 243.88 2381.83 35.08 2010-03-02 18:41:10.000 061 33305.03 243.89 2381.73 35.08 2010-03-02 18:41:11.000 061 33304.95 243.89 2381.76 35.08 2010-03-02 18:41:12.000 061 33304.94 243.91 2381.74 35.08 2010-03-02 18:41:13.000 061 33304.92 243.87 2381.77 35.08 2010-03-02 18:41:14.000 061 33304.89 243.89 2381.75 35.08 2010-03-02 18:41:15.000 061 33305.01 243.91 2381.85 35.08 2010-03-02 18:41:16.000 061 33304.88 243.91 2381.78 35.08 2010-03-02 18:41:17.000 061 33304.92 243.90 2381.79 35.08 2010-03-02 18:41:18.000 061 33304.96 243.87 2381.77 35.08 2010-03-02 18:41:19.000 061 33304.92 243.85 2381.82 35.08 2010-03-02 18:41:20.000 061 33304.99 243.91 2381.82 35.08 2010-03-02 18:41:21.000 061 33304.91 243.92 2381.78 35.08 2010-03-02 18:41:22.000 061 33304.95 243.88 2381.75 35.08 2010-03-02 18:41:23.000 061 33304.94 243.88 2381.76 35.08 2010-03-02 18:41:24.000 061 33304.96 243.91 2381.74 35.08 2010-03-02 18:41:25.000 061 33304.95 243.92 2381.82 35.08 2010-03-02 18:41:26.000 061 33305.01 243.93 2381.84 35.08 2010-03-02 18:41:27.000 061 33305.06 243.90 2381.76 35.08 2010-03-02 18:41:28.000 061 33304.93 243.92 2381.69 35.08 2010-03-02 18:41:29.000 061 33305.00 243.88 2381.71 35.08 2010-03-02 18:41:30.000 061 33305.02 243.92 2381.78 35.08 2010-03-02 18:41:31.000 061 33304.93 243.93 2381.74 35.08 2010-03-02 18:41:32.000 061 33304.95 243.88 2381.79 35.08 2010-03-02 18:41:33.000 061 33305.00 243.90 2381.81 35.08 2010-03-02 18:41:34.000 061 33305.05 243.88 2381.80 35.08 2010-03-02 18:41:35.000 061 33304.97 243.93 2381.74 35.08 2010-03-02 18:41:36.000 061 33305.06 243.91 2381.76 35.08 2010-03-02 18:41:37.000 061 33304.99 243.93 2381.68 35.08 2010-03-02 18:41:38.000 061 33305.00 243.92 2381.80 35.08 2010-03-02 18:41:39.000 061 33305.01 243.90 2381.87 35.08 2010-03-02 18:41:40.000 061 33304.89 243.93 2381.77 35.08 2010-03-02 18:41:41.000 061 33305.00 243.92 2381.82 35.08 2010-03-02 18:41:42.000 061 33304.97 243.93 2381.80 35.08 2010-03-02 18:41:43.000 061 33304.98 243.95 2381.72 35.08 2010-03-02 18:41:44.000 061 33305.00 243.94 2381.80 35.08 2010-03-02 18:41:45.000 061 33304.99 243.96 2381.82 35.08 2010-03-02 18:41:46.000 061 33304.96 243.95 2381.82 35.08 2010-03-02 18:41:47.000 061 33304.97 243.93 2381.80 35.08 2010-03-02 18:41:48.000 061 33304.99 243.96 2381.77 35.08 2010-03-02 18:41:49.000 061 33305.01 243.97 2381.74 35.08 2010-03-02 18:41:50.000 061 33304.96 243.92 2381.82 35.08 2010-03-02 18:41:51.000 061 33304.99 243.95 2381.76 35.08 2010-03-02 18:41:52.000 061 33304.98 243.92 2381.76 35.08 2010-03-02 18:41:53.000 061 33304.96 243.93 2381.78 35.08 2010-03-02 18:41:54.000 061 33304.93 243.95 2381.76 35.08 2010-03-02 18:41:55.000 061 33304.96 243.99 2381.83 35.08 2010-03-02 18:41:56.000 061 33304.97 244.00 2381.80 35.08 2010-03-02 18:41:57.000 061 33304.95 243.98 2381.78 35.08 2010-03-02 18:41:58.000 061 33304.94 244.00 2381.78 35.08 2010-03-02 18:41:59.000 061 33304.93 243.95 2381.81 35.08 2010-03-02 18:42:00.000 061 33305.00 243.99 2381.83 35.08 2010-03-02 18:42:01.000 061 33305.04 244.00 2381.81 35.08 2010-03-02 18:42:02.000 061 33305.02 244.01 2381.76 35.08 2010-03-02 18:42:03.000 061 33304.99 244.01 2381.84 35.08 2010-03-02 18:42:04.000 061 33304.94 244.00 2381.91 35.08 2010-03-02 18:42:05.000 061 33304.94 244.00 2381.91 35.08 2010-03-02 18:42:06.000 061 33304.96 243.97 2381.90 35.08 2010-03-02 18:42:07.000 061 33305.01 244.00 2381.87 35.08 2010-03-02 18:42:08.000 061 33304.94 243.98 2381.88 35.08 2010-03-02 18:42:09.000 061 33305.02 244.00 2381.87 35.08 2010-03-02 18:42:10.000 061 33304.96 244.00 2381.87 35.08 2010-03-02 18:42:11.000 061 33305.02 243.99 2381.84 35.08 2010-03-02 18:42:12.000 061 33305.06 244.00 2381.89 35.08 2010-03-02 18:42:13.000 061 33305.00 244.03 2381.84 35.08 2010-03-02 18:42:14.000 061 33305.05 243.97 2381.85 35.08 2010-03-02 18:42:15.000 061 33304.96 244.00 2381.84 35.08 2010-03-02 18:42:16.000 061 33304.99 244.03 2381.88 35.08 2010-03-02 18:42:17.000 061 33304.99 244.03 2381.91 35.08 2010-03-02 18:42:18.000 061 33304.99 243.98 2381.94 35.08 2010-03-02 18:42:19.000 061 33305.06 243.97 2381.90 35.08 2010-03-02 18:42:20.000 061 33304.98 243.97 2381.80 35.08 2010-03-02 18:42:21.000 061 33305.08 244.01 2381.91 35.08 2010-03-02 18:42:22.000 061 33305.05 244.03 2381.91 35.08 2010-03-02 18:42:23.000 061 33305.08 244.03 2381.82 35.08 2010-03-02 18:42:24.000 061 33305.10 244.01 2381.96 35.08 2010-03-02 18:42:25.000 061 33305.00 244.03 2381.89 35.08 2010-03-02 18:42:26.000 061 33305.02 244.05 2381.88 35.08 2010-03-02 18:42:27.000 061 33304.92 244.02 2381.87 35.08 2010-03-02 18:42:28.000 061 33305.03 244.04 2381.88 35.08 2010-03-02 18:42:29.000 061 33305.06 244.02 2381.84 35.08 2010-03-02 18:42:30.000 061 33305.03 243.99 2381.91 35.08 2010-03-02 18:42:31.000 061 33305.09 244.02 2381.84 35.08 2010-03-02 18:42:32.000 061 33305.03 244.01 2381.90 35.08 2010-03-02 18:42:33.000 061 33305.06 244.01 2381.91 35.08 2010-03-02 18:42:34.000 061 33305.09 244.03 2381.90 35.08 2010-03-02 18:42:35.000 061 33305.06 244.04 2381.93 35.08 2010-03-02 18:42:36.000 061 33305.02 244.01 2381.93 35.08 2010-03-02 18:42:37.000 061 33305.10 244.03 2381.84 35.08 2010-03-02 18:42:38.000 061 33305.05 244.06 2381.90 35.08 2010-03-02 18:42:39.000 061 33305.03 244.05 2381.85 35.08 2010-03-02 18:42:40.000 061 33305.19 244.01 2381.93 35.08 2010-03-02 18:42:41.000 061 33305.07 243.99 2381.87 35.08 2010-03-02 18:42:42.000 061 33305.11 244.00 2381.82 35.08 2010-03-02 18:42:43.000 061 33305.08 244.08 2381.81 35.08 2010-03-02 18:42:44.000 061 33305.24 244.01 2381.81 35.08 2010-03-02 18:42:45.000 061 33305.17 244.03 2381.76 35.08 2010-03-02 18:42:46.000 061 33305.12 244.05 2381.80 35.08 2010-03-02 18:42:47.000 061 33305.21 244.05 2381.81 35.08 2010-03-02 18:42:48.000 061 33305.10 244.02 2381.88 35.08 2010-03-02 18:42:49.000 061 33305.12 244.04 2381.81 35.08 2010-03-02 18:42:50.000 061 33305.25 244.06 2381.84 35.08 2010-03-02 18:42:51.000 061 33305.22 244.03 2381.86 35.08 2010-03-02 18:42:52.000 061 33305.12 244.02 2381.81 35.08 2010-03-02 18:42:53.000 061 33305.12 244.00 2381.85 35.08 2010-03-02 18:42:54.000 061 33305.14 244.04 2381.99 35.08 2010-03-02 18:42:55.000 061 33305.18 244.05 2381.88 35.08 2010-03-02 18:42:56.000 061 33305.08 244.06 2381.87 35.08 2010-03-02 18:42:57.000 061 33305.14 244.09 2381.83 35.08 2010-03-02 18:42:58.000 061 33305.24 244.09 2381.88 35.08 2010-03-02 18:42:59.000 061 33305.15 244.06 2381.85 35.08 2010-03-02 18:43:00.000 061 33305.16 244.01 2381.93 35.08 2010-03-02 18:43:01.000 061 33305.24 244.07 2381.91 35.08 2010-03-02 18:43:02.000 061 33305.22 244.06 2381.95 35.08 2010-03-02 18:43:03.000 061 33305.20 244.01 2381.92 35.08 2010-03-02 18:43:04.000 061 33305.17 244.06 2381.78 35.08 2010-03-02 18:43:05.000 061 33305.10 244.04 2381.82 35.08 2010-03-02 18:43:06.000 061 33305.24 244.04 2381.91 35.08 2010-03-02 18:43:07.000 061 33305.24 244.06 2381.81 35.08 2010-03-02 18:43:08.000 061 33305.21 244.04 2381.94 35.08 2010-03-02 18:43:09.000 061 33305.18 244.03 2381.92 35.08 2010-03-02 18:43:10.000 061 33305.23 244.05 2381.94 35.08 2010-03-02 18:43:11.000 061 33305.21 244.06 2381.85 35.08 2010-03-02 18:43:12.000 061 33305.24 244.03 2381.87 35.08 2010-03-02 18:43:13.000 061 33305.27 244.02 2381.89 35.08 2010-03-02 18:43:14.000 061 33305.30 244.08 2381.90 35.08 2010-03-02 18:43:15.000 061 33305.29 244.02 2381.95 35.08 2010-03-02 18:43:16.000 061 33305.36 244.03 2381.90 35.08 2010-03-02 18:43:17.000 061 33305.20 244.04 2381.85 35.08 2010-03-02 18:43:18.000 061 33305.24 244.01 2381.86 35.08 2010-03-02 18:43:19.000 061 33305.21 244.05 2381.88 35.08 2010-03-02 18:43:20.000 061 33305.22 244.06 2381.88 35.08 2010-03-02 18:43:21.000 061 33305.21 244.02 2381.90 35.08 2010-03-02 18:43:22.000 061 33305.31 244.03 2381.92 35.08 2010-03-02 18:43:23.000 061 33305.27 244.05 2381.98 35.08 2010-03-02 18:43:24.000 061 33305.26 244.06 2381.94 35.08 2010-03-02 18:43:25.000 061 33305.24 244.09 2381.83 35.08 2010-03-02 18:43:26.000 061 33305.26 244.04 2381.87 35.08 2010-03-02 18:43:27.000 061 33305.22 244.10 2381.79 35.08 2010-03-02 18:43:28.000 061 33305.38 244.06 2381.87 35.08 2010-03-02 18:43:29.000 061 33305.25 244.06 2381.89 35.08 2010-03-02 18:43:30.000 061 33305.31 244.05 2381.85 35.08 2010-03-02 18:43:31.000 061 33305.25 244.08 2381.94 35.08 2010-03-02 18:43:32.000 061 33305.18 244.05 2381.88 35.08 2010-03-02 18:43:33.000 061 33305.33 244.08 2381.92 35.08 2010-03-02 18:43:34.000 061 33305.31 244.08 2381.84 35.08 2010-03-02 18:43:35.000 061 33305.24 244.10 2381.91 35.08 2010-03-02 18:43:36.000 061 33305.30 244.08 2381.87 35.08 2010-03-02 18:43:37.000 061 33305.32 244.09 2381.90 35.08 2010-03-02 18:43:38.000 061 33305.36 244.09 2381.87 35.08 2010-03-02 18:43:39.000 061 33305.29 244.08 2381.86 35.08 2010-03-02 18:43:40.000 061 33305.28 244.05 2381.93 35.08 2010-03-02 18:43:41.000 061 33305.36 244.06 2381.88 35.08 2010-03-02 18:43:42.000 061 33305.26 244.07 2381.87 35.08 2010-03-02 18:43:43.000 061 33305.37 244.10 2381.84 35.08 2010-03-02 18:43:44.000 061 33305.30 244.11 2381.87 35.08 2010-03-02 18:43:45.000 061 33305.34 244.05 2381.89 35.08 2010-03-02 18:43:46.000 061 33305.44 244.10 2381.89 35.08 2010-03-02 18:43:47.000 061 33305.34 244.06 2381.90 35.08 2010-03-02 18:43:48.000 061 33305.36 244.09 2381.89 35.08 2010-03-02 18:43:49.000 061 33305.41 244.09 2381.95 35.08 2010-03-02 18:43:50.000 061 33305.34 244.07 2381.85 35.08 2010-03-02 18:43:51.000 061 33305.38 244.06 2381.98 35.08 2010-03-02 18:43:52.000 061 33305.31 244.09 2381.87 35.08 2010-03-02 18:43:53.000 061 33305.42 244.09 2381.91 35.08 2010-03-02 18:43:54.000 061 33305.35 244.10 2381.91 35.08 2010-03-02 18:43:55.000 061 33305.44 244.09 2381.87 35.08 2010-03-02 18:43:56.000 061 33305.46 244.12 2381.87 35.08 2010-03-02 18:43:57.000 061 33305.47 244.13 2381.89 35.08 2010-03-02 18:43:58.000 061 33305.38 244.06 2381.85 35.08 2010-03-02 18:43:59.000 061 33305.38 244.07 2381.82 35.08 2010-03-02 18:44:00.000 061 33305.50 244.10 2381.93 35.08 2010-03-02 18:44:01.000 061 33305.44 244.09 2381.90 35.08 2010-03-02 18:44:02.000 061 33305.43 244.08 2381.95 35.08 2010-03-02 18:44:03.000 061 33305.35 244.13 2381.84 35.08 2010-03-02 18:44:04.000 061 33305.42 244.08 2381.94 35.08 2010-03-02 18:44:05.000 061 33305.50 244.09 2381.91 35.08 2010-03-02 18:44:06.000 061 33305.37 244.12 2381.93 35.08 2010-03-02 18:44:07.000 061 33305.47 244.11 2381.79 35.08 2010-03-02 18:44:08.000 061 33305.50 244.13 2381.87 35.08 2010-03-02 18:44:09.000 061 33305.49 244.11 2381.92 35.08 2010-03-02 18:44:10.000 061 33305.42 244.08 2381.90 35.08 2010-03-02 18:44:11.000 061 33305.44 244.06 2381.91 35.08 2010-03-02 18:44:12.000 061 33305.48 244.10 2381.97 35.08 2010-03-02 18:44:13.000 061 33305.43 244.12 2381.92 35.08 2010-03-02 18:44:14.000 061 33305.54 244.09 2381.96 35.08 2010-03-02 18:44:15.000 061 33305.46 244.09 2381.91 35.08 2010-03-02 18:44:16.000 061 33305.47 244.16 2381.96 35.08 2010-03-02 18:44:17.000 061 33305.43 244.12 2381.90 35.08 2010-03-02 18:44:18.000 061 33305.54 244.12 2381.92 35.08 2010-03-02 18:44:19.000 061 33305.57 244.09 2381.94 35.08 2010-03-02 18:44:20.000 061 33305.45 244.07 2381.97 35.08 2010-03-02 18:44:21.000 061 33305.54 244.09 2381.99 35.08 2010-03-02 18:44:22.000 061 33305.54 244.11 2381.85 35.08 2010-03-02 18:44:23.000 061 33305.49 244.09 2381.94 35.08 2010-03-02 18:44:24.000 061 33305.54 244.12 2381.81 35.08 2010-03-02 18:44:25.000 061 33305.58 244.12 2381.91 35.08 2010-03-02 18:44:26.000 061 33305.64 244.09 2381.99 35.08 2010-03-02 18:44:27.000 061 33305.54 244.13 2381.96 35.08 2010-03-02 18:44:28.000 061 33305.67 244.14 2381.96 35.08 2010-03-02 18:44:29.000 061 33305.61 244.17 2381.95 35.08 2010-03-02 18:44:30.000 061 33305.56 244.17 2381.92 35.08 2010-03-02 18:44:31.000 061 33305.62 244.12 2381.92 35.08 2010-03-02 18:44:32.000 061 33305.65 244.12 2381.93 35.08 2010-03-02 18:44:33.000 061 33305.62 244.17 2381.92 35.08 2010-03-02 18:44:34.000 061 33305.63 244.15 2381.90 35.08 2010-03-02 18:44:35.000 061 33305.65 244.12 2381.87 35.08 2010-03-02 18:44:36.000 061 33305.73 244.15 2381.96 35.08 2010-03-02 18:44:37.000 061 33305.64 244.15 2381.86 35.08 2010-03-02 18:44:38.000 061 33305.64 244.12 2381.90 35.08 2010-03-02 18:44:39.000 061 33305.72 244.10 2381.93 35.08 2010-03-02 18:44:40.000 061 33305.68 244.17 2381.89 35.08 2010-03-02 18:44:41.000 061 33305.63 244.15 2381.94 35.08 2010-03-02 18:44:42.000 061 33305.68 244.17 2381.87 35.08 2010-03-02 18:44:43.000 061 33305.65 244.16 2381.87 35.08 2010-03-02 18:44:44.000 061 33305.62 244.16 2381.89 35.08 2010-03-02 18:44:45.000 061 33305.66 244.15 2381.94 35.08 2010-03-02 18:44:46.000 061 33305.62 244.17 2381.90 35.08 2010-03-02 18:44:47.000 061 33305.69 244.12 2381.93 35.08 2010-03-02 18:44:48.000 061 33305.67 244.14 2381.90 35.08 2010-03-02 18:44:49.000 061 33305.67 244.16 2381.86 35.08 2010-03-02 18:44:50.000 061 33305.66 244.16 2381.97 35.08 2010-03-02 18:44:51.000 061 33305.71 244.15 2381.88 35.08 2010-03-02 18:44:52.000 061 33305.69 244.21 2381.89 35.08 2010-03-02 18:44:53.000 061 33305.61 244.17 2381.85 35.08 2010-03-02 18:44:54.000 061 33305.65 244.12 2382.00 35.08 2010-03-02 18:44:55.000 061 33305.73 244.15 2381.89 35.08 2010-03-02 18:44:56.000 061 33305.67 244.14 2381.86 35.08 2010-03-02 18:44:57.000 061 33305.74 244.15 2381.94 35.08 2010-03-02 18:44:58.000 061 33305.65 244.15 2381.97 35.08 2010-03-02 18:44:59.000 061 33305.66 244.16 2381.99 35.08 2010-03-02 18:45:00.000 061 33305.71 244.17 2381.92 35.08 2010-03-02 18:45:01.000 061 33305.71 244.16 2381.90 35.08 2010-03-02 18:45:02.000 061 33305.65 244.20 2381.87 35.08 2010-03-02 18:45:03.000 061 33305.75 244.16 2381.94 35.08 2010-03-02 18:45:04.000 061 33305.71 244.12 2381.94 35.08 2010-03-02 18:45:05.000 061 33305.72 244.13 2381.85 35.08 2010-03-02 18:45:06.000 061 33305.68 244.21 2381.95 35.08 2010-03-02 18:45:07.000 061 33305.62 244.16 2381.96 35.08 2010-03-02 18:45:08.000 061 33305.76 244.22 2381.95 35.08 2010-03-02 18:45:09.000 061 33305.67 244.21 2381.97 35.08 2010-03-02 18:45:10.000 061 33305.79 244.17 2381.95 35.08 2010-03-02 18:45:11.000 061 33305.73 244.15 2381.98 35.08 2010-03-02 18:45:12.000 061 33305.70 244.21 2381.88 35.08 2010-03-02 18:45:13.000 061 33305.70 244.19 2381.90 35.08 2010-03-02 18:45:14.000 061 33305.64 244.18 2381.91 35.08 2010-03-02 18:45:15.000 061 33305.73 244.19 2382.01 35.08 2010-03-02 18:45:16.000 061 33305.74 244.19 2381.88 35.08 2010-03-02 18:45:17.000 061 33305.70 244.23 2381.87 35.08 2010-03-02 18:45:18.000 061 33305.74 244.20 2381.92 35.08 2010-03-02 18:45:19.000 061 33305.73 244.18 2381.99 35.08 2010-03-02 18:45:20.000 061 33305.64 244.18 2381.99 35.08 2010-03-02 18:45:21.000 061 33305.83 244.18 2382.03 35.08 2010-03-02 18:45:22.000 061 33305.68 244.24 2381.93 35.08 2010-03-02 18:45:23.000 061 33305.67 244.21 2381.93 35.08 2010-03-02 18:45:24.000 061 33305.68 244.15 2381.93 35.08 2010-03-02 18:45:25.000 061 33305.67 244.21 2381.90 35.08 2010-03-02 18:45:26.000 061 33305.56 244.21 2381.98 35.08 2010-03-02 18:45:27.000 061 33305.64 244.20 2381.93 35.08 2010-03-02 18:45:28.000 061 33305.61 244.23 2381.93 35.08 2010-03-02 18:45:29.000 061 33305.65 244.22 2381.91 35.08 2010-03-02 18:45:30.000 061 33305.59 244.23 2381.99 35.08 2010-03-02 18:45:31.000 061 33305.68 244.22 2382.01 35.08 2010-03-02 18:45:32.000 061 33305.66 244.19 2382.03 35.08 2010-03-02 18:45:33.000 061 33305.68 244.24 2381.94 35.08 2010-03-02 18:45:34.000 061 33305.70 244.22 2381.96 35.08 2010-03-02 18:45:35.000 061 33305.70 244.23 2381.96 35.08 2010-03-02 18:45:36.000 061 33305.64 244.19 2381.96 35.08 2010-03-02 18:45:37.000 061 33305.68 244.23 2382.09 35.08 2010-03-02 18:45:38.000 061 33305.73 244.18 2382.01 35.08 2010-03-02 18:45:39.000 061 33305.61 244.21 2381.97 35.08 2010-03-02 18:45:40.000 061 33305.70 244.20 2381.99 35.08 2010-03-02 18:45:41.000 061 33305.64 244.21 2381.98 35.08 2010-03-02 18:45:42.000 061 33305.67 244.24 2381.95 35.08 2010-03-02 18:45:43.000 061 33305.65 244.21 2381.99 35.08 2010-03-02 18:45:44.000 061 33305.74 244.23 2381.97 35.08 2010-03-02 18:45:45.000 061 33305.69 244.21 2382.06 35.08 2010-03-02 18:45:46.000 061 33305.72 244.21 2381.99 35.08 2010-03-02 18:45:47.000 061 33305.66 244.20 2381.97 35.08 2010-03-02 18:45:48.000 061 33305.69 244.19 2381.98 35.08 2010-03-02 18:45:49.000 061 33305.73 244.24 2382.05 35.08 2010-03-02 18:45:50.000 061 33305.70 244.23 2382.00 35.08 2010-03-02 18:45:51.000 061 33305.75 244.23 2381.93 35.08 2010-03-02 18:45:52.000 061 33305.74 244.24 2382.01 35.08 2010-03-02 18:45:53.000 061 33305.63 244.22 2381.97 35.08 2010-03-02 18:45:54.000 061 33305.70 244.24 2382.06 35.08 2010-03-02 18:45:55.000 061 33305.67 244.23 2382.07 35.08 2010-03-02 18:45:56.000 061 33305.59 244.24 2382.03 35.08 2010-03-02 18:45:57.000 061 33305.59 244.26 2382.03 35.08 2010-03-02 18:45:58.000 061 33305.75 244.23 2382.02 35.08 2010-03-02 18:45:59.000 061 33305.73 244.20 2382.07 35.08 2010-03-02 18:46:00.000 061 33305.66 244.25 2382.09 35.08 2010-03-02 18:46:01.000 061 33305.65 244.28 2381.99 35.08 2010-03-02 18:46:02.000 061 33305.70 244.24 2382.11 35.08 2010-03-02 18:46:03.000 061 33305.79 244.22 2382.03 35.08 2010-03-02 18:46:04.000 061 33305.65 244.28 2382.05 35.08 2010-03-02 18:46:05.000 061 33305.73 244.22 2382.08 35.08 2010-03-02 18:46:06.000 061 33305.64 244.25 2381.99 35.08 2010-03-02 18:46:07.000 061 33305.67 244.18 2381.96 35.08 2010-03-02 18:46:08.000 061 33305.57 244.25 2382.01 35.08 2010-03-02 18:46:09.000 061 33305.71 244.26 2382.06 35.08 2010-03-02 18:46:10.000 061 33305.76 244.27 2382.01 35.08 2010-03-02 18:46:11.000 061 33305.69 244.25 2382.06 35.08 2010-03-02 18:46:12.000 061 33305.74 244.27 2382.09 35.08 2010-03-02 18:46:13.000 061 33305.69 244.26 2382.11 35.08 2010-03-02 18:46:14.000 061 33305.68 244.25 2382.04 35.08 2010-03-02 18:46:15.000 061 33305.83 244.30 2382.09 35.08 2010-03-02 18:46:16.000 061 33305.60 244.25 2382.02 35.08 2010-03-02 18:46:17.000 061 33305.64 244.26 2382.07 35.08 2010-03-02 18:46:18.000 061 33305.74 244.25 2382.08 35.08 2010-03-02 18:46:19.000 061 33305.73 244.23 2382.06 35.08 2010-03-02 18:46:20.000 061 33305.65 244.28 2382.13 35.08 2010-03-02 18:46:21.000 061 33305.65 244.29 2382.06 35.08 2010-03-02 18:46:22.000 061 33305.71 244.27 2382.06 35.08 2010-03-02 18:46:23.000 061 33305.68 244.26 2382.04 35.08 2010-03-02 18:46:24.000 061 33305.67 244.30 2382.11 35.08 2010-03-02 18:46:25.000 061 33305.77 244.29 2382.13 35.08 2010-03-02 18:46:26.000 061 33305.67 244.24 2382.01 35.08 2010-03-02 18:46:27.000 061 33305.80 244.26 2382.06 35.08 2010-03-02 18:46:28.000 061 33305.67 244.24 2382.08 35.08 2010-03-02 18:46:29.000 061 33305.68 244.26 2382.11 35.08 2010-03-02 18:46:30.000 061 33305.74 244.28 2382.12 35.08 2010-03-02 18:46:31.000 061 33305.71 244.31 2382.03 35.08 2010-03-02 18:46:32.000 061 33305.72 244.26 2382.05 35.08 2010-03-02 18:46:33.000 061 33305.76 244.31 2382.09 35.08 2010-03-02 18:46:34.000 061 33305.70 244.26 2382.07 35.08 2010-03-02 18:46:35.000 061 33305.74 244.31 2382.00 35.08 2010-03-02 18:46:36.000 061 33305.75 244.26 2382.17 35.08 2010-03-02 18:46:37.000 061 33305.77 244.33 2382.06 35.08 2010-03-02 18:46:38.000 061 33305.79 244.26 2382.06 35.08 2010-03-02 18:46:39.000 061 33305.68 244.30 2382.11 35.08 2010-03-02 18:46:40.000 061 33305.72 244.34 2382.06 35.08 2010-03-02 18:46:41.000 061 33305.67 244.33 2382.14 35.08 2010-03-02 18:46:42.000 061 33305.66 244.30 2382.16 35.08 2010-03-02 18:46:43.000 061 33305.61 244.25 2382.07 35.08 2010-03-02 18:46:44.000 061 33305.71 244.29 2382.18 35.08 2010-03-02 18:46:45.000 061 33305.64 244.33 2382.11 35.08 2010-03-02 18:46:46.000 061 33305.73 244.29 2382.12 35.08 2010-03-02 18:46:47.000 061 33305.69 244.28 2382.11 35.08 2010-03-02 18:46:48.000 061 33305.63 244.31 2382.13 35.08 2010-03-02 18:46:49.000 061 33305.75 244.29 2382.14 35.08 2010-03-02 18:46:50.000 061 33305.68 244.32 2382.15 35.08 2010-03-02 18:46:51.000 061 33305.55 244.37 2382.07 35.08 2010-03-02 18:46:52.000 061 33305.63 244.35 2382.11 35.08 2010-03-02 18:46:53.000 061 33305.64 244.34 2382.07 35.08 2010-03-02 18:46:54.000 061 33305.65 244.36 2382.12 35.08 2010-03-02 18:46:55.000 061 33305.67 244.34 2382.13 35.08 2010-03-02 18:46:56.000 061 33305.68 244.34 2382.24 35.08 2010-03-02 18:46:57.000 061 33305.74 244.36 2382.15 35.08 2010-03-02 18:46:58.000 061 33305.68 244.38 2382.16 35.08 2010-03-02 18:46:59.000 061 33305.65 244.35 2382.20 35.08 2010-03-02 18:47:00.000 061 33305.62 244.36 2382.11 35.08 2010-03-02 18:47:01.000 061 33305.61 244.32 2382.22 35.08 2010-03-02 18:47:02.000 061 33305.59 244.30 2382.15 35.08 2010-03-02 18:47:03.000 061 33305.64 244.34 2382.16 35.08 2010-03-02 18:47:04.000 061 33305.62 244.28 2382.21 35.08 2010-03-02 18:47:05.000 061 33305.57 244.33 2382.26 35.08 2010-03-02 18:47:06.000 061 33305.56 244.32 2382.20 35.08 2010-03-02 18:47:07.000 061 33305.64 244.38 2382.19 35.08 2010-03-02 18:47:08.000 061 33305.62 244.35 2382.12 35.08 2010-03-02 18:47:09.000 061 33305.57 244.40 2382.19 35.08 2010-03-02 18:47:10.000 061 33305.67 244.34 2382.24 35.08 2010-03-02 18:47:11.000 061 33305.64 244.39 2382.18 35.08 2010-03-02 18:47:12.000 061 33305.64 244.39 2382.24 35.08 2010-03-02 18:47:13.000 061 33305.57 244.35 2382.21 35.08 2010-03-02 18:47:14.000 061 33305.64 244.38 2382.12 35.08 2010-03-02 18:47:15.000 061 33305.67 244.35 2382.14 35.08 2010-03-02 18:47:16.000 061 33305.59 244.37 2382.12 35.08 2010-03-02 18:47:17.000 061 33305.55 244.35 2382.12 35.08 2010-03-02 18:47:18.000 061 33305.57 244.36 2382.20 35.08 2010-03-02 18:47:19.000 061 33305.58 244.37 2382.20 35.08 2010-03-02 18:47:20.000 061 33305.63 244.37 2382.16 35.08 2010-03-02 18:47:21.000 061 33305.59 244.37 2382.15 35.08 2010-03-02 18:47:22.000 061 33305.57 244.34 2382.19 35.08 2010-03-02 18:47:23.000 061 33305.57 244.32 2382.16 35.08 2010-03-02 18:47:24.000 061 33305.57 244.33 2382.19 35.08 2010-03-02 18:47:25.000 061 33305.52 244.38 2382.21 35.08 2010-03-02 18:47:26.000 061 33305.61 244.40 2382.15 35.08 2010-03-02 18:47:27.000 061 33305.57 244.40 2382.19 35.08 2010-03-02 18:47:28.000 061 33305.57 244.38 2382.15 35.08 2010-03-02 18:47:29.000 061 33305.68 244.37 2382.15 35.08 2010-03-02 18:47:30.000 061 33305.56 244.38 2382.06 35.08 2010-03-02 18:47:31.000 061 33305.62 244.37 2382.14 35.08 2010-03-02 18:47:32.000 061 33305.57 244.41 2382.22 35.08 2010-03-02 18:47:33.000 061 33305.52 244.36 2382.16 35.08 2010-03-02 18:47:34.000 061 33305.52 244.36 2382.24 35.08 2010-03-02 18:47:35.000 061 33305.46 244.38 2382.15 35.08 2010-03-02 18:47:36.000 061 33305.48 244.36 2382.17 35.08 2010-03-02 18:47:37.000 061 33305.62 244.37 2382.21 35.08 2010-03-02 18:47:38.000 061 33305.56 244.41 2382.24 35.08 2010-03-02 18:47:39.000 061 33305.54 244.42 2382.19 35.08 2010-03-02 18:47:40.000 061 33305.58 244.38 2382.22 35.09 2010-03-02 18:47:41.000 061 33305.51 244.42 2382.33 35.08 2010-03-02 18:47:42.000 061 33305.46 244.38 2382.29 35.09 2010-03-02 18:47:43.000 061 33305.50 244.41 2382.26 35.09 2010-03-02 18:47:44.000 061 33305.52 244.47 2382.25 35.08 2010-03-02 18:47:45.000 061 33305.54 244.41 2382.30 35.09 2010-03-02 18:47:46.000 061 33305.57 244.44 2382.27 35.08 2010-03-02 18:47:47.000 061 33305.48 244.40 2382.30 35.08 2010-03-02 18:47:48.000 061 33305.50 244.42 2382.27 35.08 2010-03-02 18:47:49.000 061 33305.48 244.41 2382.25 35.08 2010-03-02 18:47:50.000 061 33305.55 244.41 2382.28 35.09 2010-03-02 18:47:51.000 061 33305.59 244.43 2382.12 35.09 2010-03-02 18:47:52.000 061 33305.40 244.43 2382.21 35.09 2010-03-02 18:47:53.000 061 33305.50 244.39 2382.30 35.09 2010-03-02 18:47:54.000 061 33305.50 244.38 2382.23 35.09 2010-03-02 18:47:55.000 061 33305.49 244.44 2382.20 35.09 2010-03-02 18:47:56.000 061 33305.46 244.42 2382.24 35.09 2010-03-02 18:47:57.000 061 33305.50 244.40 2382.25 35.09 2010-03-02 18:47:58.000 061 33305.39 244.44 2382.22 35.09 2010-03-02 18:47:59.000 061 33305.44 244.48 2382.29 35.09 2010-03-02 18:48:00.000 061 33305.40 244.50 2382.25 35.08 2010-03-02 18:48:01.000 061 33305.48 244.43 2382.19 35.08 2010-03-02 18:48:02.000 061 33305.45 244.43 2382.33 35.09 2010-03-02 18:48:03.000 061 33305.48 244.44 2382.21 35.09 2010-03-02 18:48:04.000 061 33305.42 244.47 2382.19 35.08 2010-03-02 18:48:05.000 061 33305.41 244.43 2382.21 35.09 2010-03-02 18:48:06.000 061 33305.47 244.46 2382.29 35.08 2010-03-02 18:48:07.000 061 33305.47 244.45 2382.32 35.09 2010-03-02 18:48:08.000 061 33305.41 244.46 2382.27 35.09 2010-03-02 18:48:09.000 061 33305.36 244.44 2382.27 35.09 2010-03-02 18:48:10.000 061 33305.33 244.47 2382.18 35.09 2010-03-02 18:48:11.000 061 33305.40 244.47 2382.22 35.09 2010-03-02 18:48:12.000 061 33305.44 244.47 2382.22 35.09 2010-03-02 18:48:13.000 061 33305.44 244.48 2382.30 35.09 2010-03-02 18:48:14.000 061 33305.42 244.45 2382.24 35.09 2010-03-02 18:48:15.000 061 33305.31 244.45 2382.34 35.09 2010-03-02 18:48:16.000 061 33305.37 244.49 2382.31 35.09 2010-03-02 18:48:17.000 061 33305.43 244.46 2382.32 35.09 2010-03-02 18:48:18.000 061 33305.30 244.44 2382.29 35.09 2010-03-02 18:48:19.000 061 33305.40 244.48 2382.31 35.09 2010-03-02 18:48:20.000 061 33305.38 244.49 2382.24 35.09 2010-03-02 18:48:21.000 061 33305.39 244.45 2382.31 35.09 2010-03-02 18:48:22.000 061 33305.34 244.50 2382.36 35.09 2010-03-02 18:48:23.000 061 33305.40 244.52 2382.36 35.09 2010-03-02 18:48:24.000 061 33305.28 244.46 2382.34 35.09 2010-03-02 18:48:25.000 061 33305.33 244.49 2382.34 35.09 2010-03-02 18:48:26.000 061 33305.34 244.48 2382.33 35.09 2010-03-02 18:48:27.000 061 33305.25 244.51 2382.29 35.09 2010-03-02 18:48:28.000 061 33305.30 244.49 2382.34 35.09 2010-03-02 18:48:29.000 061 33305.28 244.49 2382.34 35.09 2010-03-02 18:48:30.000 061 33305.30 244.50 2382.36 35.09 2010-03-02 18:48:31.000 061 33305.26 244.48 2382.35 35.09 2010-03-02 18:48:32.000 061 33305.30 244.50 2382.40 35.09 2010-03-02 18:48:33.000 061 33305.25 244.52 2382.40 35.09 2010-03-02 18:48:34.000 061 33305.19 244.51 2382.36 35.09 2010-03-02 18:48:35.000 061 33305.27 244.49 2382.38 35.09 2010-03-02 18:48:36.000 061 33305.25 244.50 2382.42 35.09 2010-03-02 18:48:37.000 061 33305.28 244.52 2382.40 35.09 2010-03-02 18:48:38.000 061 33305.28 244.52 2382.35 35.09 2010-03-02 18:48:39.000 061 33305.23 244.50 2382.29 35.09 2010-03-02 18:48:40.000 061 33305.25 244.51 2382.37 35.09 2010-03-02 18:48:41.000 061 33305.17 244.51 2382.37 35.09 2010-03-02 18:48:42.000 061 33305.15 244.54 2382.30 35.09 2010-03-02 18:48:43.000 061 33305.22 244.54 2382.35 35.09 2010-03-02 18:48:44.000 061 33305.15 244.51 2382.34 35.09 2010-03-02 18:48:45.000 061 33305.18 244.55 2382.40 35.09 2010-03-02 18:48:46.000 061 33305.22 244.53 2382.31 35.09 2010-03-02 18:48:47.000 061 33305.15 244.54 2382.38 35.09 2010-03-02 18:48:48.000 061 33305.14 244.52 2382.36 35.09 2010-03-02 18:48:49.000 061 33305.15 244.57 2382.34 35.09 2010-03-02 18:48:50.000 061 33305.11 244.55 2382.39 35.09 2010-03-02 18:48:51.000 061 33305.07 244.60 2382.43 35.09 2010-03-02 18:48:52.000 061 33305.11 244.55 2382.37 35.09 2010-03-02 18:48:53.000 061 33305.15 244.55 2382.41 35.09 2010-03-02 18:48:54.000 061 33305.16 244.54 2382.40 35.09 2010-03-02 18:48:55.000 061 33305.11 244.56 2382.46 35.09 2010-03-02 18:48:56.000 061 33305.13 244.60 2382.44 35.09 2010-03-02 18:48:57.000 061 33305.06 244.54 2382.40 35.09 2010-03-02 18:48:58.000 061 33305.09 244.60 2382.41 35.09 2010-03-02 18:48:59.000 061 33305.06 244.56 2382.42 35.09 2010-03-02 18:49:00.000 061 33305.08 244.57 2382.47 35.09 2010-03-02 18:49:01.000 061 33305.08 244.54 2382.38 35.09 2010-03-02 18:49:02.000 061 33305.12 244.55 2382.48 35.09 2010-03-02 18:49:03.000 061 33305.05 244.56 2382.44 35.09 2010-03-02 18:49:04.000 061 33305.06 244.62 2382.51 35.09 2010-03-02 18:49:05.000 061 33305.05 244.59 2382.45 35.09 2010-03-02 18:49:06.000 061 33304.97 244.62 2382.40 35.09 2010-03-02 18:49:07.000 061 33305.07 244.57 2382.43 35.09 2010-03-02 18:49:08.000 061 33305.00 244.55 2382.38 35.09 2010-03-02 18:49:09.000 061 33305.03 244.57 2382.44 35.09 2010-03-02 18:49:10.000 061 33304.93 244.60 2382.46 35.09 2010-03-02 18:49:11.000 061 33305.05 244.60 2382.46 35.09 2010-03-02 18:49:12.000 061 33305.03 244.58 2382.47 35.09 2010-03-02 18:49:13.000 061 33304.99 244.58 2382.47 35.09 2010-03-02 18:49:14.000 061 33304.97 244.58 2382.48 35.09 2010-03-02 18:49:15.000 061 33304.96 244.63 2382.40 35.09 2010-03-02 18:49:16.000 061 33304.96 244.59 2382.43 35.09 2010-03-02 18:49:17.000 061 33304.95 244.60 2382.42 35.09 2010-03-02 18:49:18.000 061 33304.93 244.57 2382.41 35.09 2010-03-02 18:49:19.000 061 33304.85 244.61 2382.36 35.09 2010-03-02 18:49:20.000 061 33304.91 244.61 2382.37 35.09 2010-03-02 18:49:21.000 061 33304.92 244.63 2382.49 35.09 2010-03-02 18:49:22.000 061 33304.84 244.68 2382.44 35.09 2010-03-02 18:49:23.000 061 33304.94 244.63 2382.48 35.09 2010-03-02 18:49:24.000 061 33304.87 244.63 2382.46 35.09 2010-03-02 18:49:25.000 061 33304.87 244.66 2382.47 35.09 2010-03-02 18:49:26.000 061 33304.87 244.64 2382.47 35.09 2010-03-02 18:49:27.000 061 33304.84 244.66 2382.50 35.09 2010-03-02 18:49:28.000 061 33304.87 244.62 2382.43 35.09 2010-03-02 18:49:29.000 061 33304.83 244.65 2382.56 35.09 2010-03-02 18:49:30.000 061 33304.86 244.63 2382.53 35.09 2010-03-02 18:49:31.000 061 33304.78 244.66 2382.50 35.09 2010-03-02 18:49:32.000 061 33304.82 244.67 2382.51 35.09 2010-03-02 18:49:33.000 061 33304.84 244.59 2382.46 35.09 2010-03-02 18:49:34.000 061 33304.81 244.64 2382.49 35.09 2010-03-02 18:49:35.000 061 33304.86 244.67 2382.50 35.09 2010-03-02 18:49:36.000 061 33304.83 244.66 2382.46 35.09 2010-03-02 18:49:37.000 061 33304.87 244.63 2382.52 35.09 2010-03-02 18:49:38.000 061 33304.78 244.68 2382.52 35.09 2010-03-02 18:49:39.000 061 33304.74 244.66 2382.59 35.09 2010-03-02 18:49:40.000 061 33304.89 244.67 2382.51 35.09 2010-03-02 18:49:41.000 061 33304.86 244.66 2382.59 35.09 2010-03-02 18:49:42.000 061 33304.80 244.68 2382.56 35.09 2010-03-02 18:49:43.000 061 33304.78 244.66 2382.62 35.09 2010-03-02 18:49:44.000 061 33304.71 244.70 2382.58 35.09 2010-03-02 18:49:45.000 061 33304.72 244.65 2382.58 35.09 2010-03-02 18:49:46.000 061 33304.67 244.68 2382.56 35.09 2010-03-02 18:49:47.000 061 33304.80 244.70 2382.54 35.09 2010-03-02 18:49:48.000 061 33304.71 244.65 2382.49 35.09 2010-03-02 18:49:49.000 061 33304.71 244.71 2382.52 35.09 2010-03-02 18:49:50.000 061 33304.68 244.71 2382.50 35.09 2010-03-02 18:49:51.000 061 33304.70 244.72 2382.49 35.09 2010-03-02 18:49:52.000 061 33304.81 244.69 2382.46 35.09 2010-03-02 18:49:53.000 061 33304.82 244.72 2382.57 35.09 2010-03-02 18:49:54.000 061 33304.69 244.68 2382.60 35.09 2010-03-02 18:49:55.000 061 33304.71 244.68 2382.59 35.09 2010-03-02 18:49:56.000 061 33304.71 244.72 2382.50 35.09 2010-03-02 18:49:57.000 061 33304.73 244.72 2382.52 35.09 2010-03-02 18:49:58.000 061 33304.61 244.73 2382.56 35.09 2010-03-02 18:49:59.000 061 33304.64 244.77 2382.46 35.09 2010-03-02 18:50:00.000 061 33304.69 244.75 2382.52 35.09 2010-03-02 18:50:01.000 061 33304.62 244.74 2382.46 35.09 2010-03-02 18:50:02.000 061 33304.58 244.69 2382.46 35.09 2010-03-02 18:50:03.000 061 33304.60 244.70 2382.49 35.09 2010-03-02 18:50:04.000 061 33304.75 244.72 2382.58 35.09 2010-03-02 18:50:05.000 061 33304.61 244.74 2382.60 35.09 2010-03-02 18:50:06.000 061 33304.65 244.73 2382.65 35.09 2010-03-02 18:50:07.000 061 33304.62 244.72 2382.52 35.09 2010-03-02 18:50:08.000 061 33304.67 244.77 2382.57 35.09 2010-03-02 18:50:09.000 061 33304.79 244.74 2382.64 35.09 2010-03-02 18:50:10.000 061 33304.71 244.79 2382.48 35.09 2010-03-02 18:50:11.000 061 33304.65 244.73 2382.53 35.09 2010-03-02 18:50:12.000 061 33304.67 244.75 2382.50 35.09 2010-03-02 18:50:13.000 061 33304.64 244.77 2382.58 35.09 2010-03-02 18:50:14.000 061 33304.64 244.78 2382.64 35.09 2010-03-02 18:50:15.000 061 33304.77 244.76 2382.59 35.09 2010-03-02 18:50:16.000 061 33304.69 244.74 2382.56 35.09 2010-03-02 18:50:17.000 061 33304.69 244.78 2382.60 35.09 2010-03-02 18:50:18.000 061 33304.75 244.77 2382.62 35.09 2010-03-02 18:50:19.000 061 33304.68 244.79 2382.52 35.09 2010-03-02 18:50:20.000 061 33304.67 244.75 2382.53 35.09 2010-03-02 18:50:21.000 061 33304.62 244.73 2382.51 35.09 2010-03-02 18:50:22.000 061 33304.74 244.76 2382.56 35.09 2010-03-02 18:50:23.000 061 33304.68 244.79 2382.56 35.09 2010-03-02 18:50:24.000 061 33304.68 244.76 2382.53 35.09 2010-03-02 18:50:25.000 061 33304.61 244.82 2382.47 35.09 2010-03-02 18:50:26.000 061 33304.65 244.75 2382.56 35.09 2010-03-02 18:50:27.000 061 33304.62 244.81 2382.63 35.09 2010-03-02 18:50:28.000 061 33304.71 244.80 2382.55 35.09 2010-03-02 18:50:29.000 061 33304.69 244.80 2382.47 35.09 2010-03-02 18:50:30.000 061 33304.59 244.78 2382.55 35.09 2010-03-02 18:50:31.000 061 33304.70 244.80 2382.57 35.09 2010-03-02 18:50:32.000 061 33304.66 244.82 2382.58 35.09 2010-03-02 18:50:33.000 061 33304.61 244.74 2382.51 35.09 2010-03-02 18:50:34.000 061 33304.62 244.75 2382.62 35.09 2010-03-02 18:50:35.000 061 33304.66 244.77 2382.59 35.09 2010-03-02 18:50:36.000 061 33304.65 244.76 2382.56 35.09 2010-03-02 18:50:37.000 061 33304.61 244.79 2382.52 35.09 2010-03-02 18:50:38.000 061 33304.69 244.80 2382.59 35.09 2010-03-02 18:50:39.000 061 33304.56 244.78 2382.65 35.09 2010-03-02 18:50:40.000 061 33304.63 244.81 2382.58 35.09 2010-03-02 18:50:41.000 061 33304.64 244.81 2382.56 35.09 2010-03-02 18:50:42.000 061 33304.67 244.82 2382.58 35.09 2010-03-02 18:50:43.000 061 33304.67 244.82 2382.60 35.09 2010-03-02 18:50:44.000 061 33304.67 244.82 2382.61 35.09 2010-03-02 18:50:45.000 061 33304.57 244.84 2382.61 35.09 2010-03-02 18:50:46.000 061 33304.68 244.82 2382.58 35.09 2010-03-02 18:50:47.000 061 33304.62 244.81 2382.68 35.09 2010-03-02 18:50:48.000 061 33304.64 244.81 2382.66 35.09 2010-03-02 18:50:49.000 061 33304.65 244.82 2382.57 35.09 2010-03-02 18:50:50.000 061 33304.59 244.78 2382.61 35.09 2010-03-02 18:50:51.000 061 33304.57 244.82 2382.56 35.09 2010-03-02 18:50:52.000 061 33304.74 244.82 2382.52 35.09 2010-03-02 18:50:53.000 061 33304.63 244.79 2382.54 35.09 2010-03-02 18:50:54.000 061 33304.51 244.78 2382.55 35.09 2010-03-02 18:50:55.000 061 33304.64 244.85 2382.50 35.09 2010-03-02 18:50:56.000 061 33304.57 244.77 2382.59 35.09 2010-03-02 18:50:57.000 061 33304.62 244.85 2382.57 35.09 2010-03-02 18:50:58.000 061 33304.59 244.86 2382.58 35.09 2010-03-02 18:50:59.000 061 33304.61 244.80 2382.58 35.09 2010-03-02 18:51:00.000 061 33304.56 244.83 2382.60 35.09 2010-03-02 18:51:01.000 061 33304.64 244.86 2382.52 35.09 2010-03-02 18:51:02.000 061 33304.58 244.88 2382.66 35.09 2010-03-02 18:51:03.000 061 33304.66 244.87 2382.46 35.09 2010-03-02 18:51:04.000 061 33304.54 244.83 2382.52 35.09 2010-03-02 18:51:05.000 061 33304.57 244.86 2382.58 35.09 2010-03-02 18:51:06.000 061 33304.57 244.86 2382.51 35.09 2010-03-02 18:51:07.000 061 33304.57 244.89 2382.58 35.09 2010-03-02 18:51:08.000 061 33304.54 244.85 2382.50 35.09 2010-03-02 18:51:09.000 061 33304.51 244.85 2382.56 35.09 2010-03-02 18:51:10.000 061 33304.56 244.86 2382.48 35.09 2010-03-02 18:51:11.000 061 33304.54 244.86 2382.55 35.09 2010-03-02 18:51:12.000 061 33304.53 244.87 2382.59 35.09 2010-03-02 18:51:13.000 061 33304.55 244.87 2382.55 35.09 2010-03-02 18:51:14.000 061 33304.52 244.91 2382.50 35.09 2010-03-02 18:51:15.000 061 33304.54 244.94 2382.55 35.09 2010-03-02 18:51:16.000 061 33304.39 244.92 2382.61 35.09 2010-03-02 18:51:17.000 061 33304.64 244.94 2382.56 35.09 2010-03-02 18:51:18.000 061 33304.59 244.93 2382.60 35.09 2010-03-02 18:51:19.000 061 33304.55 244.92 2382.53 35.09 2010-03-02 18:51:20.000 061 33304.50 244.88 2382.61 35.09 2010-03-02 18:51:21.000 061 33304.43 244.91 2382.57 35.09 2010-03-02 18:51:22.000 061 33304.50 244.95 2382.58 35.09 2010-03-02 18:51:23.000 061 33304.57 244.92 2382.56 35.09 2010-03-02 18:51:24.000 061 33304.47 244.94 2382.54 35.09 2010-03-02 18:51:25.000 061 33304.47 244.89 2382.66 35.09 2010-03-02 18:51:26.000 061 33304.49 244.89 2382.59 35.09 2010-03-02 18:51:27.000 061 33304.51 244.93 2382.52 35.09 2010-03-02 18:51:28.000 061 33304.44 244.93 2382.58 35.09 2010-03-02 18:51:29.000 061 33304.49 244.92 2382.62 35.09 2010-03-02 18:51:30.000 061 33304.50 244.92 2382.52 35.09 2010-03-02 18:51:31.000 061 33304.49 244.96 2382.58 35.09 2010-03-02 18:51:32.000 061 33304.52 244.92 2382.55 35.09 2010-03-02 18:51:33.000 061 33304.47 244.94 2382.51 35.09 2010-03-02 18:51:34.000 061 33304.54 244.97 2382.50 35.09 2010-03-02 18:51:35.000 061 33304.50 244.92 2382.65 35.09 2010-03-02 18:51:36.000 061 33304.48 244.94 2382.64 35.09 2010-03-02 18:51:37.000 061 33304.53 244.91 2382.60 35.09 2010-03-02 18:51:38.000 061 33304.53 244.94 2382.62 35.09 2010-03-02 18:51:39.000 061 33304.50 244.92 2382.55 35.09 2010-03-02 18:51:40.000 061 33304.57 244.97 2382.56 35.09 2010-03-02 18:51:41.000 061 33304.40 244.91 2382.55 35.09 2010-03-02 18:51:42.000 061 33304.46 244.95 2382.57 35.09 2010-03-02 18:51:43.000 061 33304.52 244.96 2382.61 35.09 2010-03-02 18:51:44.000 061 33304.44 244.93 2382.56 35.09 2010-03-02 18:51:45.000 061 33304.43 244.94 2382.57 35.09 2010-03-02 18:51:46.000 061 33304.39 244.98 2382.62 35.09 2010-03-02 18:51:47.000 061 33304.48 244.97 2382.61 35.09 2010-03-02 18:51:48.000 061 33304.45 244.98 2382.55 35.09 2010-03-02 18:51:49.000 061 33304.53 244.94 2382.61 35.09 2010-03-02 18:51:50.000 061 33304.53 244.97 2382.59 35.09 2010-03-02 18:51:51.000 061 33304.52 244.94 2382.62 35.09 2010-03-02 18:51:52.000 061 33304.47 244.96 2382.59 35.09 2010-03-02 18:51:53.000 061 33304.53 244.99 2382.63 35.09 2010-03-02 18:51:54.000 061 33304.49 244.99 2382.58 35.09 2010-03-02 18:51:55.000 061 33304.50 244.98 2382.59 35.09 2010-03-02 18:51:56.000 061 33304.52 244.96 2382.50 35.09 2010-03-02 18:51:57.000 061 33304.52 244.93 2382.65 35.09 2010-03-02 18:51:58.000 061 33304.49 244.97 2382.62 35.09 2010-03-02 18:51:59.000 061 33304.49 244.92 2382.54 35.09 2010-03-02 18:52:00.000 061 33304.49 244.94 2382.60 35.09 2010-03-02 18:52:01.000 061 33304.53 244.95 2382.49 35.09 2010-03-02 18:52:02.000 061 33304.52 244.94 2382.58 35.09 2010-03-02 18:52:03.000 061 33304.44 244.97 2382.51 35.09 2010-03-02 18:52:04.000 061 33304.53 244.95 2382.52 35.09 2010-03-02 18:52:05.000 061 33304.48 244.98 2382.55 35.09 2010-03-02 18:52:06.000 061 33304.47 245.00 2382.63 35.09 2010-03-02 18:52:07.000 061 33304.50 245.03 2382.55 35.09 2010-03-02 18:52:08.000 061 33304.46 244.99 2382.49 35.09 2010-03-02 18:52:09.000 061 33304.53 245.00 2382.55 35.09 2010-03-02 18:52:10.000 061 33304.51 245.01 2382.53 35.09 2010-03-02 18:52:11.000 061 33304.47 245.00 2382.54 35.09 2010-03-02 18:52:12.000 061 33304.54 245.00 2382.52 35.09 2010-03-02 18:52:13.000 061 33304.55 244.96 2382.61 35.09 2010-03-02 18:52:14.000 061 33304.50 245.00 2382.52 35.09 2010-03-02 18:52:15.000 061 33304.43 245.01 2382.59 35.09 2010-03-02 18:52:16.000 061 33304.56 245.00 2382.53 35.09 2010-03-02 18:52:17.000 061 33304.68 245.01 2382.53 35.09 2010-03-02 18:52:18.000 061 33304.59 245.00 2382.54 35.09 2010-03-02 18:52:19.000 061 33304.56 244.96 2382.55 35.09 2010-03-02 18:52:20.000 061 33304.50 245.02 2382.61 35.09 2010-03-02 18:52:21.000 061 33304.47 244.99 2382.61 35.09 2010-03-02 18:52:22.000 061 33304.47 245.00 2382.62 35.09 2010-03-02 18:52:23.000 061 33304.62 245.03 2382.59 35.09 2010-03-02 18:52:24.000 061 33304.57 245.05 2382.50 35.09 2010-03-02 18:52:25.000 061 33304.55 245.00 2382.55 35.09 2010-03-02 18:52:26.000 061 33304.59 245.02 2382.57 35.09 2010-03-02 18:52:27.000 061 33304.51 245.04 2382.51 35.09 2010-03-02 18:52:28.000 061 33304.55 244.98 2382.61 35.09 2010-03-02 18:52:29.000 061 33304.54 245.02 2382.62 35.09 2010-03-02 18:52:30.000 061 33304.52 245.04 2382.56 35.09 2010-03-02 18:52:31.000 061 33304.59 245.02 2382.53 35.09 2010-03-02 18:52:32.000 061 33304.57 245.02 2382.52 35.09 2010-03-02 18:52:33.000 061 33304.64 245.06 2382.56 35.09 2010-03-02 18:52:34.000 061 33304.54 245.02 2382.50 35.09 2010-03-02 18:52:35.000 061 33304.64 245.06 2382.58 35.09 2010-03-02 18:52:36.000 061 33304.56 245.07 2382.58 35.09 2010-03-02 18:52:37.000 061 33304.54 245.02 2382.48 35.09 2010-03-02 18:52:38.000 061 33304.62 245.06 2382.58 35.09 2010-03-02 18:52:39.000 061 33304.61 245.05 2382.61 35.09 2010-03-02 18:52:40.000 061 33304.54 245.07 2382.60 35.09 2010-03-02 18:52:41.000 061 33304.55 245.04 2382.50 35.09 2010-03-02 18:52:42.000 061 33304.54 245.03 2382.56 35.09 2010-03-02 18:52:43.000 061 33304.57 245.01 2382.53 35.09 2010-03-02 18:52:44.000 061 33304.62 245.05 2382.58 35.09 2010-03-02 18:52:45.000 061 33304.59 245.05 2382.62 35.09 2010-03-02 18:52:46.000 061 33304.50 245.07 2382.58 35.09 2010-03-02 18:52:47.000 061 33304.52 245.04 2382.61 35.09 2010-03-02 18:52:48.000 061 33304.63 245.03 2382.50 35.09 2010-03-02 18:52:49.000 061 33304.56 245.00 2382.50 35.09 2010-03-02 18:52:50.000 061 33304.62 245.09 2382.56 35.09 2010-03-02 18:52:51.000 061 33304.62 245.05 2382.59 35.09 2010-03-02 18:52:52.000 061 33304.61 245.05 2382.59 35.09 2010-03-02 18:52:53.000 061 33304.50 245.07 2382.64 35.09 2010-03-02 18:52:54.000 061 33304.65 245.07 2382.62 35.09 2010-03-02 18:52:55.000 061 33304.62 245.05 2382.53 35.09 2010-03-02 18:52:56.000 061 33304.57 245.04 2382.52 35.09 2010-03-02 18:52:57.000 061 33304.57 245.08 2382.54 35.09 2010-03-02 18:52:58.000 061 33304.62 245.07 2382.60 35.09 2010-03-02 18:52:59.000 061 33304.68 245.08 2382.61 35.09 2010-03-02 18:53:00.000 061 33304.63 245.06 2382.55 35.09 2010-03-02 18:53:01.000 061 33304.67 245.05 2382.53 35.09 2010-03-02 18:53:02.000 061 33304.67 245.06 2382.57 35.09 2010-03-02 18:53:03.000 061 33304.65 245.04 2382.53 35.09 2010-03-02 18:53:04.000 061 33304.68 245.10 2382.58 35.09 2010-03-02 18:53:05.000 061 33304.54 245.16 2382.58 35.09 2010-03-02 18:53:06.000 061 33304.59 245.11 2382.60 35.09 2010-03-02 18:53:07.000 061 33304.64 245.08 2382.48 35.09 2010-03-02 18:53:08.000 061 33304.56 245.06 2382.66 35.09 2010-03-02 18:53:09.000 061 33304.60 245.10 2382.57 35.09 2010-03-02 18:53:10.000 061 33304.62 245.04 2382.56 35.09 2010-03-02 18:53:11.000 061 33304.67 245.10 2382.63 35.09 2010-03-02 18:53:12.000 061 33304.64 245.10 2382.56 35.09 2010-03-02 18:53:13.000 061 33304.69 245.10 2382.63 35.09 2010-03-02 18:53:14.000 061 33304.62 245.06 2382.58 35.09 2010-03-02 18:53:15.000 061 33304.62 245.06 2382.59 35.09 2010-03-02 18:53:16.000 061 33304.64 245.07 2382.55 35.09 2010-03-02 18:53:17.000 061 33304.64 245.09 2382.65 35.09 2010-03-02 18:53:18.000 061 33304.61 245.08 2382.58 35.09 2010-03-02 18:53:19.000 061 33304.58 245.12 2382.69 35.09 2010-03-02 18:53:20.000 061 33304.62 245.09 2382.58 35.09 2010-03-02 18:53:21.000 061 33304.52 245.11 2382.56 35.09 2010-03-02 18:53:22.000 061 33304.62 245.09 2382.61 35.09 2010-03-02 18:53:23.000 061 33304.53 245.11 2382.58 35.09 2010-03-02 18:53:24.000 061 33304.57 245.10 2382.56 35.09 2010-03-02 18:53:25.000 061 33304.62 245.14 2382.56 35.09 2010-03-02 18:53:26.000 061 33304.58 245.10 2382.49 35.09 2010-03-02 18:53:27.000 061 33304.64 245.12 2382.52 35.09 2010-03-02 18:53:28.000 061 33304.64 245.10 2382.57 35.09 2010-03-02 18:53:29.000 061 33304.65 245.09 2382.53 35.09 2010-03-02 18:53:30.000 061 33304.62 245.08 2382.59 35.09 2010-03-02 18:53:31.000 061 33304.56 245.13 2382.62 35.09 2010-03-02 18:53:32.000 061 33304.59 245.13 2382.53 35.09 2010-03-02 18:53:33.000 061 33304.55 245.10 2382.66 35.09 2010-03-02 18:53:34.000 061 33304.59 245.12 2382.53 35.09 2010-03-02 18:53:35.000 061 33304.68 245.08 2382.60 35.09 2010-03-02 18:53:36.000 061 33304.53 245.08 2382.59 35.09 2010-03-02 18:53:37.000 061 33304.59 245.16 2382.51 35.09 2010-03-02 18:53:38.000 061 33304.67 245.09 2382.55 35.09 2010-03-02 18:53:39.000 061 33304.57 245.11 2382.58 35.09 2010-03-02 18:53:40.000 061 33304.63 245.13 2382.54 35.09 2010-03-02 18:53:41.000 061 33304.64 245.12 2382.64 35.09 2010-03-02 18:53:42.000 061 33304.59 245.10 2382.60 35.09 2010-03-02 18:53:43.000 061 33304.57 245.12 2382.61 35.09 2010-03-02 18:53:44.000 061 33304.56 245.12 2382.59 35.09 2010-03-02 18:53:45.000 061 33304.55 245.13 2382.61 35.09 2010-03-02 18:53:46.000 061 33304.50 245.13 2382.62 35.09 2010-03-02 18:53:47.000 061 33304.54 245.12 2382.68 35.09 2010-03-02 18:53:48.000 061 33304.56 245.13 2382.63 35.09 2010-03-02 18:53:49.000 061 33304.63 245.14 2382.54 35.09 2010-03-02 18:53:50.000 061 33304.53 245.13 2382.60 35.09 2010-03-02 18:53:51.000 061 33304.53 245.14 2382.65 35.09 2010-03-02 18:53:52.000 061 33304.52 245.17 2382.59 35.09 2010-03-02 18:53:53.000 061 33304.53 245.17 2382.65 35.09 2010-03-02 18:53:54.000 061 33304.50 245.17 2382.65 35.09 2010-03-02 18:53:55.000 061 33304.54 245.18 2382.61 35.09 2010-03-02 18:53:56.000 061 33304.47 245.18 2382.56 35.09 2010-03-02 18:53:57.000 061 33304.51 245.20 2382.55 35.09 2010-03-02 18:53:58.000 061 33304.41 245.21 2382.63 35.09 2010-03-02 18:53:59.000 061 33304.50 245.20 2382.58 35.09 2010-03-02 18:54:00.000 061 33304.52 245.17 2382.70 35.09 2010-03-02 18:54:01.000 061 33304.46 245.17 2382.62 35.09 2010-03-02 18:54:02.000 061 33304.49 245.20 2382.61 35.09 2010-03-02 18:54:03.000 061 33304.44 245.21 2382.66 35.09 2010-03-02 18:54:04.000 061 33304.37 245.22 2382.60 35.09 2010-03-02 18:54:05.000 061 33304.51 245.19 2382.63 35.09 2010-03-02 18:54:06.000 061 33304.48 245.19 2382.61 35.09 2010-03-02 18:54:07.000 061 33304.46 245.20 2382.64 35.09 2010-03-02 18:54:08.000 061 33304.46 245.19 2382.62 35.09 2010-03-02 18:54:09.000 061 33304.41 245.21 2382.57 35.09 2010-03-02 18:54:10.000 061 33304.45 245.20 2382.66 35.09 2010-03-02 18:54:11.000 061 33304.46 245.19 2382.62 35.09 2010-03-02 18:54:12.000 061 33304.40 245.22 2382.59 35.09 2010-03-02 18:54:13.000 061 33304.47 245.25 2382.62 35.09 2010-03-02 18:54:14.000 061 33304.52 245.24 2382.68 35.09 2010-03-02 18:54:15.000 061 33304.32 245.24 2382.71 35.09 2010-03-02 18:54:16.000 061 33304.43 245.22 2382.74 35.09 2010-03-02 18:54:17.000 061 33304.44 245.23 2382.74 35.09 2010-03-02 18:54:18.000 061 33304.34 245.20 2382.68 35.09 2010-03-02 18:54:19.000 061 33304.31 245.21 2382.69 35.09 2010-03-02 18:54:20.000 061 33304.37 245.22 2382.66 35.09 2010-03-02 18:54:21.000 061 33304.36 245.19 2382.68 35.09 2010-03-02 18:54:22.000 061 33304.40 245.21 2382.66 35.09 2010-03-02 18:54:23.000 061 33304.40 245.21 2382.72 35.09 2010-03-02 18:54:24.000 061 33304.36 245.19 2382.66 35.09 2010-03-02 18:54:25.000 061 33304.42 245.24 2382.62 35.09 2010-03-02 18:54:26.000 061 33304.42 245.24 2382.68 35.09 2010-03-02 18:54:27.000 061 33304.37 245.22 2382.66 35.09 2010-03-02 18:54:28.000 061 33304.46 245.20 2382.62 35.09 2010-03-02 18:54:29.000 061 33304.41 245.25 2382.69 35.09 2010-03-02 18:54:30.000 061 33304.45 245.28 2382.66 35.09 2010-03-02 18:54:31.000 061 33304.48 245.20 2382.74 35.09 2010-03-02 18:54:32.000 061 33304.43 245.20 2382.68 35.09 2010-03-02 18:54:33.000 061 33304.52 245.25 2382.63 35.09 2010-03-02 18:54:34.000 061 33304.47 245.22 2382.82 35.09 2010-03-02 18:54:35.000 061 33304.49 245.25 2382.66 35.09 2010-03-02 18:54:36.000 061 33304.45 245.25 2382.66 35.09 2010-03-02 18:54:37.000 061 33304.53 245.27 2382.69 35.09 2010-03-02 18:54:38.000 061 33304.57 245.22 2382.70 35.09 2010-03-02 18:54:39.000 061 33304.52 245.28 2382.70 35.09 2010-03-02 18:54:40.000 061 33304.46 245.27 2382.75 35.09 2010-03-02 18:54:41.000 061 33304.46 245.21 2382.64 35.09 2010-03-02 18:54:42.000 061 33304.43 245.24 2382.68 35.09 2010-03-02 18:54:43.000 061 33304.52 245.25 2382.68 35.09 2010-03-02 18:54:44.000 061 33304.52 245.24 2382.76 35.09 2010-03-02 18:54:45.000 061 33304.55 245.22 2382.70 35.09 2010-03-02 18:54:46.000 061 33304.67 245.28 2382.67 35.09 2010-03-02 18:54:47.000 061 33304.44 245.28 2382.71 35.09 2010-03-02 18:54:48.000 061 33304.55 245.26 2382.65 35.09 2010-03-02 18:54:49.000 061 33304.52 245.25 2382.80 35.09 2010-03-02 18:54:50.000 061 33304.57 245.26 2382.63 35.09 2010-03-02 18:54:51.000 061 33304.46 245.25 2382.66 35.09 2010-03-02 18:54:52.000 061 33304.58 245.27 2382.68 35.09 2010-03-02 18:54:53.000 061 33304.46 245.27 2382.71 35.09 2010-03-02 18:54:54.000 061 33304.52 245.27 2382.59 35.09 2010-03-02 18:54:55.000 061 33304.56 245.30 2382.59 35.09 2010-03-02 18:54:56.000 061 33304.58 245.28 2382.70 35.09 2010-03-02 18:54:57.000 061 33304.54 245.28 2382.65 35.09 2010-03-02 18:54:58.000 061 33304.46 245.25 2382.72 35.09 2010-03-02 18:54:59.000 061 33304.54 245.25 2382.73 35.09 2010-03-02 18:55:00.000 061 33304.52 245.25 2382.71 35.09 2010-03-02 18:55:01.000 061 33304.62 245.26 2382.70 35.09 2010-03-02 18:55:02.000 061 33304.59 245.29 2382.72 35.09 2010-03-02 18:55:03.000 061 33304.53 245.26 2382.64 35.09 2010-03-02 18:55:04.000 061 33304.66 245.26 2382.64 35.09 2010-03-02 18:55:05.000 061 33304.59 245.27 2382.59 35.09 2010-03-02 18:55:06.000 061 33304.53 245.30 2382.62 35.09 2010-03-02 18:55:07.000 061 33304.63 245.27 2382.66 35.09 2010-03-02 18:55:08.000 061 33304.54 245.25 2382.59 35.09 2010-03-02 18:55:09.000 061 33304.66 245.25 2382.68 35.09 2010-03-02 18:55:10.000 061 33304.58 245.28 2382.69 35.09 2010-03-02 18:55:11.000 061 33304.53 245.28 2382.68 35.09 2010-03-02 18:55:12.000 061 33304.62 245.29 2382.66 35.09 2010-03-02 18:55:13.000 061 33304.69 245.31 2382.68 35.09 2010-03-02 18:55:14.000 061 33304.65 245.28 2382.75 35.09 2010-03-02 18:55:15.000 061 33304.53 245.25 2382.57 35.09 2010-03-02 18:55:16.000 061 33304.64 245.28 2382.67 35.09 2010-03-02 18:55:17.000 061 33304.67 245.26 2382.69 35.09 2010-03-02 18:55:18.000 061 33304.68 245.31 2382.62 35.09 2010-03-02 18:55:19.000 061 33304.72 245.28 2382.61 35.09 2010-03-02 18:55:20.000 061 33304.72 245.31 2382.62 35.09 2010-03-02 18:55:21.000 061 33304.65 245.26 2382.65 35.09 2010-03-02 18:55:22.000 061 33304.68 245.30 2382.72 35.10 2010-03-02 18:55:23.000 061 33304.77 245.33 2382.60 35.09 2010-03-02 18:55:24.000 061 33304.70 245.34 2382.59 35.09 2010-03-02 18:55:25.000 061 33304.71 245.28 2382.59 35.09 2010-03-02 18:55:26.000 061 33304.67 245.29 2382.58 35.09 2010-03-02 18:55:27.000 061 33304.70 245.28 2382.65 35.09 2010-03-02 18:55:28.000 061 33304.81 245.27 2382.59 35.10 2010-03-02 18:55:29.000 061 33304.78 245.27 2382.62 35.09 2010-03-02 18:55:30.000 061 33304.69 245.29 2382.60 35.09 2010-03-02 18:55:31.000 061 33304.65 245.29 2382.58 35.09 2010-03-02 18:55:32.000 061 33304.73 245.26 2382.63 35.09 2010-03-02 18:55:33.000 061 33304.76 245.26 2382.66 35.09 2010-03-02 18:55:34.000 061 33304.72 245.28 2382.56 35.09 2010-03-02 18:55:35.000 061 33304.78 245.26 2382.66 35.09 2010-03-02 18:55:36.000 061 33304.75 245.27 2382.68 35.09 2010-03-02 18:55:37.000 061 33304.78 245.27 2382.60 35.09 2010-03-02 18:55:38.000 061 33304.80 245.31 2382.57 35.09 2010-03-02 18:55:39.000 061 33304.76 245.30 2382.61 35.09 2010-03-02 18:55:40.000 061 33304.86 245.30 2382.65 35.09 2010-03-02 18:55:41.000 061 33304.89 245.29 2382.73 35.09 2010-03-02 18:55:42.000 061 33304.88 245.27 2382.66 35.09 2010-03-02 18:55:43.000 061 33304.80 245.31 2382.58 35.09 2010-03-02 18:55:44.000 061 33304.83 245.30 2382.72 35.09 2010-03-02 18:55:45.000 061 33304.88 245.32 2382.61 35.09 2010-03-02 18:55:46.000 061 33304.71 245.28 2382.68 35.10 2010-03-02 18:55:47.000 061 33304.94 245.26 2382.57 35.10 2010-03-02 18:55:48.000 061 33304.74 245.29 2382.65 35.09 2010-03-02 18:55:49.000 061 33304.72 245.29 2382.55 35.10 2010-03-02 18:55:50.000 061 33304.81 245.31 2382.70 35.10 2010-03-02 18:55:51.000 061 33304.83 245.34 2382.60 35.10 2010-03-02 18:55:52.000 061 33304.89 245.33 2382.64 35.10 2010-03-02 18:55:53.000 061 33304.77 245.34 2382.59 35.10 2010-03-02 18:55:54.000 061 33304.83 245.29 2382.57 35.10 2010-03-02 18:55:55.000 061 33304.93 245.36 2382.57 35.10 2010-03-02 18:55:56.000 061 33304.92 245.28 2382.72 35.10 2010-03-02 18:55:57.000 061 33304.83 245.30 2382.61 35.10 2010-03-02 18:55:58.000 061 33304.85 245.33 2382.54 35.10 2010-03-02 18:55:59.000 061 33304.81 245.35 2382.64 35.10 2010-03-02 18:56:00.000 061 33304.74 245.34 2382.62 35.10 2010-03-02 18:56:01.000 061 33304.84 245.41 2382.58 35.10 2010-03-02 18:56:02.000 061 33304.84 245.35 2382.62 35.10 2010-03-02 18:56:03.000 061 33304.86 245.29 2382.68 35.10 2010-03-02 18:56:04.000 061 33304.90 245.39 2382.49 35.10 2010-03-02 18:56:05.000 061 33304.84 245.37 2382.56 35.09 2010-03-02 18:56:06.000 061 33304.85 245.35 2382.61 35.10 2010-03-02 18:56:07.000 061 33304.80 245.38 2382.68 35.10 2010-03-02 18:56:08.000 061 33304.82 245.34 2382.56 35.10 2010-03-02 18:56:09.000 061 33304.77 245.35 2382.60 35.10 2010-03-02 18:56:10.000 061 33304.96 245.35 2382.60 35.10 2010-03-02 18:56:11.000 061 33304.70 245.36 2382.56 35.10 2010-03-02 18:56:12.000 061 33304.88 245.38 2382.58 35.10 2010-03-02 18:56:13.000 061 33304.83 245.30 2382.64 35.10 2010-03-02 18:56:14.000 061 33304.86 245.36 2382.56 35.10 2010-03-02 18:56:15.000 061 33304.86 245.40 2382.61 35.10 2010-03-02 18:56:16.000 061 33304.88 245.35 2382.65 35.10 2010-03-02 18:56:17.000 061 33304.90 245.35 2382.62 35.10 2010-03-02 18:56:18.000 061 33304.80 245.34 2382.56 35.10 2010-03-02 18:56:19.000 061 33304.93 245.36 2382.59 35.10 2010-03-02 18:56:20.000 061 33304.99 245.35 2382.61 35.10 2010-03-02 18:56:21.000 061 33304.89 245.33 2382.62 35.10 2010-03-02 18:56:22.000 061 33304.93 245.37 2382.73 35.10 2010-03-02 18:56:23.000 061 33304.96 245.35 2382.64 35.10 2010-03-02 18:56:24.000 061 33305.07 245.35 2382.65 35.10 2010-03-02 18:56:25.000 061 33305.08 245.39 2382.62 35.10 2010-03-02 18:56:26.000 061 33304.96 245.33 2382.65 35.10 2010-03-02 18:56:27.000 061 33305.02 245.31 2382.50 35.10 2010-03-02 18:56:28.000 061 33305.04 245.32 2382.59 35.10 2010-03-02 18:56:29.000 061 33304.95 245.33 2382.64 35.10 2010-03-02 18:56:30.000 061 33304.96 245.31 2382.57 35.10 2010-03-02 18:56:31.000 061 33305.02 245.35 2382.57 35.10 2010-03-02 18:56:32.000 061 33305.08 245.35 2382.53 35.10 2010-03-02 18:56:33.000 061 33305.03 245.33 2382.57 35.10 2010-03-02 18:56:34.000 061 33304.98 245.34 2382.64 35.10 2010-03-02 18:56:35.000 061 33305.05 245.37 2382.59 35.10 2010-03-02 18:56:36.000 061 33305.00 245.33 2382.60 35.10 2010-03-02 18:56:37.000 061 33304.97 245.32 2382.58 35.10 2010-03-02 18:56:38.000 061 33305.09 245.33 2382.60 35.10 2010-03-02 18:56:39.000 061 33305.08 245.34 2382.55 35.10 2010-03-02 18:56:40.000 061 33305.00 245.36 2382.56 35.10 2010-03-02 18:56:41.000 061 33305.05 245.37 2382.61 35.10 2010-03-02 18:56:42.000 061 33304.99 245.36 2382.54 35.10 2010-03-02 18:56:43.000 061 33305.08 245.33 2382.59 35.10 2010-03-02 18:56:44.000 061 33305.04 245.35 2382.64 35.10 2010-03-02 18:56:45.000 061 33304.85 245.34 2382.61 35.10 2010-03-02 18:56:46.000 061 33304.93 245.37 2382.63 35.10 2010-03-02 18:56:47.000 061 33305.00 245.36 2382.64 35.10 2010-03-02 18:56:48.000 061 33304.94 245.38 2382.64 35.10 2010-03-02 18:56:49.000 061 33304.95 245.37 2382.57 35.10 2010-03-02 18:56:50.000 061 33304.99 245.39 2382.61 35.10 2010-03-02 18:56:51.000 061 33305.00 245.39 2382.66 35.10 2010-03-02 18:56:52.000 061 33305.00 245.41 2382.68 35.10 2010-03-02 18:56:53.000 061 33304.99 245.37 2382.74 35.10 2010-03-02 18:56:54.000 061 33304.98 245.37 2382.59 35.10 2010-03-02 18:56:55.000 061 33305.01 245.41 2382.62 35.10 2010-03-02 18:56:56.000 061 33305.00 245.38 2382.66 35.10 2010-03-02 18:56:57.000 061 33305.04 245.37 2382.62 35.10 2010-03-02 18:56:58.000 061 33304.95 245.39 2382.59 35.10 2010-03-02 18:56:59.000 061 33305.00 245.38 2382.58 35.10 2010-03-02 18:57:00.000 061 33305.00 245.39 2382.60 35.10 2010-03-02 18:57:01.000 061 33304.93 245.39 2382.75 35.10 2010-03-02 18:57:02.000 061 33304.96 245.37 2382.59 35.10 2010-03-02 18:57:03.000 061 33305.06 245.37 2382.68 35.10 2010-03-02 18:57:04.000 061 33305.00 245.38 2382.63 35.10 2010-03-02 18:57:05.000 061 33304.97 245.41 2382.61 35.10 2010-03-02 18:57:06.000 061 33305.04 245.40 2382.64 35.10 2010-03-02 18:57:07.000 061 33305.06 245.39 2382.71 35.10 2010-03-02 18:57:08.000 061 33305.07 245.37 2382.67 35.10 2010-03-02 18:57:09.000 061 33305.06 245.38 2382.73 35.10 2010-03-02 18:57:10.000 061 33305.00 245.38 2382.74 35.10 2010-03-02 18:57:11.000 061 33304.98 245.36 2382.69 35.10 2010-03-02 18:57:12.000 061 33305.01 245.37 2382.64 35.10 2010-03-02 18:57:13.000 061 33305.03 245.40 2382.72 35.10 2010-03-02 18:57:14.000 061 33305.06 245.38 2382.74 35.10 2010-03-02 18:57:15.000 061 33305.03 245.34 2382.61 35.10 2010-03-02 18:57:16.000 061 33304.97 245.37 2382.68 35.10 2010-03-02 18:57:17.000 061 33305.02 245.35 2382.73 35.10 2010-03-02 18:57:18.000 061 33305.00 245.35 2382.67 35.10 2010-03-02 18:57:19.000 061 33305.05 245.34 2382.68 35.10 2010-03-02 18:57:20.000 061 33305.11 245.41 2382.71 35.10 2010-03-02 18:57:21.000 061 33305.11 245.38 2382.68 35.10 2010-03-02 18:57:22.000 061 33305.08 245.40 2382.70 35.10 2010-03-02 18:57:23.000 061 33305.14 245.40 2382.64 35.10 2010-03-02 18:57:24.000 061 33304.99 245.40 2382.59 35.10 2010-03-02 18:57:25.000 061 33305.01 245.36 2382.68 35.10 2010-03-02 18:57:26.000 061 33305.10 245.37 2382.68 35.10 2010-03-02 18:57:27.000 061 33305.09 245.37 2382.67 35.10 2010-03-02 18:57:28.000 061 33305.03 245.32 2382.66 35.10 2010-03-02 18:57:29.000 061 33305.08 245.34 2382.65 35.10 2010-03-02 18:57:30.000 061 33305.05 245.32 2382.54 35.10 2010-03-02 18:57:31.000 061 33305.18 245.34 2382.64 35.10 2010-03-02 18:57:32.000 061 33305.18 245.41 2382.70 35.10 2010-03-02 18:57:33.000 061 33305.06 245.36 2382.62 35.10 2010-03-02 18:57:34.000 061 33305.06 245.37 2382.65 35.10 2010-03-02 18:57:35.000 061 33305.09 245.37 2382.60 35.10 2010-03-02 18:57:36.000 061 33305.09 245.38 2382.61 35.10 2010-03-02 18:57:37.000 061 33305.24 245.38 2382.65 35.10 2010-03-02 18:57:38.000 061 33305.19 245.35 2382.65 35.10 2010-03-02 18:57:39.000 061 33305.22 245.43 2382.59 35.10 2010-03-02 18:57:40.000 061 33305.14 245.31 2382.71 35.10 2010-03-02 18:57:41.000 061 33305.02 245.38 2382.66 35.10 2010-03-02 18:57:42.000 061 33305.09 245.36 2382.67 35.10 2010-03-02 18:57:43.000 061 33305.15 245.40 2382.69 35.10 2010-03-02 18:57:44.000 061 33305.14 245.38 2382.55 35.10 2010-03-02 18:57:45.000 061 33305.11 245.38 2382.64 35.10 2010-03-02 18:57:46.000 061 33305.06 245.38 2382.63 35.10 2010-03-02 18:57:47.000 061 33305.12 245.41 2382.72 35.10 2010-03-02 18:57:48.000 061 33305.10 245.38 2382.63 35.10 2010-03-02 18:57:49.000 061 33305.06 245.43 2382.68 35.10 2010-03-02 18:57:50.000 061 33305.07 245.37 2382.63 35.10 2010-03-02 18:57:51.000 061 33305.09 245.39 2382.65 35.10 2010-03-02 18:57:52.000 061 33305.07 245.43 2382.68 35.10 2010-03-02 18:57:53.000 061 33305.07 245.39 2382.70 35.10 2010-03-02 18:57:54.000 061 33305.05 245.40 2382.64 35.10 2010-03-02 18:57:55.000 061 33305.05 245.40 2382.72 35.10 2010-03-02 18:57:56.000 061 33304.97 245.38 2382.68 35.10 2010-03-02 18:57:57.000 061 33304.97 245.43 2382.66 35.10 2010-03-02 18:57:58.000 061 33305.01 245.41 2382.71 35.10 2010-03-02 18:57:59.000 061 33305.00 245.41 2382.77 35.10 2010-03-02 18:58:00.000 061 33305.10 245.41 2382.79 35.10 2010-03-02 18:58:01.000 061 33304.96 245.45 2382.73 35.10 2010-03-02 18:58:02.000 061 33304.93 245.41 2382.76 35.10 2010-03-02 18:58:03.000 061 33304.86 245.44 2382.71 35.10 2010-03-02 18:58:04.000 061 33305.00 245.44 2382.65 35.10 2010-03-02 18:58:05.000 061 33304.92 245.41 2382.71 35.10 2010-03-02 18:58:06.000 061 33304.93 245.42 2382.70 35.10 2010-03-02 18:58:07.000 061 33304.90 245.46 2382.69 35.10 2010-03-02 18:58:08.000 061 33304.97 245.42 2382.66 35.10 2010-03-02 18:58:09.000 061 33304.90 245.47 2382.76 35.10 2010-03-02 18:58:10.000 061 33304.96 245.43 2382.71 35.10 2010-03-02 18:58:11.000 061 33304.90 245.43 2382.75 35.10 2010-03-02 18:58:12.000 061 33304.89 245.42 2382.80 35.10 2010-03-02 18:58:13.000 061 33304.86 245.46 2382.74 35.10 2010-03-02 18:58:14.000 061 33304.82 245.46 2382.80 35.10 2010-03-02 18:58:15.000 061 33304.87 245.42 2382.73 35.10 2010-03-02 18:58:16.000 061 33304.85 245.44 2382.82 35.10 2010-03-02 18:58:17.000 061 33304.88 245.44 2382.76 35.10 2010-03-02 18:58:18.000 061 33304.78 245.46 2382.74 35.10 2010-03-02 18:58:19.000 061 33304.91 245.40 2382.83 35.10 2010-03-02 18:58:20.000 061 33304.84 245.44 2382.77 35.10 2010-03-02 18:58:21.000 061 33304.76 245.41 2382.72 35.10 2010-03-02 18:58:22.000 061 33304.78 245.43 2382.77 35.10 2010-03-02 18:58:23.000 061 33304.77 245.43 2382.84 35.10 2010-03-02 18:58:24.000 061 33304.77 245.44 2382.84 35.10 2010-03-02 18:58:25.000 061 33304.93 245.44 2382.80 35.10 2010-03-02 18:58:26.000 061 33304.86 245.41 2382.84 35.10 2010-03-02 18:58:27.000 061 33304.77 245.48 2382.85 35.10 2010-03-02 18:58:28.000 061 33304.87 245.45 2382.79 35.10 2010-03-02 18:58:29.000 061 33304.75 245.49 2382.88 35.10 2010-03-02 18:58:30.000 061 33304.83 245.46 2382.88 35.10 2010-03-02 18:58:31.000 061 33304.89 245.47 2382.80 35.10 2010-03-02 18:58:32.000 061 33304.89 245.43 2382.89 35.10 2010-03-02 18:58:33.000 061 33304.77 245.42 2382.90 35.10 2010-03-02 18:58:34.000 061 33304.80 245.41 2382.75 35.10 2010-03-02 18:58:35.000 061 33304.97 245.44 2382.81 35.10 2010-03-02 18:58:36.000 061 33304.84 245.45 2382.82 35.10 2010-03-02 18:58:37.000 061 33304.85 245.48 2382.93 35.10 2010-03-02 18:58:38.000 061 33304.75 245.47 2382.84 35.10 2010-03-02 18:58:39.000 061 33304.80 245.46 2382.88 35.10 2010-03-02 18:58:40.000 061 33304.84 245.45 2382.83 35.10 2010-03-02 18:58:41.000 061 33304.84 245.44 2382.90 35.10 2010-03-02 18:58:42.000 061 33304.85 245.45 2382.89 35.10 2010-03-02 18:58:43.000 061 33304.86 245.44 2382.85 35.10 2010-03-02 18:58:44.000 061 33304.87 245.42 2382.86 35.10 2010-03-02 18:58:45.000 061 33304.94 245.46 2382.85 35.10 2010-03-02 18:58:46.000 061 33304.84 245.47 2382.79 35.10 2010-03-02 18:58:47.000 061 33304.90 245.46 2382.90 35.10 2010-03-02 18:58:48.000 061 33304.75 245.40 2382.88 35.10 2010-03-02 18:58:49.000 061 33304.86 245.43 2382.79 35.10 2010-03-02 18:58:50.000 061 33304.92 245.48 2382.85 35.10 2010-03-02 18:58:51.000 061 33304.81 245.44 2382.81 35.10 2010-03-02 18:58:52.000 061 33304.86 245.46 2382.94 35.10 2010-03-02 18:58:53.000 061 33304.81 245.48 2382.80 35.10 2010-03-02 18:58:54.000 061 33304.84 245.43 2382.83 35.10 2010-03-02 18:58:55.000 061 33304.94 245.42 2382.82 35.10 2010-03-02 18:58:56.000 061 33304.87 245.39 2382.81 35.10 2010-03-02 18:58:57.000 061 33304.86 245.44 2382.86 35.10 2010-03-02 18:58:58.000 061 33305.03 245.46 2382.84 35.10 2010-03-02 18:58:59.000 061 33304.84 245.45 2382.90 35.10 2010-03-02 18:59:00.000 061 33304.94 245.46 2382.84 35.10 2010-03-02 18:59:01.000 061 33304.97 245.43 2382.82 35.10 2010-03-02 18:59:02.000 061 33304.94 245.48 2382.83 35.10 2010-03-02 18:59:03.000 061 33304.93 245.45 2382.91 35.10 2010-03-02 18:59:04.000 061 33304.97 245.48 2382.82 35.10 2010-03-02 18:59:05.000 061 33304.94 245.47 2382.88 35.10 2010-03-02 18:59:06.000 061 33305.00 245.45 2382.81 35.10 2010-03-02 18:59:07.000 061 33304.94 245.46 2382.90 35.10 2010-03-02 18:59:08.000 061 33305.01 245.46 2382.89 35.10 2010-03-02 18:59:09.000 061 33305.03 245.47 2382.86 35.10 2010-03-02 18:59:10.000 061 33305.02 245.39 2382.82 35.10 2010-03-02 18:59:11.000 061 33305.08 245.44 2382.89 35.10 2010-03-02 18:59:12.000 061 33305.02 245.44 2382.80 35.10 2010-03-02 18:59:13.000 061 33305.02 245.47 2382.89 35.10 2010-03-02 18:59:14.000 061 33305.11 245.42 2382.83 35.10 2010-03-02 18:59:15.000 061 33305.08 245.43 2382.78 35.10 2010-03-02 18:59:16.000 061 33305.02 245.46 2382.83 35.10 2010-03-02 18:59:17.000 061 33305.02 245.41 2382.72 35.10 2010-03-02 18:59:18.000 061 33305.08 245.43 2382.78 35.10 2010-03-02 18:59:19.000 061 33305.02 245.45 2382.75 35.10 2010-03-02 18:59:20.000 061 33305.05 245.47 2382.83 35.10 2010-03-02 18:59:21.000 061 33305.11 245.40 2382.80 35.10 2010-03-02 18:59:22.000 061 33305.05 245.44 2382.86 35.10 2010-03-02 18:59:23.000 061 33305.11 245.47 2382.79 35.10 2010-03-02 18:59:24.000 061 33305.05 245.43 2382.80 35.10 2010-03-02 18:59:25.000 061 33305.01 245.43 2382.79 35.10 2010-03-02 18:59:26.000 061 33305.03 245.43 2382.86 35.10 2010-03-02 18:59:27.000 061 33305.08 245.43 2382.83 35.10 2010-03-02 18:59:28.000 061 33305.03 245.44 2382.84 35.10 2010-03-02 18:59:29.000 061 33304.96 245.41 2382.86 35.10 2010-03-02 18:59:30.000 061 33305.03 245.41 2382.85 35.10 2010-03-02 18:59:31.000 061 33305.08 245.41 2382.83 35.10 2010-03-02 18:59:32.000 061 33305.08 245.45 2382.87 35.10 2010-03-02 18:59:33.000 061 33305.03 245.44 2382.84 35.10 2010-03-02 18:59:34.000 061 33305.10 245.47 2382.84 35.10 2010-03-02 18:59:35.000 061 33305.10 245.44 2382.85 35.10 2010-03-02 18:59:36.000 061 33304.97 245.43 2382.87 35.10 2010-03-02 18:59:37.000 061 33305.09 245.42 2382.87 35.10 2010-03-02 18:59:38.000 061 33305.03 245.47 2382.95 35.10 2010-03-02 18:59:39.000 061 33304.93 245.41 2382.79 35.10 2010-03-02 18:59:40.000 061 33305.14 245.47 2382.75 35.10 2010-03-02 18:59:41.000 061 33304.99 245.45 2382.79 35.10 2010-03-02 18:59:42.000 061 33304.94 245.44 2382.75 35.10 2010-03-02 18:59:43.000 061 33304.95 245.47 2382.78 35.10 2010-03-02 18:59:44.000 061 33305.00 245.49 2382.87 35.10 2010-03-02 18:59:45.000 061 33304.94 245.45 2382.73 35.10 2010-03-02 18:59:46.000 061 33304.96 245.51 2382.95 35.10 2010-03-02 18:59:47.000 061 33305.02 245.48 2382.74 35.10 2010-03-02 18:59:48.000 061 33304.98 245.45 2382.80 35.10 2010-03-02 18:59:49.000 061 33304.92 245.45 2382.90 35.10 2010-03-02 18:59:50.000 061 33304.94 245.47 2382.87 35.10 2010-03-02 18:59:51.000 061 33304.94 245.42 2382.94 35.10 2010-03-02 18:59:52.000 061 33305.06 245.48 2382.83 35.10 2010-03-02 18:59:53.000 061 33304.94 245.51 2382.85 35.10 2010-03-02 18:59:54.000 061 33304.89 245.50 2382.81 35.10 2010-03-02 18:59:55.000 061 33304.83 245.46 2382.97 35.10 2010-03-02 18:59:56.000 061 33304.89 245.50 2382.90 35.10 2010-03-02 18:59:57.000 061 33304.88 245.49 2382.91 35.10 2010-03-02 18:59:58.000 061 33304.83 245.51 2382.90 35.10 2010-03-02 18:59:59.000 061 33304.81 245.50 2382.95 35.10 2010-03-02 19:00:00.000 061 33304.73 245.51 2382.88 35.10 2010-03-02 19:00:01.000 061 33304.80 245.47 2383.00 35.10 2010-03-02 19:00:02.000 061 33304.78 245.50 2382.87 35.10 2010-03-02 19:00:03.000 061 33304.83 245.51 2382.83 35.10 2010-03-02 19:00:04.000 061 33304.78 245.51 2383.01 35.10 2010-03-02 19:00:05.000 061 33304.77 245.50 2382.94 35.10 2010-03-02 19:00:06.000 061 33304.71 245.50 2382.91 35.10 2010-03-02 19:00:07.000 061 33304.69 245.49 2382.96 35.10 2010-03-02 19:00:08.000 061 33304.80 245.53 2382.94 35.10 2010-03-02 19:00:09.000 061 33304.75 245.51 2382.90 35.10 2010-03-02 19:00:10.000 061 33304.80 245.57 2383.04 35.10 2010-03-02 19:00:11.000 061 33304.75 245.52 2382.89 35.10 2010-03-02 19:00:12.000 061 33304.80 245.51 2382.90 35.10 2010-03-02 19:00:13.000 061 33304.67 245.52 2383.05 35.10 2010-03-02 19:00:14.000 061 33304.74 245.48 2382.90 35.10 2010-03-02 19:00:15.000 061 33304.71 245.54 2383.03 35.10 2010-03-02 19:00:16.000 061 33304.72 245.55 2383.01 35.10 2010-03-02 19:00:17.000 061 33304.72 245.47 2382.93 35.10 2010-03-02 19:00:18.000 061 33304.68 245.49 2382.96 35.10 2010-03-02 19:00:19.000 061 33304.65 245.55 2382.95 35.10 2010-03-02 19:00:20.000 061 33304.74 245.52 2382.99 35.10 2010-03-02 19:00:21.000 061 33304.70 245.54 2383.06 35.10 2010-03-02 19:00:22.000 061 33304.71 245.54 2382.93 35.10 2010-03-02 19:00:23.000 061 33304.57 245.55 2382.95 35.10 2010-03-02 19:00:24.000 061 33304.64 245.55 2383.09 35.10 2010-03-02 19:00:25.000 061 33304.54 245.53 2382.99 35.10 2010-03-02 19:00:26.000 061 33304.62 245.51 2382.98 35.10 2010-03-02 19:00:27.000 061 33304.69 245.53 2383.04 35.10 2010-03-02 19:00:28.000 061 33304.56 245.52 2383.04 35.10 2010-03-02 19:00:29.000 061 33304.60 245.47 2383.03 35.10 2010-03-02 19:00:30.000 061 33304.64 245.46 2382.98 35.10 2010-03-02 19:00:31.000 061 33304.57 245.49 2382.98 35.10 2010-03-02 19:00:32.000 061 33304.68 245.51 2383.03 35.10 2010-03-02 19:00:33.000 061 33304.62 245.52 2383.02 35.10 2010-03-02 19:00:34.000 061 33304.67 245.48 2383.02 35.10 2010-03-02 19:00:35.000 061 33304.71 245.51 2382.99 35.10 2010-03-02 19:00:36.000 061 33304.64 245.50 2383.11 35.10 2010-03-02 19:00:37.000 061 33304.71 245.50 2383.11 35.10 2010-03-02 19:00:38.000 061 33304.64 245.46 2383.10 35.10 2010-03-02 19:00:39.000 061 33304.67 245.50 2382.99 35.10 2010-03-02 19:00:40.000 061 33304.59 245.53 2383.09 35.10 2010-03-02 19:00:41.000 061 33304.62 245.52 2383.08 35.10 2010-03-02 19:00:42.000 061 33304.58 245.50 2383.10 35.10 2010-03-02 19:00:43.000 061 33304.58 245.48 2383.01 35.10 2010-03-02 19:00:44.000 061 33304.61 245.55 2383.11 35.10 2010-03-02 19:00:45.000 061 33304.68 245.48 2383.07 35.10 2010-03-02 19:00:46.000 061 33304.66 245.50 2383.02 35.10 2010-03-02 19:00:47.000 061 33304.64 245.49 2383.01 35.10 2010-03-02 19:00:48.000 061 33304.57 245.52 2383.09 35.10 2010-03-02 19:00:49.000 061 33304.67 245.50 2383.08 35.10 2010-03-02 19:00:50.000 061 33304.68 245.49 2383.01 35.10 2010-03-02 19:00:51.000 061 33304.63 245.52 2383.09 35.10 2010-03-02 19:00:52.000 061 33304.61 245.51 2383.03 35.10 2010-03-02 19:00:53.000 061 33304.56 245.47 2383.02 35.10 2010-03-02 19:00:54.000 061 33304.59 245.51 2383.01 35.10 2010-03-02 19:00:55.000 061 33304.58 245.47 2382.99 35.10 2010-03-02 19:00:56.000 061 33304.70 245.51 2383.02 35.10 2010-03-02 19:00:57.000 061 33304.65 245.51 2383.19 35.10 2010-03-02 19:00:58.000 061 33304.56 245.53 2383.00 35.10 2010-03-02 19:00:59.000 061 33304.61 245.52 2383.06 35.10 2010-03-02 19:01:00.000 061 33304.57 245.46 2383.07 35.10 2010-03-02 19:01:01.000 061 33304.54 245.48 2383.04 35.10 2010-03-02 19:01:02.000 061 33304.68 245.49 2383.05 35.10 2010-03-02 19:01:03.000 061 33304.50 245.53 2383.09 35.10 2010-03-02 19:01:04.000 061 33304.54 245.51 2383.03 35.10 2010-03-02 19:01:05.000 061 33304.56 245.50 2383.07 35.10 2010-03-02 19:01:06.000 061 33304.58 245.52 2383.10 35.10 2010-03-02 19:01:07.000 061 33304.51 245.55 2383.09 35.10 2010-03-02 19:01:08.000 061 33304.52 245.55 2383.01 35.10 2010-03-02 19:01:09.000 061 33304.55 245.52 2383.13 35.10 2010-03-02 19:01:10.000 061 33304.47 245.52 2383.03 35.10 2010-03-02 19:01:11.000 061 33304.61 245.52 2383.00 35.10 2010-03-02 19:01:12.000 061 33304.54 245.54 2383.04 35.10 2010-03-02 19:01:13.000 061 33304.50 245.54 2383.01 35.10 2010-03-02 19:01:14.000 061 33304.54 245.52 2383.11 35.10 2010-03-02 19:01:15.000 061 33304.54 245.53 2382.99 35.10 2010-03-02 19:01:16.000 061 33304.52 245.55 2383.02 35.10 2010-03-02 19:01:17.000 061 33304.61 245.54 2383.06 35.10 2010-03-02 19:01:18.000 061 33304.53 245.56 2383.09 35.10 2010-03-02 19:01:19.000 061 33304.43 245.53 2383.08 35.10 2010-03-02 19:01:20.000 061 33304.59 245.57 2383.03 35.10 2010-03-02 19:01:21.000 061 33304.52 245.55 2383.09 35.10 2010-03-02 19:01:22.000 061 33304.62 245.54 2383.03 35.10 2010-03-02 19:01:23.000 061 33304.57 245.52 2383.05 35.10 2010-03-02 19:01:24.000 061 33304.54 245.51 2383.03 35.10 2010-03-02 19:01:25.000 061 33304.46 245.52 2382.98 35.10 2010-03-02 19:01:26.000 061 33304.57 245.55 2383.07 35.10 2010-03-02 19:01:27.000 061 33304.49 245.50 2382.95 35.10 2010-03-02 19:01:28.000 061 33304.52 245.53 2382.97 35.10 2010-03-02 19:01:29.000 061 33304.53 245.51 2383.07 35.10 2010-03-02 19:01:30.000 061 33304.61 245.53 2383.13 35.10 2010-03-02 19:01:31.000 061 33304.52 245.50 2383.11 35.10 2010-03-02 19:01:32.000 061 33304.46 245.57 2383.09 35.10 2010-03-02 19:01:33.000 061 33304.48 245.56 2383.13 35.10 2010-03-02 19:01:34.000 061 33304.41 245.56 2383.15 35.10 2010-03-02 19:01:35.000 061 33304.44 245.53 2383.06 35.10 2010-03-02 19:01:36.000 061 33304.49 245.52 2383.14 35.10 2010-03-02 19:01:37.000 061 33304.52 245.52 2383.11 35.10 2010-03-02 19:01:38.000 061 33304.41 245.58 2383.12 35.10 2010-03-02 19:01:39.000 061 33304.40 245.56 2383.09 35.10 2010-03-02 19:01:40.000 061 33304.34 245.53 2383.10 35.10 2010-03-02 19:01:41.000 061 33304.40 245.54 2383.00 35.10 2010-03-02 19:01:42.000 061 33304.37 245.54 2382.96 35.10 2010-03-02 19:01:43.000 061 33304.42 245.53 2383.02 35.10 2010-03-02 19:01:44.000 061 33304.32 245.61 2383.08 35.10 2010-03-02 19:01:45.000 061 33304.40 245.58 2383.13 35.10 2010-03-02 19:01:46.000 061 33304.46 245.57 2383.03 35.10 2010-03-02 19:01:47.000 061 33304.32 245.54 2383.03 35.10 2010-03-02 19:01:48.000 061 33304.48 245.56 2383.13 35.10 2010-03-02 19:01:49.000 061 33304.33 245.54 2383.15 35.10 2010-03-02 19:01:50.000 061 33304.40 245.55 2383.05 35.10 2010-03-02 19:01:51.000 061 33304.41 245.58 2383.13 35.10 2010-03-02 19:01:52.000 061 33304.43 245.55 2383.14 35.10 2010-03-02 19:01:53.000 061 33304.36 245.58 2383.09 35.10 2010-03-02 19:01:54.000 061 33304.41 245.56 2383.03 35.10 2010-03-02 19:01:55.000 061 33304.30 245.49 2382.99 35.10 2010-03-02 19:01:56.000 061 33304.23 245.59 2383.12 35.10 2010-03-02 19:01:57.000 061 33304.32 245.58 2383.05 35.10 2010-03-02 19:01:58.000 061 33304.28 245.56 2383.10 35.10 2010-03-02 19:01:59.000 061 33304.31 245.56 2383.20 35.10 2010-03-02 19:02:00.000 061 33304.28 245.58 2383.12 35.10 2010-03-02 19:02:01.000 061 33304.24 245.58 2383.18 35.10 2010-03-02 19:02:02.000 061 33304.28 245.58 2383.21 35.10 2010-03-02 19:02:03.000 061 33304.21 245.53 2383.15 35.10 2010-03-02 19:02:04.000 061 33304.21 245.55 2383.09 35.10 2010-03-02 19:02:05.000 061 33304.27 245.61 2383.10 35.10 2010-03-02 19:02:06.000 061 33304.19 245.56 2383.14 35.10 2010-03-02 19:02:07.000 061 33304.23 245.58 2383.15 35.10 2010-03-02 19:02:08.000 061 33304.22 245.59 2383.19 35.10 2010-03-02 19:02:09.000 061 33304.24 245.58 2383.19 35.10 2010-03-02 19:02:10.000 061 33304.31 245.57 2383.08 35.10 2010-03-02 19:02:11.000 061 33304.26 245.59 2383.20 35.10 2010-03-02 19:02:12.000 061 33304.31 245.60 2383.12 35.10 2010-03-02 19:02:13.000 061 33304.34 245.60 2383.09 35.10 2010-03-02 19:02:14.000 061 33304.28 245.59 2383.23 35.10 2010-03-02 19:02:15.000 061 33304.29 245.58 2383.17 35.10 2010-03-02 19:02:16.000 061 33304.36 245.61 2383.20 35.10 2010-03-02 19:02:17.000 061 33304.21 245.62 2383.14 35.10 2010-03-02 19:02:18.000 061 33304.34 245.62 2383.14 35.10 2010-03-02 19:02:19.000 061 33304.27 245.58 2383.09 35.10 2010-03-02 19:02:20.000 061 33304.29 245.65 2383.15 35.10 2010-03-02 19:02:21.000 061 33304.29 245.59 2383.15 35.10 2010-03-02 19:02:22.000 061 33304.25 245.64 2383.22 35.10 2010-03-02 19:02:23.000 061 33304.25 245.56 2383.08 35.10 2010-03-02 19:02:24.000 061 33304.36 245.56 2383.05 35.10 2010-03-02 19:02:25.000 061 33304.26 245.56 2383.02 35.10 2010-03-02 19:02:26.000 061 33304.34 245.59 2383.17 35.10 2010-03-02 19:02:27.000 061 33304.37 245.59 2383.18 35.10 2010-03-02 19:02:28.000 061 33304.29 245.60 2383.20 35.10 2010-03-02 19:02:29.000 061 33304.30 245.54 2383.13 35.10 2010-03-02 19:02:30.000 061 33304.29 245.56 2383.14 35.10 2010-03-02 19:02:31.000 061 33304.27 245.55 2383.15 35.10 2010-03-02 19:02:32.000 061 33304.32 245.59 2383.14 35.10 2010-03-02 19:02:33.000 061 33304.31 245.60 2383.14 35.10 2010-03-02 19:02:34.000 061 33304.30 245.62 2383.26 35.10 2010-03-02 19:02:35.000 061 33304.32 245.59 2383.19 35.10 2010-03-02 19:02:36.000 061 33304.34 245.54 2383.20 35.10 2010-03-02 19:02:37.000 061 33304.28 245.55 2383.14 35.11 2010-03-02 19:02:38.000 061 33304.31 245.63 2383.20 35.10 2010-03-02 19:02:39.000 061 33304.31 245.60 2383.21 35.10 2010-03-02 19:02:40.000 061 33304.29 245.60 2383.15 35.10 2010-03-02 19:02:41.000 061 33304.28 245.62 2383.09 35.10 2010-03-02 19:02:42.000 061 33304.36 245.56 2383.13 35.10 2010-03-02 19:02:43.000 061 33304.29 245.58 2383.16 35.10 2010-03-02 19:02:44.000 061 33304.34 245.59 2383.07 35.10 2010-03-02 19:02:45.000 061 33304.36 245.59 2383.11 35.10 2010-03-02 19:02:46.000 061 33304.40 245.59 2383.15 35.11 2010-03-02 19:02:47.000 061 33304.36 245.61 2383.10 35.10 2010-03-02 19:02:48.000 061 33304.40 245.63 2383.17 35.10 2010-03-02 19:02:49.000 061 33304.37 245.60 2383.19 35.10 2010-03-02 19:02:50.000 061 33304.45 245.58 2383.17 35.10 2010-03-02 19:02:51.000 061 33304.36 245.59 2383.12 35.10 2010-03-02 19:02:52.000 061 33304.37 245.54 2383.21 35.10 2010-03-02 19:02:53.000 061 33304.40 245.60 2383.11 35.10 2010-03-02 19:02:54.000 061 33304.30 245.59 2383.12 35.10 2010-03-02 19:02:55.000 061 33304.28 245.57 2383.09 35.10 2010-03-02 19:02:56.000 061 33304.41 245.59 2383.18 35.11 2010-03-02 19:02:57.000 061 33304.36 245.61 2383.19 35.10 2010-03-02 19:02:58.000 061 33304.43 245.60 2383.14 35.10 2010-03-02 19:02:59.000 061 33304.36 245.61 2383.13 35.10 2010-03-02 19:03:00.000 061 33304.45 245.62 2383.11 35.10 2010-03-02 19:03:01.000 061 33304.32 245.62 2383.08 35.10 2010-03-02 19:03:02.000 061 33304.40 245.60 2383.09 35.10 2010-03-02 19:03:03.000 061 33304.41 245.60 2383.14 35.10 2010-03-02 19:03:04.000 061 33304.28 245.66 2383.06 35.10 2010-03-02 19:03:05.000 061 33304.39 245.62 2383.09 35.10 2010-03-02 19:03:06.000 061 33304.39 245.62 2383.12 35.11 2010-03-02 19:03:07.000 061 33304.34 245.62 2383.09 35.10 2010-03-02 19:03:08.000 061 33304.31 245.59 2383.08 35.10 2010-03-02 19:03:09.000 061 33304.39 245.63 2383.08 35.10 2010-03-02 19:03:10.000 061 33304.43 245.60 2383.18 35.10 2010-03-02 19:03:11.000 061 33304.35 245.59 2383.14 35.10 2010-03-02 19:03:12.000 061 33304.31 245.62 2383.12 35.10 2010-03-02 19:03:13.000 061 33304.36 245.57 2383.09 35.10 2010-03-02 19:03:14.000 061 33304.32 245.58 2383.09 35.10 2010-03-02 19:03:15.000 061 33304.42 245.60 2383.07 35.10 2010-03-02 19:03:16.000 061 33304.46 245.65 2383.13 35.10 2010-03-02 19:03:17.000 061 33304.33 245.60 2383.05 35.10 2010-03-02 19:03:18.000 061 33304.26 245.61 2383.19 35.10 2010-03-02 19:03:19.000 061 33304.40 245.58 2383.16 35.10 2010-03-02 19:03:20.000 061 33304.40 245.59 2383.13 35.10 2010-03-02 19:03:21.000 061 33304.36 245.59 2383.13 35.10 2010-03-02 19:03:22.000 061 33304.34 245.63 2383.07 35.10 2010-03-02 19:03:23.000 061 33304.43 245.57 2383.11 35.11 2010-03-02 19:03:24.000 061 33304.37 245.58 2383.11 35.11 2010-03-02 19:03:25.000 061 33304.39 245.57 2383.13 35.10 2010-03-02 19:03:26.000 061 33304.36 245.59 2383.00 35.10 2010-03-02 19:03:27.000 061 33304.35 245.62 2383.07 35.11 2010-03-02 19:03:28.000 061 33304.41 245.60 2383.08 35.10 2010-03-02 19:03:29.000 061 33304.31 245.63 2383.02 35.11 2010-03-02 19:03:30.000 061 33304.39 245.59 2383.02 35.11 2010-03-02 19:03:31.000 061 33304.34 245.59 2383.02 35.11 2010-03-02 19:03:32.000 061 33304.39 245.60 2383.15 35.11 2010-03-02 19:03:33.000 061 33304.35 245.56 2383.13 35.11 2010-03-02 19:03:34.000 061 33304.41 245.60 2383.11 35.11 2010-03-02 19:03:35.000 061 33304.26 245.59 2383.14 35.11 2010-03-02 19:03:36.000 061 33304.42 245.63 2383.15 35.11 2010-03-02 19:03:37.000 061 33304.39 245.59 2383.16 35.11 2010-03-02 19:03:38.000 061 33304.32 245.63 2383.04 35.10 2010-03-02 19:03:39.000 061 33304.29 245.59 2383.17 35.11 2010-03-02 19:03:40.000 061 33304.33 245.58 2383.24 35.11 2010-03-02 19:03:41.000 061 33304.32 245.58 2383.08 35.11 2010-03-02 19:03:42.000 061 33304.41 245.63 2383.11 35.11 2010-03-02 19:03:43.000 061 33304.25 245.64 2383.11 35.11 2010-03-02 19:03:44.000 061 33304.29 245.65 2383.07 35.11 2010-03-02 19:03:45.000 061 33304.31 245.64 2383.14 35.11 2010-03-02 19:03:46.000 061 33304.32 245.63 2383.23 35.11 2010-03-02 19:03:47.000 061 33304.21 245.65 2383.14 35.11 2010-03-02 19:03:48.000 061 33304.21 245.60 2383.13 35.11 2010-03-02 19:03:49.000 061 33304.29 245.60 2383.17 35.11 2010-03-02 19:03:50.000 061 33304.29 245.65 2383.13 35.11 2010-03-02 19:03:51.000 061 33304.27 245.64 2383.18 35.11 2010-03-02 19:03:52.000 061 33304.25 245.64 2383.21 35.11 2010-03-02 19:03:53.000 061 33304.31 245.68 2383.18 35.11 2010-03-02 19:03:54.000 061 33304.22 245.62 2383.22 35.11 2010-03-02 19:03:55.000 061 33304.24 245.62 2383.30 35.11 2010-03-02 19:03:56.000 061 33304.22 245.67 2383.30 35.11 2010-03-02 19:03:57.000 061 33304.21 245.63 2383.18 35.11 2010-03-02 19:03:58.000 061 33304.27 245.64 2383.15 35.11 2010-03-02 19:03:59.000 061 33304.19 245.64 2383.20 35.11 2010-03-02 19:04:00.000 061 33304.23 245.66 2383.12 35.11 2010-03-02 19:04:01.000 061 33304.17 245.64 2383.19 35.11 2010-03-02 19:04:02.000 061 33304.15 245.65 2383.22 35.11 2010-03-02 19:04:03.000 061 33304.04 245.68 2383.18 35.11 2010-03-02 19:04:04.000 061 33304.07 245.63 2383.20 35.11 2010-03-02 19:04:05.000 061 33304.09 245.65 2383.23 35.11 2010-03-02 19:04:06.000 061 33304.18 245.66 2383.21 35.11 2010-03-02 19:04:07.000 061 33304.13 245.65 2383.14 35.11 2010-03-02 19:04:08.000 061 33304.14 245.63 2383.12 35.11 2010-03-02 19:04:09.000 061 33304.13 245.69 2383.22 35.11 2010-03-02 19:04:10.000 061 33304.14 245.66 2383.26 35.11 2010-03-02 19:04:11.000 061 33304.14 245.70 2383.18 35.11 2010-03-02 19:04:12.000 061 33304.12 245.67 2383.25 35.11 2010-03-02 19:04:13.000 061 33304.04 245.64 2383.20 35.11 2010-03-02 19:04:14.000 061 33304.13 245.66 2383.26 35.11 2010-03-02 19:04:15.000 061 33304.14 245.68 2383.26 35.11 2010-03-02 19:04:16.000 061 33304.20 245.67 2383.19 35.11 2010-03-02 19:04:17.000 061 33303.98 245.69 2383.17 35.11 2010-03-02 19:04:18.000 061 33304.06 245.67 2383.25 35.11 2010-03-02 19:04:19.000 061 33304.10 245.66 2383.16 35.11 2010-03-02 19:04:20.000 061 33304.09 245.69 2383.17 35.11 2010-03-02 19:04:21.000 061 33304.12 245.64 2383.16 35.11 2010-03-02 19:04:22.000 061 33304.03 245.69 2383.18 35.11 2010-03-02 19:04:23.000 061 33304.03 245.70 2383.26 35.11 2010-03-02 19:04:24.000 061 33304.16 245.68 2383.22 35.11 2010-03-02 19:04:25.000 061 33304.07 245.70 2383.19 35.11 2010-03-02 19:04:26.000 061 33304.07 245.69 2383.27 35.11 2010-03-02 19:04:27.000 061 33304.07 245.68 2383.32 35.11 2010-03-02 19:04:28.000 061 33304.01 245.68 2383.20 35.11 2010-03-02 19:04:29.000 061 33304.05 245.68 2383.24 35.11 2010-03-02 19:04:30.000 061 33304.07 245.65 2383.23 35.11 2010-03-02 19:04:31.000 061 33304.06 245.66 2383.21 35.11 2010-03-02 19:04:32.000 061 33304.08 245.68 2383.24 35.11 2010-03-02 19:04:33.000 061 33304.07 245.69 2383.25 35.11 2010-03-02 19:04:34.000 061 33304.09 245.64 2383.32 35.11 2010-03-02 19:04:35.000 061 33304.04 245.70 2383.26 35.11 2010-03-02 19:04:36.000 061 33304.07 245.69 2383.24 35.11 2010-03-02 19:04:37.000 061 33304.06 245.70 2383.27 35.11 2010-03-02 19:04:38.000 061 33304.13 245.66 2383.21 35.11 2010-03-02 19:04:39.000 061 33304.10 245.71 2383.27 35.11 2010-03-02 19:04:40.000 061 33304.08 245.69 2383.30 35.11 2010-03-02 19:04:41.000 061 33303.94 245.71 2383.26 35.11 2010-03-02 19:04:42.000 061 33304.09 245.68 2383.27 35.11 2010-03-02 19:04:43.000 061 33304.15 245.67 2383.31 35.11 2010-03-02 19:04:44.000 061 33304.18 245.73 2383.25 35.11 2010-03-02 19:04:45.000 061 33304.10 245.71 2383.28 35.11 2010-03-02 19:04:46.000 061 33304.13 245.70 2383.32 35.11 2010-03-02 19:04:47.000 061 33304.12 245.67 2383.26 35.11 2010-03-02 19:04:48.000 061 33304.10 245.70 2383.36 35.11 2010-03-02 19:04:49.000 061 33304.06 245.67 2383.31 35.11 2010-03-02 19:04:50.000 061 33304.11 245.66 2383.26 35.11 2010-03-02 19:04:51.000 061 33304.13 245.68 2383.28 35.11 2010-03-02 19:04:52.000 061 33304.10 245.69 2383.30 35.11 2010-03-02 19:04:53.000 061 33304.19 245.70 2383.26 35.11 2010-03-02 19:04:54.000 061 33304.13 245.69 2383.26 35.11 2010-03-02 19:04:55.000 061 33304.16 245.66 2383.22 35.11 2010-03-02 19:04:56.000 061 33304.21 245.71 2383.24 35.11 2010-03-02 19:04:57.000 061 33304.08 245.71 2383.26 35.11 2010-03-02 19:04:58.000 061 33304.20 245.71 2383.22 35.11 2010-03-02 19:04:59.000 061 33304.17 245.71 2383.31 35.11 2010-03-02 19:05:00.000 061 33304.12 245.72 2383.27 35.11 2010-03-02 19:05:01.000 061 33304.18 245.69 2383.32 35.11 2010-03-02 19:05:02.000 061 33304.13 245.67 2383.30 35.11 2010-03-02 19:05:03.000 061 33304.20 245.66 2383.33 35.11 2010-03-02 19:05:04.000 061 33304.18 245.66 2383.18 35.11 2010-03-02 19:05:05.000 061 33304.21 245.69 2383.27 35.11 2010-03-02 19:05:06.000 061 33304.16 245.69 2383.18 35.11 2010-03-02 19:05:07.000 061 33304.16 245.68 2383.20 35.11 2010-03-02 19:05:08.000 061 33304.22 245.73 2383.26 35.11 2010-03-02 19:05:09.000 061 33304.18 245.66 2383.23 35.11 2010-03-02 19:05:10.000 061 33304.21 245.71 2383.24 35.11 2010-03-02 19:05:11.000 061 33304.15 245.72 2383.31 35.11 2010-03-02 19:05:12.000 061 33304.24 245.66 2383.28 35.11 2010-03-02 19:05:13.000 061 33304.22 245.67 2383.28 35.11 2010-03-02 19:05:14.000 061 33304.22 245.71 2383.18 35.11 2010-03-02 19:05:15.000 061 33304.20 245.69 2383.25 35.11 2010-03-02 19:05:16.000 061 33304.24 245.68 2383.21 35.11 2010-03-02 19:05:17.000 061 33304.19 245.68 2383.24 35.11 2010-03-02 19:05:18.000 061 33304.17 245.62 2383.15 35.11 2010-03-02 19:05:19.000 061 33304.25 245.69 2383.14 35.11 2010-03-02 19:05:20.000 061 33304.19 245.71 2383.27 35.11 2010-03-02 19:05:21.000 061 33304.20 245.72 2383.21 35.11 2010-03-02 19:05:22.000 061 33304.31 245.66 2383.20 35.11 2010-03-02 19:05:23.000 061 33304.09 245.67 2383.28 35.11 2010-03-02 19:05:24.000 061 33304.21 245.65 2383.28 35.11 2010-03-02 19:05:25.000 061 33304.22 245.67 2383.28 35.11 2010-03-02 19:05:26.000 061 33304.21 245.71 2383.28 35.11 2010-03-02 19:05:27.000 061 33304.24 245.69 2383.24 35.11 2010-03-02 19:05:28.000 061 33304.24 245.66 2383.23 35.11 2010-03-02 19:05:29.000 061 33304.24 245.71 2383.28 35.11 2010-03-02 19:05:30.000 061 33304.13 245.62 2383.27 35.11 2010-03-02 19:05:31.000 061 33304.11 245.63 2383.24 35.11 2010-03-02 19:05:32.000 061 33304.29 245.75 2383.24 35.11 2010-03-02 19:05:33.000 061 33304.28 245.70 2383.20 35.11 2010-03-02 19:05:34.000 061 33304.24 245.65 2383.26 35.11 2010-03-02 19:05:35.000 061 33304.32 245.71 2383.17 35.11 2010-03-02 19:05:36.000 061 33304.24 245.66 2383.21 35.11 2010-03-02 19:05:37.000 061 33304.21 245.62 2383.14 35.11 2010-03-02 19:05:38.000 061 33304.25 245.69 2383.24 35.11 2010-03-02 19:05:39.000 061 33304.25 245.68 2383.17 35.11 2010-03-02 19:05:40.000 061 33304.31 245.69 2383.16 35.11 2010-03-02 19:05:41.000 061 33304.16 245.68 2383.19 35.11 2010-03-02 19:05:42.000 061 33304.34 245.69 2383.22 35.11 2010-03-02 19:05:43.000 061 33304.16 245.67 2383.17 35.11 2010-03-02 19:05:44.000 061 33304.21 245.66 2383.20 35.11 2010-03-02 19:05:45.000 061 33304.25 245.67 2383.24 35.11 2010-03-02 19:05:46.000 061 33304.23 245.69 2383.20 35.11 2010-03-02 19:05:47.000 061 33304.19 245.62 2383.11 35.11 2010-03-02 19:05:48.000 061 33304.19 245.73 2383.30 35.11 2010-03-02 19:05:49.000 061 33304.21 245.69 2383.24 35.11 2010-03-02 19:05:50.000 061 33304.24 245.68 2383.17 35.11 2010-03-02 19:05:51.000 061 33304.28 245.69 2383.20 35.11 2010-03-02 19:05:52.000 061 33304.32 245.68 2383.12 35.11 2010-03-02 19:05:53.000 061 33304.26 245.70 2383.23 35.11 2010-03-02 19:05:54.000 061 33304.13 245.70 2383.28 35.11 2010-03-02 19:05:55.000 061 33304.21 245.69 2383.29 35.11 2010-03-02 19:05:56.000 061 33304.31 245.70 2383.29 35.11 2010-03-02 19:05:57.000 061 33304.23 245.69 2383.22 35.11 2010-03-02 19:05:58.000 061 33304.32 245.69 2383.30 35.11 2010-03-02 19:05:59.000 061 33304.28 245.71 2383.25 35.11 2010-03-02 19:06:00.000 061 33304.16 245.68 2383.24 35.11 2010-03-02 19:06:01.000 061 33304.26 245.66 2383.22 35.11 2010-03-02 19:06:02.000 061 33304.21 245.73 2383.17 35.11 2010-03-02 19:06:03.000 061 33304.21 245.66 2383.18 35.11 2010-03-02 19:06:04.000 061 33304.16 245.69 2383.22 35.11 2010-03-02 19:06:05.000 061 33304.32 245.73 2383.24 35.11 2010-03-02 19:06:06.000 061 33304.21 245.67 2383.17 35.11 2010-03-02 19:06:07.000 061 33304.28 245.68 2383.20 35.11 2010-03-02 19:06:08.000 061 33304.23 245.71 2383.21 35.11 2010-03-02 19:06:09.000 061 33304.26 245.74 2383.22 35.11 2010-03-02 19:06:10.000 061 33304.30 245.70 2383.24 35.11 2010-03-02 19:06:11.000 061 33304.25 245.70 2383.27 35.11 2010-03-02 19:06:12.000 061 33304.21 245.73 2383.20 35.11 2010-03-02 19:06:13.000 061 33304.24 245.71 2383.26 35.11 2010-03-02 19:06:14.000 061 33304.27 245.74 2383.26 35.11 2010-03-02 19:06:15.000 061 33304.24 245.66 2383.20 35.11 2010-03-02 19:06:16.000 061 33304.34 245.68 2383.30 35.11 2010-03-02 19:06:17.000 061 33304.24 245.70 2383.20 35.11 2010-03-02 19:06:18.000 061 33304.18 245.70 2383.21 35.11 2010-03-02 19:06:19.000 061 33304.27 245.71 2383.16 35.11 2010-03-02 19:06:20.000 061 33304.29 245.75 2383.19 35.11 2010-03-02 19:06:21.000 061 33304.29 245.73 2383.18 35.11 2010-03-02 19:06:22.000 061 33304.23 245.71 2383.26 35.11 2010-03-02 19:06:23.000 061 33304.29 245.74 2383.11 35.11 2010-03-02 19:06:24.000 061 33304.25 245.71 2383.26 35.11 2010-03-02 19:06:25.000 061 33304.24 245.69 2383.17 35.11 2010-03-02 19:06:26.000 061 33304.25 245.72 2383.18 35.11 2010-03-02 19:06:27.000 061 33304.34 245.70 2383.22 35.11 2010-03-02 19:06:28.000 061 33304.43 245.69 2383.27 35.11 2010-03-02 19:06:29.000 061 33304.15 245.68 2383.22 35.11 2010-03-02 19:06:30.000 061 33304.32 245.67 2383.27 35.11 2010-03-02 19:06:31.000 061 33304.26 245.66 2383.22 35.11 2010-03-02 19:06:32.000 061 33304.36 245.69 2383.27 35.11 2010-03-02 19:06:33.000 061 33304.28 245.74 2383.26 35.11 2010-03-02 19:06:34.000 061 33304.18 245.69 2383.21 35.11 2010-03-02 19:06:35.000 061 33304.37 245.70 2383.21 35.11 2010-03-02 19:06:36.000 061 33304.23 245.76 2383.12 35.11 2010-03-02 19:06:37.000 061 33304.20 245.72 2383.17 35.11 2010-03-02 19:06:38.000 061 33304.29 245.68 2383.23 35.11 2010-03-02 19:06:39.000 061 33304.30 245.69 2383.26 35.11 2010-03-02 19:06:40.000 061 33304.30 245.72 2383.26 35.11 2010-03-02 19:06:41.000 061 33304.37 245.66 2383.18 35.11 2010-03-02 19:06:42.000 061 33304.25 245.72 2383.22 35.11 2010-03-02 19:06:43.000 061 33304.24 245.69 2383.22 35.11 2010-03-02 19:06:44.000 061 33304.35 245.73 2383.15 35.11 2010-03-02 19:06:45.000 061 33304.32 245.71 2383.18 35.11 2010-03-02 19:06:46.000 061 33304.33 245.72 2383.09 35.11 2010-03-02 19:06:47.000 061 33304.34 245.70 2383.24 35.11 2010-03-02 19:06:48.000 061 33304.28 245.71 2383.23 35.11 2010-03-02 19:06:49.000 061 33304.29 245.72 2383.26 35.11 2010-03-02 19:06:50.000 061 33304.26 245.74 2383.24 35.11 2010-03-02 19:06:51.000 061 33304.36 245.69 2383.18 35.11 2010-03-02 19:06:52.000 061 33304.18 245.70 2383.34 35.11 2010-03-02 19:06:53.000 061 33304.28 245.74 2383.22 35.11 2010-03-02 19:06:54.000 061 33304.26 245.75 2383.31 35.11 2010-03-02 19:06:55.000 061 33304.34 245.72 2383.32 35.11 2010-03-02 19:06:56.000 061 33304.29 245.74 2383.28 35.11 2010-03-02 19:06:57.000 061 33304.29 245.70 2383.28 35.11 2010-03-02 19:06:58.000 061 33304.32 245.72 2383.22 35.11 2010-03-02 19:06:59.000 061 33304.40 245.76 2383.33 35.11 2010-03-02 19:07:00.000 061 33304.34 245.71 2383.27 35.11 2010-03-02 19:07:01.000 061 33304.34 245.69 2383.27 35.11 2010-03-02 19:07:02.000 061 33304.28 245.75 2383.31 35.11 2010-03-02 19:07:03.000 061 33304.28 245.67 2383.20 35.11 2010-03-02 19:07:04.000 061 33304.28 245.75 2383.29 35.11 2010-03-02 19:07:05.000 061 33304.28 245.72 2383.34 35.11 2010-03-02 19:07:06.000 061 33304.26 245.72 2383.24 35.11 2010-03-02 19:07:07.000 061 33304.23 245.74 2383.30 35.11 2010-03-02 19:07:08.000 061 33304.24 245.75 2383.28 35.11 2010-03-02 19:07:09.000 061 33304.22 245.78 2383.28 35.11 2010-03-02 19:07:10.000 061 33304.13 245.73 2383.27 35.11 2010-03-02 19:07:11.000 061 33304.13 245.73 2383.20 35.11 2010-03-02 19:07:12.000 061 33304.35 245.71 2383.29 35.11 2010-03-02 19:07:13.000 061 33304.28 245.74 2383.24 35.11 2010-03-02 19:07:14.000 061 33304.28 245.69 2383.24 35.11 2010-03-02 19:07:15.000 061 33304.13 245.72 2383.30 35.11 2010-03-02 19:07:16.000 061 33304.25 245.75 2383.24 35.11 2010-03-02 19:07:17.000 061 33304.21 245.74 2383.23 35.11 2010-03-02 19:07:18.000 061 33304.17 245.72 2383.31 35.11 2010-03-02 19:07:19.000 061 33304.14 245.72 2383.32 35.11 2010-03-02 19:07:20.000 061 33304.16 245.71 2383.32 35.11 2010-03-02 19:07:21.000 061 33304.18 245.74 2383.26 35.11 2010-03-02 19:07:22.000 061 33304.15 245.76 2383.24 35.11 2010-03-02 19:07:23.000 061 33304.27 245.74 2383.24 35.11 2010-03-02 19:07:24.000 061 33304.24 245.75 2383.26 35.11 2010-03-02 19:07:25.000 061 33304.15 245.74 2383.30 35.11 2010-03-02 19:07:26.000 061 33304.19 245.74 2383.30 35.11 2010-03-02 19:07:27.000 061 33304.24 245.76 2383.27 35.11 2010-03-02 19:07:28.000 061 33304.18 245.75 2383.34 35.11 2010-03-02 19:07:29.000 061 33304.15 245.73 2383.21 35.11 2010-03-02 19:07:30.000 061 33304.21 245.70 2383.24 35.11 2010-03-02 19:07:31.000 061 33304.18 245.68 2383.23 35.11 2010-03-02 19:07:32.000 061 33304.17 245.78 2383.31 35.11 2010-03-02 19:07:33.000 061 33304.18 245.77 2383.26 35.11 2010-03-02 19:07:34.000 061 33304.07 245.72 2383.27 35.11 2010-03-02 19:07:35.000 061 33304.25 245.74 2383.42 35.11 2010-03-02 19:07:36.000 061 33304.17 245.77 2383.31 35.11 2010-03-02 19:07:37.000 061 33304.19 245.74 2383.37 35.11 2010-03-02 19:07:38.000 061 33304.10 245.75 2383.31 35.11 2010-03-02 19:07:39.000 061 33304.10 245.76 2383.22 35.11 2010-03-02 19:07:40.000 061 33304.17 245.75 2383.27 35.11 2010-03-02 19:07:41.000 061 33304.03 245.75 2383.26 35.11 2010-03-02 19:07:42.000 061 33304.11 245.75 2383.36 35.11 2010-03-02 19:07:43.000 061 33304.08 245.77 2383.29 35.11 2010-03-02 19:07:44.000 061 33304.10 245.79 2383.37 35.11 2010-03-02 19:07:45.000 061 33304.10 245.76 2383.32 35.11 2010-03-02 19:07:46.000 061 33304.03 245.76 2383.32 35.11 2010-03-02 19:07:47.000 061 33304.15 245.76 2383.30 35.11 2010-03-02 19:07:48.000 061 33304.04 245.77 2383.32 35.11 2010-03-02 19:07:49.000 061 33304.04 245.75 2383.26 35.11 2010-03-02 19:07:50.000 061 33304.10 245.79 2383.34 35.11 2010-03-02 19:07:51.000 061 33304.04 245.76 2383.27 35.11 2010-03-02 19:07:52.000 061 33304.02 245.80 2383.34 35.11 2010-03-02 19:07:53.000 061 33303.99 245.73 2383.35 35.11 2010-03-02 19:07:54.000 061 33304.12 245.75 2383.34 35.11 2010-03-02 19:07:55.000 061 33303.99 245.75 2383.36 35.11 2010-03-02 19:07:56.000 061 33304.07 245.82 2383.36 35.11 2010-03-02 19:07:57.000 061 33304.07 245.75 2383.34 35.11 2010-03-02 19:07:58.000 061 33304.01 245.80 2383.36 35.11 2010-03-02 19:07:59.000 061 33304.16 245.78 2383.27 35.11 2010-03-02 19:08:00.000 061 33303.99 245.74 2383.38 35.11 2010-03-02 19:08:01.000 061 33304.05 245.75 2383.34 35.11 2010-03-02 19:08:02.000 061 33304.02 245.80 2383.42 35.11 2010-03-02 19:08:03.000 061 33304.06 245.76 2383.39 35.11 2010-03-02 19:08:04.000 061 33303.99 245.76 2383.35 35.11 2010-03-02 19:08:05.000 061 33304.08 245.72 2383.45 35.11 2010-03-02 19:08:06.000 061 33303.94 245.78 2383.34 35.11 2010-03-02 19:08:07.000 061 33304.00 245.77 2383.37 35.11 2010-03-02 19:08:08.000 061 33304.03 245.75 2383.36 35.11 2010-03-02 19:08:09.000 061 33304.06 245.75 2383.38 35.11 2010-03-02 19:08:10.000 061 33304.04 245.72 2383.40 35.11 2010-03-02 19:08:11.000 061 33303.92 245.80 2383.36 35.11 2010-03-02 19:08:12.000 061 33304.01 245.72 2383.43 35.11 2010-03-02 19:08:13.000 061 33303.99 245.74 2383.40 35.11 2010-03-02 19:08:14.000 061 33304.02 245.79 2383.45 35.11 2010-03-02 19:08:15.000 061 33304.06 245.72 2383.47 35.11 2010-03-02 19:08:16.000 061 33304.11 245.75 2383.46 35.11 2010-03-02 19:08:17.000 061 33303.99 245.75 2383.39 35.11 2010-03-02 19:08:18.000 061 33304.09 245.78 2383.41 35.11 2010-03-02 19:08:19.000 061 33303.97 245.76 2383.47 35.11 2010-03-02 19:08:20.000 061 33304.04 245.75 2383.42 35.11 2010-03-02 19:08:21.000 061 33303.97 245.74 2383.47 35.11 2010-03-02 19:08:22.000 061 33304.01 245.73 2383.48 35.11 2010-03-02 19:08:23.000 061 33304.13 245.78 2383.34 35.11 2010-03-02 19:08:24.000 061 33304.00 245.77 2383.42 35.11 2010-03-02 19:08:25.000 061 33304.02 245.77 2383.43 35.11 2010-03-02 19:08:26.000 061 33304.15 245.77 2383.34 35.11 2010-03-02 19:08:27.000 061 33304.10 245.78 2383.46 35.11 2010-03-02 19:08:28.000 061 33303.90 245.77 2383.30 35.11 2010-03-02 19:08:29.000 061 33304.10 245.78 2383.39 35.11 2010-03-02 19:08:30.000 061 33304.08 245.74 2383.41 35.11 2010-03-02 19:08:31.000 061 33304.12 245.75 2383.38 35.11 2010-03-02 19:08:32.000 061 33304.06 245.73 2383.31 35.11 2010-03-02 19:08:33.000 061 33304.09 245.75 2383.46 35.11 2010-03-02 19:08:34.000 061 33304.00 245.72 2383.40 35.11 2010-03-02 19:08:35.000 061 33304.10 245.72 2383.39 35.11 2010-03-02 19:08:36.000 061 33304.07 245.78 2383.31 35.11 2010-03-02 19:08:37.000 061 33304.01 245.74 2383.30 35.11 2010-03-02 19:08:38.000 061 33304.03 245.76 2383.40 35.11 2010-03-02 19:08:39.000 061 33304.01 245.72 2383.37 35.11 2010-03-02 19:08:40.000 061 33303.96 245.79 2383.39 35.11 2010-03-02 19:08:41.000 061 33303.92 245.74 2383.44 35.11 2010-03-02 19:08:42.000 061 33303.92 245.73 2383.42 35.11 2010-03-02 19:08:43.000 061 33303.91 245.74 2383.37 35.11 2010-03-02 19:08:44.000 061 33304.01 245.77 2383.35 35.11 2010-03-02 19:08:45.000 061 33303.99 245.75 2383.40 35.11 2010-03-02 19:08:46.000 061 33303.93 245.82 2383.40 35.11 2010-03-02 19:08:47.000 061 33304.05 245.74 2383.43 35.11 2010-03-02 19:08:48.000 061 33304.04 245.82 2383.39 35.11 2010-03-02 19:08:49.000 061 33303.93 245.79 2383.42 35.11 2010-03-02 19:08:50.000 061 33303.98 245.78 2383.45 35.11 2010-03-02 19:08:51.000 061 33304.00 245.77 2383.40 35.11 2010-03-02 19:08:52.000 061 33303.92 245.80 2383.40 35.11 2010-03-02 19:08:53.000 061 33304.15 245.83 2383.41 35.11 2010-03-02 19:08:54.000 061 33304.00 245.78 2383.42 35.11 2010-03-02 19:08:55.000 061 33304.03 245.78 2383.31 35.11 2010-03-02 19:08:56.000 061 33303.93 245.75 2383.40 35.11 2010-03-02 19:08:57.000 061 33303.98 245.77 2383.42 35.11 2010-03-02 19:08:58.000 061 33304.01 245.77 2383.41 35.11 2010-03-02 19:08:59.000 061 33304.02 245.79 2383.37 35.11 2010-03-02 19:09:00.000 061 33303.92 245.79 2383.40 35.11 2010-03-02 19:09:01.000 061 33303.92 245.79 2383.36 35.11 2010-03-02 19:09:02.000 061 33304.00 245.82 2383.36 35.11 2010-03-02 19:09:03.000 061 33303.94 245.78 2383.33 35.11 2010-03-02 19:09:04.000 061 33303.92 245.80 2383.35 35.11 2010-03-02 19:09:05.000 061 33303.90 245.77 2383.30 35.11 2010-03-02 19:09:06.000 061 33304.00 245.79 2383.42 35.11 2010-03-02 19:09:07.000 061 33304.02 245.78 2383.44 35.11 2010-03-02 19:09:08.000 061 33303.94 245.81 2383.39 35.11 2010-03-02 19:09:09.000 061 33303.94 245.76 2383.43 35.11 2010-03-02 19:09:10.000 061 33303.91 245.78 2383.40 35.11 2010-03-02 19:09:11.000 061 33303.87 245.78 2383.38 35.11 2010-03-02 19:09:12.000 061 33303.93 245.81 2383.43 35.11 2010-03-02 19:09:13.000 061 33303.97 245.80 2383.38 35.11 2010-03-02 19:09:14.000 061 33303.89 245.82 2383.53 35.11 2010-03-02 19:09:15.000 061 33304.00 245.84 2383.37 35.11 2010-03-02 19:09:16.000 061 33303.88 245.84 2383.42 35.11 2010-03-02 19:09:17.000 061 33303.87 245.79 2383.33 35.11 2010-03-02 19:09:18.000 061 33303.99 245.79 2383.48 35.11 2010-03-02 19:09:19.000 061 33303.91 245.79 2383.46 35.11 2010-03-02 19:09:20.000 061 33303.94 245.78 2383.45 35.11 2010-03-02 19:09:21.000 061 33303.91 245.83 2383.42 35.11 2010-03-02 19:09:22.000 061 33303.88 245.83 2383.42 35.11 2010-03-02 19:09:23.000 061 33303.87 245.85 2383.40 35.11 2010-03-02 19:09:24.000 061 33303.93 245.80 2383.36 35.11 2010-03-02 19:09:25.000 061 33303.87 245.82 2383.39 35.11 2010-03-02 19:09:26.000 061 33303.85 245.83 2383.43 35.12 2010-03-02 19:09:27.000 061 33303.87 245.82 2383.41 35.11 2010-03-02 19:09:28.000 061 33303.88 245.83 2383.41 35.11 2010-03-02 19:09:29.000 061 33303.87 245.85 2383.48 35.12 2010-03-02 19:09:30.000 061 33303.84 245.84 2383.46 35.11 2010-03-02 19:09:31.000 061 33303.90 245.85 2383.39 35.11 2010-03-02 19:09:32.000 061 33303.94 245.82 2383.39 35.12 2010-03-02 19:09:33.000 061 33303.83 245.81 2383.32 35.12 2010-03-02 19:09:34.000 061 33303.82 245.80 2383.46 35.12 2010-03-02 19:09:35.000 061 33303.85 245.80 2383.51 35.12 2010-03-02 19:09:36.000 061 33303.81 245.84 2383.44 35.12 2010-03-02 19:09:37.000 061 33303.83 245.84 2383.39 35.12 2010-03-02 19:09:38.000 061 33303.87 245.83 2383.37 35.11 2010-03-02 19:09:39.000 061 33303.85 245.81 2383.43 35.12 2010-03-02 19:09:40.000 061 33303.74 245.82 2383.38 35.11 2010-03-02 19:09:41.000 061 33303.87 245.84 2383.39 35.12 2010-03-02 19:09:42.000 061 33303.84 245.79 2383.39 35.11 2010-03-02 19:09:43.000 061 33303.87 245.80 2383.48 35.11 2010-03-02 19:09:44.000 061 33303.91 245.85 2383.42 35.11 2010-03-02 19:09:45.000 061 33303.91 245.83 2383.41 35.11 2010-03-02 19:09:46.000 061 33303.95 245.81 2383.49 35.11 2010-03-02 19:09:47.000 061 33303.84 245.84 2383.45 35.11 2010-03-02 19:09:48.000 061 33303.88 245.87 2383.48 35.11 2010-03-02 19:09:49.000 061 33303.91 245.87 2383.49 35.12 2010-03-02 19:09:50.000 061 33303.87 245.83 2383.45 35.12 2010-03-02 19:09:51.000 061 33303.85 245.81 2383.44 35.12 2010-03-02 19:09:52.000 061 33303.75 245.83 2383.44 35.12 2010-03-02 19:09:53.000 061 33303.81 245.81 2383.45 35.11 2010-03-02 19:09:54.000 061 33304.00 245.81 2383.51 35.12 2010-03-02 19:09:55.000 061 33303.90 245.82 2383.44 35.12 2010-03-02 19:09:56.000 061 33303.89 245.86 2383.48 35.11 2010-03-02 19:09:57.000 061 33303.91 245.83 2383.45 35.12 2010-03-02 19:09:58.000 061 33303.93 245.86 2383.42 35.12 2010-03-02 19:09:59.000 061 33303.82 245.83 2383.46 35.12 2010-03-02 19:10:00.000 061 33303.83 245.79 2383.57 35.12 2010-03-02 19:10:01.000 061 33303.83 245.82 2383.47 35.12 2010-03-02 19:10:02.000 061 33303.95 245.81 2383.46 35.12 2010-03-02 19:10:03.000 061 33303.90 245.86 2383.49 35.12 2010-03-02 19:10:04.000 061 33303.94 245.85 2383.35 35.12 2010-03-02 19:10:05.000 061 33303.93 245.82 2383.46 35.12 2010-03-02 19:10:06.000 061 33303.91 245.84 2383.40 35.12 2010-03-02 19:10:07.000 061 33303.84 245.81 2383.39 35.12 2010-03-02 19:10:08.000 061 33303.81 245.81 2383.43 35.12 2010-03-02 19:10:09.000 061 33303.91 245.87 2383.37 35.12 2010-03-02 19:10:10.000 061 33303.82 245.85 2383.42 35.12 2010-03-02 19:10:11.000 061 33303.88 245.86 2383.43 35.12 2010-03-02 19:10:12.000 061 33303.90 245.86 2383.48 35.12 2010-03-02 19:10:13.000 061 33303.86 245.88 2383.47 35.12 2010-03-02 19:10:14.000 061 33303.79 245.90 2383.46 35.12 2010-03-02 19:10:15.000 061 33303.79 245.89 2383.52 35.12 2010-03-02 19:10:16.000 061 33303.82 245.92 2383.37 35.12 2010-03-02 19:10:17.000 061 33303.87 245.87 2383.43 35.12 2010-03-02 19:10:18.000 061 33303.82 245.91 2383.59 35.12 2010-03-02 19:10:19.000 061 33303.80 245.87 2383.52 35.12 2010-03-02 19:10:20.000 061 33303.74 245.89 2383.38 35.12 2010-03-02 19:10:21.000 061 33303.77 245.88 2383.38 35.12 2010-03-02 19:10:22.000 061 33303.84 245.90 2383.49 35.12 2010-03-02 19:10:23.000 061 33303.84 245.87 2383.48 35.12 2010-03-02 19:10:24.000 061 33303.81 245.86 2383.53 35.12 2010-03-02 19:10:25.000 061 33303.81 245.87 2383.48 35.12 2010-03-02 19:10:26.000 061 33303.75 245.89 2383.47 35.12 2010-03-02 19:10:27.000 061 33303.81 245.88 2383.55 35.12 2010-03-02 19:10:28.000 061 33303.85 245.88 2383.45 35.12 2010-03-02 19:10:29.000 061 33303.80 245.87 2383.55 35.12 2010-03-02 19:10:30.000 061 33303.81 245.89 2383.51 35.12 2010-03-02 19:10:31.000 061 33303.78 245.85 2383.48 35.12 2010-03-02 19:10:32.000 061 33303.78 245.93 2383.41 35.12 2010-03-02 19:10:33.000 061 33303.82 245.88 2383.49 35.12 2010-03-02 19:10:34.000 061 33303.82 245.87 2383.45 35.12 2010-03-02 19:10:35.000 061 33303.75 245.86 2383.48 35.12 2010-03-02 19:10:36.000 061 33303.71 245.87 2383.48 35.12 2010-03-02 19:10:37.000 061 33303.71 245.86 2383.47 35.12 2010-03-02 19:10:38.000 061 33303.72 245.87 2383.49 35.12 2010-03-02 19:10:39.000 061 33303.71 245.91 2383.47 35.12 2010-03-02 19:10:40.000 061 33303.71 245.86 2383.56 35.12 2010-03-02 19:10:41.000 061 33303.85 245.90 2383.51 35.12 2010-03-02 19:10:42.000 061 33303.67 245.91 2383.46 35.12 2010-03-02 19:10:43.000 061 33303.69 245.92 2383.51 35.12 2010-03-02 19:10:44.000 061 33303.79 245.87 2383.47 35.12 2010-03-02 19:10:45.000 061 33303.75 245.90 2383.50 35.12 2010-03-02 19:10:46.000 061 33303.73 245.90 2383.49 35.12 2010-03-02 19:10:47.000 061 33303.74 245.89 2383.42 35.12 2010-03-02 19:10:48.000 061 33303.74 245.91 2383.43 35.12 2010-03-02 19:10:49.000 061 33303.69 245.92 2383.45 35.12 2010-03-02 19:10:50.000 061 33303.72 245.87 2383.49 35.12 2010-03-02 19:10:51.000 061 33303.73 245.90 2383.48 35.12 2010-03-02 19:10:52.000 061 33303.65 245.91 2383.49 35.12 2010-03-02 19:10:53.000 061 33303.61 245.93 2383.53 35.12 2010-03-02 19:10:54.000 061 33303.63 245.89 2383.49 35.12 2010-03-02 19:10:55.000 061 33303.58 245.88 2383.51 35.12 2010-03-02 19:10:56.000 061 33303.62 245.92 2383.47 35.12 2010-03-02 19:10:57.000 061 33303.65 245.93 2383.51 35.12 2010-03-02 19:10:58.000 061 33303.54 245.89 2383.55 35.12 2010-03-02 19:10:59.000 061 33303.64 245.92 2383.49 35.12 2010-03-02 19:11:00.000 061 33303.67 245.94 2383.50 35.12 2010-03-02 19:11:01.000 061 33303.63 245.95 2383.52 35.12 2010-03-02 19:11:02.000 061 33303.54 245.90 2383.48 35.12 2010-03-02 19:11:03.000 061 33303.64 245.92 2383.45 35.12 2010-03-02 19:11:04.000 061 33303.65 245.94 2383.44 35.12 2010-03-02 19:11:05.000 061 33303.46 245.96 2383.58 35.12 2010-03-02 19:11:06.000 061 33303.63 245.90 2383.53 35.12 2010-03-02 19:11:07.000 061 33303.59 245.89 2383.51 35.12 2010-03-02 19:11:08.000 061 33303.65 245.93 2383.47 35.12 2010-03-02 19:11:09.000 061 33303.58 245.96 2383.49 35.12 2010-03-02 19:11:10.000 061 33303.59 245.93 2383.54 35.12 2010-03-02 19:11:11.000 061 33303.56 245.94 2383.56 35.12 2010-03-02 19:11:12.000 061 33303.59 245.92 2383.43 35.12 2010-03-02 19:11:13.000 061 33303.54 245.95 2383.43 35.12 2010-03-02 19:11:14.000 061 33303.53 245.90 2383.47 35.12 2010-03-02 19:11:15.000 061 33303.52 245.93 2383.53 35.12 2010-03-02 19:11:16.000 061 33303.51 245.96 2383.48 35.12 2010-03-02 19:11:17.000 061 33303.62 245.96 2383.47 35.12 2010-03-02 19:11:18.000 061 33303.46 245.97 2383.53 35.12 2010-03-02 19:11:19.000 061 33303.55 245.95 2383.52 35.12 2010-03-02 19:11:20.000 061 33303.59 245.96 2383.57 35.12 2010-03-02 19:11:21.000 061 33303.63 245.93 2383.56 35.12 2010-03-02 19:11:22.000 061 33303.57 245.92 2383.48 35.12 2010-03-02 19:11:23.000 061 33303.56 245.92 2383.52 35.12 2010-03-02 19:11:24.000 061 33303.55 245.96 2383.61 35.12 2010-03-02 19:11:25.000 061 33303.50 245.96 2383.58 35.12 2010-03-02 19:11:26.000 061 33303.56 245.96 2383.65 35.12 2010-03-02 19:11:27.000 061 33303.51 245.97 2383.60 35.12 2010-03-02 19:11:28.000 061 33303.56 246.01 2383.61 35.12 2010-03-02 19:11:29.000 061 33303.54 245.98 2383.57 35.12 2010-03-02 19:11:30.000 061 33303.57 245.96 2383.55 35.12 2010-03-02 19:11:31.000 061 33303.54 245.96 2383.53 35.12 2010-03-02 19:11:32.000 061 33303.49 245.97 2383.51 35.12 2010-03-02 19:11:33.000 061 33303.52 245.96 2383.57 35.12 2010-03-02 19:11:34.000 061 33303.43 246.00 2383.57 35.12 2010-03-02 19:11:35.000 061 33303.60 245.99 2383.53 35.12 2010-03-02 19:11:36.000 061 33303.58 245.93 2383.48 35.12 2010-03-02 19:11:37.000 061 33303.59 245.96 2383.58 35.12 2010-03-02 19:11:38.000 061 33303.60 245.96 2383.53 35.12 2010-03-02 19:11:39.000 061 33303.51 245.95 2383.55 35.12 2010-03-02 19:11:40.000 061 33303.63 245.97 2383.53 35.12 2010-03-02 19:11:41.000 061 33303.49 245.95 2383.58 35.12 2010-03-02 19:11:42.000 061 33303.64 246.03 2383.53 35.12 2010-03-02 19:11:43.000 061 33303.53 246.01 2383.59 35.12 2010-03-02 19:11:44.000 061 33303.51 245.99 2383.58 35.12 2010-03-02 19:11:45.000 061 33303.47 245.96 2383.64 35.12 2010-03-02 19:11:46.000 061 33303.50 245.96 2383.51 35.12 2010-03-02 19:11:47.000 061 33303.54 246.00 2383.58 35.12 2010-03-02 19:11:48.000 061 33303.57 246.01 2383.51 35.12 2010-03-02 19:11:49.000 061 33303.50 245.98 2383.57 35.12 2010-03-02 19:11:50.000 061 33303.48 245.99 2383.57 35.12 2010-03-02 19:11:51.000 061 33303.56 245.96 2383.62 35.12 2010-03-02 19:11:52.000 061 33303.59 245.97 2383.59 35.12 2010-03-02 19:11:53.000 061 33303.54 245.98 2383.51 35.12 2010-03-02 19:11:54.000 061 33303.55 245.98 2383.57 35.12 2010-03-02 19:11:55.000 061 33303.53 245.98 2383.59 35.12 2010-03-02 19:11:56.000 061 33303.51 246.00 2383.59 35.12 2010-03-02 19:11:57.000 061 33303.51 246.06 2383.50 35.12 2010-03-02 19:11:58.000 061 33303.54 246.00 2383.49 35.12 2010-03-02 19:11:59.000 061 33303.51 246.03 2383.55 35.12 2010-03-02 19:12:00.000 061 33303.39 246.05 2383.57 35.12 2010-03-02 19:12:01.000 061 33303.46 246.05 2383.51 35.12 2010-03-02 19:12:02.000 061 33303.49 246.01 2383.59 35.12 2010-03-02 19:12:03.000 061 33303.49 246.03 2383.60 35.12 2010-03-02 19:12:04.000 061 33303.44 246.01 2383.48 35.12 2010-03-02 19:12:05.000 061 33303.47 246.01 2383.55 35.12 2010-03-02 19:12:06.000 061 33303.54 246.06 2383.52 35.12 2010-03-02 19:12:07.000 061 33303.47 246.08 2383.49 35.12 2010-03-02 19:12:08.000 061 33303.46 246.04 2383.57 35.12 2010-03-02 19:12:09.000 061 33303.48 246.06 2383.57 35.12 2010-03-02 19:12:10.000 061 33303.39 246.08 2383.58 35.12 2010-03-02 19:12:11.000 061 33303.56 246.04 2383.64 35.12 2010-03-02 19:12:12.000 061 33303.46 246.05 2383.57 35.12 2010-03-02 19:12:13.000 061 33303.47 246.03 2383.61 35.12 2010-03-02 19:12:14.000 061 33303.41 246.09 2383.62 35.12 2010-03-02 19:12:15.000 061 33303.50 246.04 2383.65 35.12 2010-03-02 19:12:16.000 061 33303.64 246.03 2383.58 35.12 2010-03-02 19:12:17.000 061 33303.35 246.02 2383.58 35.12 2010-03-02 19:12:18.000 061 33303.43 246.07 2383.57 35.12 2010-03-02 19:12:19.000 061 33303.38 246.09 2383.62 35.12 2010-03-02 19:12:20.000 061 33303.46 246.11 2383.60 35.12 2010-03-02 19:12:21.000 061 33303.41 246.07 2383.58 35.12 2010-03-02 19:12:22.000 061 33303.40 246.08 2383.62 35.12 2010-03-02 19:12:23.000 061 33303.44 246.08 2383.59 35.12 2010-03-02 19:12:24.000 061 33303.40 246.10 2383.56 35.12 2010-03-02 19:12:25.000 061 33303.35 246.04 2383.53 35.12 2010-03-02 19:12:26.000 061 33303.46 246.09 2383.67 35.12 2010-03-02 19:12:27.000 061 33303.43 246.12 2383.53 35.12 2010-03-02 19:12:28.000 061 33303.38 246.09 2383.61 35.12 2010-03-02 19:12:29.000 061 33303.36 246.07 2383.62 35.12 2010-03-02 19:12:30.000 061 33303.44 246.09 2383.59 35.12 2010-03-02 19:12:31.000 061 33303.36 246.12 2383.56 35.12 2010-03-02 19:12:32.000 061 33303.41 246.11 2383.62 35.12 2010-03-02 19:12:33.000 061 33303.39 246.18 2383.63 35.12 2010-03-02 19:12:34.000 061 33303.46 246.13 2383.55 35.12 2010-03-02 19:12:35.000 061 33303.44 246.11 2383.57 35.12 2010-03-02 19:12:36.000 061 33303.35 246.09 2383.52 35.12 2010-03-02 19:12:37.000 061 33303.31 246.10 2383.59 35.12 2010-03-02 19:12:38.000 061 33303.32 246.16 2383.59 35.12 2010-03-02 19:12:39.000 061 33303.28 246.11 2383.56 35.12 2010-03-02 19:12:40.000 061 33303.26 246.12 2383.68 35.12 2010-03-02 19:12:41.000 061 33303.26 246.13 2383.58 35.12 2010-03-02 19:12:42.000 061 33303.40 246.13 2383.65 35.12 2010-03-02 19:12:43.000 061 33303.32 246.15 2383.67 35.12 2010-03-02 19:12:44.000 061 33303.29 246.13 2383.63 35.12 2010-03-02 19:12:45.000 061 33303.24 246.12 2383.69 35.12 2010-03-02 19:12:46.000 061 33303.17 246.18 2383.74 35.12 2010-03-02 19:12:47.000 061 33303.31 246.12 2383.61 35.12 2010-03-02 19:12:48.000 061 33303.18 246.15 2383.61 35.12 2010-03-02 19:12:49.000 061 33303.31 246.15 2383.66 35.12 2010-03-02 19:12:50.000 061 33303.29 246.17 2383.61 35.12 2010-03-02 19:12:51.000 061 33303.26 246.14 2383.59 35.12 2010-03-02 19:12:52.000 061 33303.29 246.13 2383.64 35.12 2010-03-02 19:12:53.000 061 33303.19 246.20 2383.65 35.12 2010-03-02 19:12:54.000 061 33303.22 246.19 2383.61 35.12 2010-03-02 19:12:55.000 061 33303.22 246.21 2383.61 35.12 2010-03-02 19:12:56.000 061 33303.16 246.20 2383.65 35.12 2010-03-02 19:12:57.000 061 33303.18 246.17 2383.70 35.12 2010-03-02 19:12:58.000 061 33303.19 246.18 2383.58 35.12 2010-03-02 19:12:59.000 061 33303.15 246.18 2383.67 35.12 2010-03-02 19:13:00.000 061 33303.18 246.15 2383.64 35.12 2010-03-02 19:13:01.000 061 33303.19 246.16 2383.55 35.12 2010-03-02 19:13:02.000 061 33303.19 246.22 2383.71 35.12 2010-03-02 19:13:03.000 061 33303.12 246.21 2383.58 35.12 2010-03-02 19:13:04.000 061 33303.12 246.19 2383.62 35.12 2010-03-02 19:13:05.000 061 33303.18 246.18 2383.55 35.12 2010-03-02 19:13:06.000 061 33303.25 246.17 2383.67 35.12 2010-03-02 19:13:07.000 061 33303.19 246.16 2383.63 35.12 2010-03-02 19:13:08.000 061 33303.14 246.22 2383.65 35.12 2010-03-02 19:13:09.000 061 33303.16 246.22 2383.62 35.12 2010-03-02 19:13:10.000 061 33303.13 246.16 2383.67 35.12 2010-03-02 19:13:11.000 061 33303.10 246.23 2383.63 35.12 2010-03-02 19:13:12.000 061 33303.15 246.21 2383.66 35.12 2010-03-02 19:13:13.000 061 33303.07 246.21 2383.69 35.12 2010-03-02 19:13:14.000 061 33303.10 246.19 2383.71 35.12 2010-03-02 19:13:15.000 061 33303.09 246.22 2383.63 35.12 2010-03-02 19:13:16.000 061 33303.07 246.21 2383.75 35.12 2010-03-02 19:13:17.000 061 33303.11 246.24 2383.68 35.12 2010-03-02 19:13:18.000 061 33303.17 246.24 2383.64 35.12 2010-03-02 19:13:19.000 061 33303.09 246.25 2383.69 35.12 2010-03-02 19:13:20.000 061 33303.06 246.25 2383.72 35.12 2010-03-02 19:13:21.000 061 33303.13 246.24 2383.68 35.12 2010-03-02 19:13:22.000 061 33303.06 246.23 2383.70 35.12 2010-03-02 19:13:23.000 061 33303.08 246.27 2383.73 35.12 2010-03-02 19:13:24.000 061 33303.18 246.30 2383.72 35.12 2010-03-02 19:13:25.000 061 33303.04 246.28 2383.66 35.12 2010-03-02 19:13:26.000 061 33303.05 246.26 2383.57 35.12 2010-03-02 19:13:27.000 061 33303.10 246.25 2383.64 35.12 2010-03-02 19:13:28.000 061 33303.11 246.24 2383.65 35.12 2010-03-02 19:13:29.000 061 33303.02 246.16 2383.69 35.12 2010-03-02 19:13:30.000 061 33303.14 246.27 2383.65 35.12 2010-03-02 19:13:31.000 061 33303.09 246.26 2383.69 35.12 2010-03-02 19:13:32.000 061 33303.06 246.25 2383.73 35.12 2010-03-02 19:13:33.000 061 33303.04 246.25 2383.70 35.12 2010-03-02 19:13:34.000 061 33302.93 246.29 2383.77 35.12 2010-03-02 19:13:35.000 061 33303.07 246.32 2383.80 35.12 2010-03-02 19:13:36.000 061 33303.02 246.27 2383.67 35.12 2010-03-02 19:13:37.000 061 33303.00 246.27 2383.74 35.12 2010-03-02 19:13:38.000 061 33303.06 246.28 2383.69 35.12 2010-03-02 19:13:39.000 061 33302.98 246.26 2383.68 35.12 2010-03-02 19:13:40.000 061 33303.05 246.28 2383.72 35.12 2010-03-02 19:13:41.000 061 33302.93 246.32 2383.67 35.12 2010-03-02 19:13:42.000 061 33302.98 246.29 2383.78 35.12 2010-03-02 19:13:43.000 061 33302.92 246.30 2383.68 35.12 2010-03-02 19:13:44.000 061 33302.97 246.27 2383.64 35.12 2010-03-02 19:13:45.000 061 33302.97 246.33 2383.67 35.12 2010-03-02 19:13:46.000 061 33302.94 246.28 2383.72 35.12 2010-03-02 19:13:47.000 061 33302.98 246.29 2383.76 35.12 2010-03-02 19:13:48.000 061 33302.95 246.27 2383.70 35.12 2010-03-02 19:13:49.000 061 33302.94 246.28 2383.73 35.12 2010-03-02 19:13:50.000 061 33302.93 246.27 2383.73 35.12 2010-03-02 19:13:51.000 061 33302.95 246.32 2383.76 35.12 2010-03-02 19:13:52.000 061 33302.99 246.34 2383.70 35.12 2010-03-02 19:13:53.000 061 33302.92 246.35 2383.80 35.12 2010-03-02 19:13:54.000 061 33302.83 246.34 2383.69 35.12 2010-03-02 19:13:55.000 061 33302.91 246.32 2383.75 35.12 2010-03-02 19:13:56.000 061 33302.97 246.37 2383.70 35.12 2010-03-02 19:13:57.000 061 33302.83 246.34 2383.82 35.12 2010-03-02 19:13:58.000 061 33302.73 246.37 2383.74 35.12 2010-03-02 19:13:59.000 061 33302.76 246.36 2383.67 35.12 2010-03-02 19:14:00.000 061 33302.92 246.37 2383.70 35.12 2010-03-02 19:14:01.000 061 33302.66 246.36 2383.81 35.12 2010-03-02 19:14:02.000 061 33302.88 246.32 2383.75 35.12 2010-03-02 19:14:03.000 061 33302.83 246.35 2383.71 35.12 2010-03-02 19:14:04.000 061 33302.76 246.41 2383.78 35.12 2010-03-02 19:14:05.000 061 33302.80 246.37 2383.74 35.12 2010-03-02 19:14:06.000 061 33302.82 246.36 2383.73 35.12 2010-03-02 19:14:07.000 061 33302.67 246.35 2383.73 35.12 2010-03-02 19:14:08.000 061 33302.82 246.40 2383.72 35.12 2010-03-02 19:14:09.000 061 33302.73 246.40 2383.73 35.12 2010-03-02 19:14:10.000 061 33302.65 246.36 2383.79 35.12 2010-03-02 19:14:11.000 061 33302.71 246.42 2383.72 35.12 2010-03-02 19:14:12.000 061 33302.76 246.40 2383.78 35.12 2010-03-02 19:14:13.000 061 33302.78 246.38 2383.73 35.12 2010-03-02 19:14:14.000 061 33302.76 246.44 2383.73 35.12 2010-03-02 19:14:15.000 061 33302.72 246.41 2383.81 35.12 2010-03-02 19:14:16.000 061 33302.66 246.41 2383.76 35.12 2010-03-02 19:14:17.000 061 33302.70 246.45 2383.77 35.12 2010-03-02 19:14:18.000 061 33302.69 246.44 2383.74 35.12 2010-03-02 19:14:19.000 061 33302.71 246.40 2383.76 35.12 2010-03-02 19:14:20.000 061 33302.70 246.43 2383.83 35.12 2010-03-02 19:14:21.000 061 33302.58 246.41 2383.84 35.12 2010-03-02 19:14:22.000 061 33302.60 246.41 2383.76 35.12 2010-03-02 19:14:23.000 061 33302.66 246.46 2383.76 35.12 2010-03-02 19:14:24.000 061 33302.64 246.46 2383.82 35.12 2010-03-02 19:14:25.000 061 33302.72 246.43 2383.84 35.12 2010-03-02 19:14:26.000 061 33302.62 246.42 2383.78 35.12 2010-03-02 19:14:27.000 061 33302.65 246.42 2383.86 35.12 2010-03-02 19:14:28.000 061 33302.63 246.43 2383.82 35.12 2010-03-02 19:14:29.000 061 33302.64 246.47 2383.78 35.12 2010-03-02 19:14:30.000 061 33302.75 246.42 2383.73 35.12 2010-03-02 19:14:31.000 061 33302.60 246.47 2383.82 35.12 2010-03-02 19:14:32.000 061 33302.60 246.49 2383.84 35.12 2010-03-02 19:14:33.000 061 33302.63 246.49 2383.76 35.12 2010-03-02 19:14:34.000 061 33302.67 246.49 2383.80 35.12 2010-03-02 19:14:35.000 061 33302.60 246.47 2383.84 35.12 2010-03-02 19:14:36.000 061 33302.51 246.48 2383.87 35.12 2010-03-02 19:14:37.000 061 33302.67 246.45 2383.78 35.12 2010-03-02 19:14:38.000 061 33302.60 246.43 2383.75 35.12 2010-03-02 19:14:39.000 061 33302.51 246.51 2383.72 35.12 2010-03-02 19:14:40.000 061 33302.60 246.46 2383.79 35.12 2010-03-02 19:14:41.000 061 33302.56 246.47 2383.80 35.12 2010-03-02 19:14:42.000 061 33302.53 246.51 2383.80 35.12 2010-03-02 19:14:43.000 061 33302.47 246.53 2383.87 35.12 2010-03-02 19:14:44.000 061 33302.53 246.47 2383.88 35.12 2010-03-02 19:14:45.000 061 33302.44 246.49 2383.77 35.12 2010-03-02 19:14:46.000 061 33302.45 246.47 2383.77 35.12 2010-03-02 19:14:47.000 061 33302.42 246.46 2383.76 35.12 2010-03-02 19:14:48.000 061 33302.59 246.49 2383.84 35.12 2010-03-02 19:14:49.000 061 33302.43 246.49 2383.76 35.12 2010-03-02 19:14:50.000 061 33302.40 246.48 2383.85 35.12 2010-03-02 19:14:51.000 061 33302.46 246.50 2383.89 35.12 2010-03-02 19:14:52.000 061 33302.57 246.49 2383.83 35.12 2010-03-02 19:14:53.000 061 33302.53 246.53 2383.80 35.12 2010-03-02 19:14:54.000 061 33302.57 246.52 2383.82 35.12 2010-03-02 19:14:55.000 061 33302.44 246.52 2383.73 35.12 2010-03-02 19:14:56.000 061 33302.46 246.47 2383.71 35.12 2010-03-02 19:14:57.000 061 33302.40 246.49 2383.82 35.12 2010-03-02 19:14:58.000 061 33302.50 246.46 2383.80 35.12 2010-03-02 19:14:59.000 061 33302.57 246.52 2383.83 35.12 2010-03-02 19:15:00.000 061 33302.40 246.54 2383.82 35.12 2010-03-02 19:15:01.000 061 33302.36 246.45 2383.76 35.12 2010-03-02 19:15:02.000 061 33302.48 246.50 2383.74 35.12 2010-03-02 19:15:03.000 061 33302.43 246.50 2383.77 35.12 2010-03-02 19:15:04.000 061 33302.42 246.54 2383.84 35.12 2010-03-02 19:15:05.000 061 33302.47 246.54 2383.84 35.12 2010-03-02 19:15:06.000 061 33302.39 246.53 2383.79 35.12 2010-03-02 19:15:07.000 061 33302.38 246.54 2383.84 35.12 2010-03-02 19:15:08.000 061 33302.38 246.55 2383.83 35.12 2010-03-02 19:15:09.000 061 33302.36 246.52 2383.84 35.12 2010-03-02 19:15:10.000 061 33302.39 246.55 2383.82 35.12 2010-03-02 19:15:11.000 061 33302.38 246.54 2383.73 35.12 2010-03-02 19:15:12.000 061 33302.36 246.58 2383.86 35.12 2010-03-02 19:15:13.000 061 33302.38 246.59 2383.83 35.12 2010-03-02 19:15:14.000 061 33302.35 246.57 2383.82 35.12 2010-03-02 19:15:15.000 061 33302.38 246.59 2383.74 35.12 2010-03-02 19:15:16.000 061 33302.41 246.57 2383.74 35.12 2010-03-02 19:15:17.000 061 33302.24 246.55 2383.84 35.12 2010-03-02 19:15:18.000 061 33302.43 246.53 2383.88 35.12 2010-03-02 19:15:19.000 061 33302.36 246.57 2383.78 35.12 2010-03-02 19:15:20.000 061 33302.31 246.58 2383.90 35.12 2010-03-02 19:15:21.000 061 33302.34 246.58 2383.86 35.12 2010-03-02 19:15:22.000 061 33302.34 246.57 2383.82 35.12 2010-03-02 19:15:23.000 061 33302.42 246.53 2383.85 35.12 2010-03-02 19:15:24.000 061 33302.29 246.56 2383.83 35.12 2010-03-02 19:15:25.000 061 33302.35 246.61 2383.83 35.12 2010-03-02 19:15:26.000 061 33302.26 246.61 2383.88 35.12 2010-03-02 19:15:27.000 061 33302.36 246.64 2383.84 35.12 2010-03-02 19:15:28.000 061 33302.36 246.55 2383.84 35.12 2010-03-02 19:15:29.000 061 33302.37 246.59 2383.72 35.12 2010-03-02 19:15:30.000 061 33302.37 246.64 2383.79 35.12 2010-03-02 19:15:31.000 061 33302.26 246.65 2383.89 35.12 2010-03-02 19:15:32.000 061 33302.31 246.58 2383.83 35.12 2010-03-02 19:15:33.000 061 33302.33 246.61 2383.78 35.12 2010-03-02 19:15:34.000 061 33302.25 246.61 2383.84 35.12 2010-03-02 19:15:35.000 061 33302.35 246.62 2383.86 35.12 2010-03-02 19:15:36.000 061 33302.21 246.65 2383.79 35.12 2010-03-02 19:15:37.000 061 33302.25 246.64 2383.80 35.12 2010-03-02 19:15:38.000 061 33302.17 246.61 2383.80 35.12 2010-03-02 19:15:39.000 061 33302.25 246.64 2383.83 35.12 2010-03-02 19:15:40.000 061 33302.21 246.62 2383.78 35.12 2010-03-02 19:15:41.000 061 33302.28 246.63 2383.83 35.12 2010-03-02 19:15:42.000 061 33302.26 246.69 2383.91 35.12 2010-03-02 19:15:43.000 061 33302.20 246.69 2383.80 35.12 2010-03-02 19:15:44.000 061 33302.26 246.67 2383.80 35.12 2010-03-02 19:15:45.000 061 33302.21 246.66 2383.82 35.12 2010-03-02 19:15:46.000 061 33302.18 246.66 2383.86 35.12 2010-03-02 19:15:47.000 061 33302.11 246.66 2383.80 35.12 2010-03-02 19:15:48.000 061 33302.15 246.69 2383.77 35.12 2010-03-02 19:15:49.000 061 33302.10 246.67 2383.85 35.12 2010-03-02 19:15:50.000 061 33302.08 246.64 2383.87 35.12 2010-03-02 19:15:51.000 061 33302.10 246.67 2383.80 35.12 2010-03-02 19:15:52.000 061 33302.18 246.68 2383.84 35.12 2010-03-02 19:15:53.000 061 33302.13 246.64 2383.84 35.12 2010-03-02 19:15:54.000 061 33302.11 246.69 2383.83 35.12 2010-03-02 19:15:55.000 061 33302.16 246.70 2383.88 35.12 2010-03-02 19:15:56.000 061 33302.07 246.71 2383.87 35.12 2010-03-02 19:15:57.000 061 33302.08 246.67 2383.92 35.12 2010-03-02 19:15:58.000 061 33302.06 246.70 2383.81 35.12 2010-03-02 19:15:59.000 061 33302.08 246.67 2383.82 35.12 2010-03-02 19:16:00.000 061 33302.09 246.68 2383.85 35.12 2010-03-02 19:16:01.000 061 33301.99 246.70 2383.77 35.12 2010-03-02 19:16:02.000 061 33302.08 246.71 2383.78 35.12 2010-03-02 19:16:03.000 061 33302.09 246.71 2383.80 35.12 2010-03-02 19:16:04.000 061 33302.08 246.69 2383.78 35.12 2010-03-02 19:16:05.000 061 33302.04 246.72 2383.83 35.12 2010-03-02 19:16:06.000 061 33302.04 246.79 2383.90 35.12 2010-03-02 19:16:07.000 061 33301.98 246.72 2383.82 35.12 2010-03-02 19:16:08.000 061 33302.02 246.71 2383.84 35.12 2010-03-02 19:16:09.000 061 33302.05 246.73 2383.86 35.12 2010-03-02 19:16:10.000 061 33302.05 246.74 2383.84 35.12 2010-03-02 19:16:11.000 061 33301.87 246.75 2383.83 35.12 2010-03-02 19:16:12.000 061 33302.08 246.74 2383.84 35.12 2010-03-02 19:16:13.000 061 33301.96 246.74 2383.87 35.12 2010-03-02 19:16:14.000 061 33301.96 246.75 2383.85 35.12 2010-03-02 19:16:15.000 061 33302.00 246.74 2383.89 35.12 2010-03-02 19:16:16.000 061 33301.96 246.74 2383.91 35.12 2010-03-02 19:16:17.000 061 33301.96 246.74 2383.89 35.12 2010-03-02 19:16:18.000 061 33301.87 246.74 2383.85 35.12 2010-03-02 19:16:19.000 061 33301.92 246.75 2383.93 35.12 2010-03-02 19:16:20.000 061 33301.89 246.76 2383.89 35.12 2010-03-02 19:16:21.000 061 33301.92 246.81 2383.95 35.12 2010-03-02 19:16:22.000 061 33301.90 246.77 2383.91 35.12 2010-03-02 19:16:23.000 061 33301.99 246.80 2383.84 35.12 2010-03-02 19:16:24.000 061 33301.91 246.79 2383.93 35.12 2010-03-02 19:16:25.000 061 33301.98 246.76 2383.95 35.12 2010-03-02 19:16:26.000 061 33301.84 246.77 2383.98 35.12 2010-03-02 19:16:27.000 061 33301.86 246.79 2383.95 35.12 2010-03-02 19:16:28.000 061 33301.83 246.79 2383.86 35.12 2010-03-02 19:16:29.000 061 33301.87 246.83 2383.90 35.12 2010-03-02 19:16:30.000 061 33301.81 246.84 2383.83 35.12 2010-03-02 19:16:31.000 061 33301.95 246.81 2383.86 35.12 2010-03-02 19:16:32.000 061 33301.95 246.78 2383.93 35.12 2010-03-02 19:16:33.000 061 33301.81 246.80 2383.81 35.12 2010-03-02 19:16:34.000 061 33301.78 246.83 2383.90 35.12 2010-03-02 19:16:35.000 061 33301.86 246.82 2383.90 35.12 2010-03-02 19:16:36.000 061 33301.67 246.83 2383.84 35.12 2010-03-02 19:16:37.000 061 33301.85 246.82 2383.85 35.12 2010-03-02 19:16:38.000 061 33301.88 246.82 2383.84 35.12 2010-03-02 19:16:39.000 061 33301.71 246.84 2383.89 35.12 2010-03-02 19:16:40.000 061 33301.76 246.87 2383.84 35.12 2010-03-02 19:16:41.000 061 33301.86 246.84 2383.92 35.12 2010-03-02 19:16:42.000 061 33301.71 246.88 2383.85 35.12 2010-03-02 19:16:43.000 061 33301.73 246.86 2383.83 35.12 2010-03-02 19:16:44.000 061 33301.76 246.83 2383.83 35.12 2010-03-02 19:16:45.000 061 33301.78 246.88 2383.91 35.12 2010-03-02 19:16:46.000 061 33301.68 246.84 2383.93 35.12 2010-03-02 19:16:47.000 061 33301.70 246.84 2383.95 35.12 2010-03-02 19:16:48.000 061 33301.76 246.86 2383.90 35.12 2010-03-02 19:16:49.000 061 33301.77 246.85 2383.88 35.12 2010-03-02 19:16:50.000 061 33301.70 246.84 2383.91 35.12 2010-03-02 19:16:51.000 061 33301.67 246.89 2383.95 35.12 2010-03-02 19:16:52.000 061 33301.65 246.88 2383.92 35.12 2010-03-02 19:16:53.000 061 33301.65 246.85 2383.92 35.12 2010-03-02 19:16:54.000 061 33301.64 246.83 2383.90 35.12 2010-03-02 19:16:55.000 061 33301.62 246.82 2383.80 35.12 2010-03-02 19:16:56.000 061 33301.62 246.85 2383.88 35.12 2010-03-02 19:16:57.000 061 33301.68 246.90 2383.87 35.12 2010-03-02 19:16:58.000 061 33301.71 246.89 2383.86 35.12 2010-03-02 19:16:59.000 061 33301.65 246.88 2383.95 35.12 2010-03-02 19:17:00.000 061 33301.68 246.91 2383.92 35.12 2010-03-02 19:17:01.000 061 33301.53 246.84 2383.86 35.12 2010-03-02 19:17:02.000 061 33301.60 246.85 2383.88 35.12 2010-03-02 19:17:03.000 061 33301.65 246.91 2383.87 35.12 2010-03-02 19:17:04.000 061 33301.59 246.91 2383.83 35.12 2010-03-02 19:17:05.000 061 33301.57 246.91 2383.88 35.12 2010-03-02 19:17:06.000 061 33301.54 246.88 2383.82 35.12 2010-03-02 19:17:07.000 061 33301.60 246.92 2383.86 35.12 2010-03-02 19:17:08.000 061 33301.55 246.91 2383.91 35.12 2010-03-02 19:17:09.000 061 33301.55 246.92 2383.91 35.12 2010-03-02 19:17:10.000 061 33301.58 246.91 2383.93 35.12 2010-03-02 19:17:11.000 061 33301.55 246.92 2383.84 35.12 2010-03-02 19:17:12.000 061 33301.56 246.88 2383.86 35.12 2010-03-02 19:17:13.000 061 33301.45 246.88 2383.83 35.12 2010-03-02 19:17:14.000 061 33301.45 246.92 2383.85 35.12 2010-03-02 19:17:15.000 061 33301.55 246.93 2383.88 35.12 2010-03-02 19:17:16.000 061 33301.55 246.92 2383.92 35.12 2010-03-02 19:17:17.000 061 33301.44 246.90 2383.93 35.12 2010-03-02 19:17:18.000 061 33301.46 246.94 2383.86 35.12 2010-03-02 19:17:19.000 061 33301.46 246.92 2383.94 35.12 2010-03-02 19:17:20.000 061 33301.46 246.95 2383.84 35.12 2010-03-02 19:17:21.000 061 33301.45 246.90 2383.92 35.12 2010-03-02 19:17:22.000 061 33301.47 246.91 2383.85 35.12 2010-03-02 19:17:23.000 061 33301.45 246.94 2383.91 35.12 2010-03-02 19:17:24.000 061 33301.39 246.94 2383.90 35.12 2010-03-02 19:17:25.000 061 33301.51 246.96 2383.89 35.12 2010-03-02 19:17:26.000 061 33301.46 246.96 2383.84 35.12 2010-03-02 19:17:27.000 061 33301.33 246.94 2383.91 35.12 2010-03-02 19:17:28.000 061 33301.42 246.95 2383.88 35.12 2010-03-02 19:17:29.000 061 33301.38 246.97 2383.95 35.12 2010-03-02 19:17:30.000 061 33301.48 246.96 2383.98 35.12 2010-03-02 19:17:31.000 061 33301.38 246.98 2383.80 35.12 2010-03-02 19:17:32.000 061 33301.49 246.99 2383.89 35.12 2010-03-02 19:17:33.000 061 33301.45 247.00 2383.88 35.12 2010-03-02 19:17:34.000 061 33301.46 247.04 2383.90 35.12 2010-03-02 19:17:35.000 061 33301.46 246.99 2383.84 35.12 2010-03-02 19:17:36.000 061 33301.42 246.98 2383.86 35.12 2010-03-02 19:17:37.000 061 33301.51 246.99 2383.84 35.12 2010-03-02 19:17:38.000 061 33301.44 246.99 2383.74 35.12 2010-03-02 19:17:39.000 061 33301.41 247.01 2383.95 35.12 2010-03-02 19:17:40.000 061 33301.42 246.97 2383.90 35.12 2010-03-02 19:17:41.000 061 33301.31 247.00 2383.92 35.12 2010-03-02 19:17:42.000 061 33301.36 246.97 2383.88 35.12 2010-03-02 19:17:43.000 061 33301.43 247.00 2383.95 35.12 2010-03-02 19:17:44.000 061 33301.38 246.99 2383.94 35.12 2010-03-02 19:17:45.000 061 33301.32 247.00 2383.86 35.12 2010-03-02 19:17:46.000 061 33301.35 246.98 2383.92 35.12 2010-03-02 19:17:47.000 061 33301.32 246.98 2383.92 35.12 2010-03-02 19:17:48.000 061 33301.38 246.99 2383.93 35.12 2010-03-02 19:17:49.000 061 33301.32 246.99 2383.91 35.12 2010-03-02 19:17:50.000 061 33301.29 246.97 2383.92 35.12 2010-03-02 19:17:51.000 061 33301.39 246.97 2383.82 35.12 2010-03-02 19:17:52.000 061 33301.37 247.02 2383.88 35.13 2010-03-02 19:17:53.000 061 33301.42 246.96 2383.82 35.13 2010-03-02 19:17:54.000 061 33301.33 247.00 2383.92 35.12 2010-03-02 19:17:55.000 061 33301.40 247.04 2383.98 35.13 2010-03-02 19:17:56.000 061 33301.32 247.04 2384.01 35.12 2010-03-02 19:17:57.000 061 33301.37 246.99 2383.94 35.12 2010-03-02 19:17:58.000 061 33301.35 247.05 2383.86 35.12 2010-03-02 19:17:59.000 061 33301.30 246.97 2383.92 35.12 2010-03-02 19:18:00.000 061 33301.35 247.03 2383.92 35.12 2010-03-02 19:18:01.000 061 33301.33 247.02 2383.96 35.12 2010-03-02 19:18:02.000 061 33301.33 247.04 2383.96 35.13 2010-03-02 19:18:03.000 061 33301.29 247.04 2383.93 35.12 2010-03-02 19:18:04.000 061 33301.30 247.03 2383.86 35.12 2010-03-02 19:18:05.000 061 33301.35 247.06 2383.93 35.12 2010-03-02 19:18:06.000 061 33301.21 247.04 2383.92 35.13 2010-03-02 19:18:07.000 061 33301.33 247.07 2383.92 35.13 2010-03-02 19:18:08.000 061 33301.29 247.07 2383.88 35.13 2010-03-02 19:18:09.000 061 33301.33 247.07 2383.87 35.12 2010-03-02 19:18:10.000 061 33301.38 247.09 2383.95 35.13 2010-03-02 19:18:11.000 061 33301.23 247.04 2383.93 35.13 2010-03-02 19:18:12.000 061 33301.36 247.08 2383.92 35.13 2010-03-02 19:18:13.000 061 33301.24 247.06 2383.87 35.13 2010-03-02 19:18:14.000 061 33301.33 247.07 2383.89 35.12 2010-03-02 19:18:15.000 061 33301.35 247.04 2383.89 35.13 2010-03-02 19:18:16.000 061 33301.30 247.05 2383.89 35.13 2010-03-02 19:18:17.000 061 33301.33 247.04 2383.92 35.13 2010-03-02 19:18:18.000 061 33301.25 247.09 2383.98 35.13 2010-03-02 19:18:19.000 061 33301.23 247.04 2383.86 35.13 2010-03-02 19:18:20.000 061 33301.23 247.04 2383.84 35.13 2010-03-02 19:18:21.000 061 33301.26 247.04 2383.94 35.13 2010-03-02 19:18:22.000 061 33301.34 247.11 2383.91 35.13 2010-03-02 19:18:23.000 061 33301.24 247.06 2383.86 35.13 2010-03-02 19:18:24.000 061 33301.27 247.04 2383.92 35.13 2010-03-02 19:18:25.000 061 33301.31 247.10 2383.88 35.13 2010-03-02 19:18:26.000 061 33301.26 247.07 2383.91 35.13 2010-03-02 19:18:27.000 061 33301.35 247.05 2383.86 35.13 2010-03-02 19:18:28.000 061 33301.30 247.07 2383.91 35.13 2010-03-02 19:18:29.000 061 33301.25 247.02 2383.90 35.13 2010-03-02 19:18:30.000 061 33301.30 247.09 2383.89 35.13 2010-03-02 19:18:31.000 061 33301.36 247.03 2383.87 35.13 2010-03-02 19:18:32.000 061 33301.30 247.06 2383.84 35.13 2010-03-02 19:18:33.000 061 33301.35 247.09 2383.88 35.13 2010-03-02 19:18:34.000 061 33301.32 247.07 2383.78 35.13 2010-03-02 19:18:35.000 061 33301.28 247.09 2383.88 35.13 2010-03-02 19:18:36.000 061 33301.35 247.07 2383.95 35.13 2010-03-02 19:18:37.000 061 33301.38 247.10 2383.83 35.13 2010-03-02 19:18:38.000 061 33301.39 247.08 2383.87 35.13 2010-03-02 19:18:39.000 061 33301.30 247.06 2383.91 35.13 2010-03-02 19:18:40.000 061 33301.36 247.04 2383.83 35.13 2010-03-02 19:18:41.000 061 33301.30 247.05 2383.87 35.13 2010-03-02 19:18:42.000 061 33301.32 247.02 2383.92 35.13 2010-03-02 19:18:43.000 061 33301.43 247.04 2383.89 35.13 2010-03-02 19:18:44.000 061 33301.36 247.05 2383.80 35.13 2010-03-02 19:18:45.000 061 33301.34 247.07 2383.83 35.13 2010-03-02 19:18:46.000 061 33301.37 247.07 2383.84 35.13 2010-03-02 19:18:47.000 061 33301.27 247.08 2383.79 35.13 2010-03-02 19:18:48.000 061 33301.21 247.13 2383.83 35.13 2010-03-02 19:18:49.000 061 33301.32 247.13 2383.80 35.13 2010-03-02 19:18:50.000 061 33301.35 247.12 2383.78 35.13 2010-03-02 19:18:51.000 061 33301.33 247.16 2383.82 35.13 2010-03-02 19:18:52.000 061 33301.38 247.10 2383.77 35.13 2010-03-02 19:18:53.000 061 33301.36 247.09 2383.74 35.13 2010-03-02 19:18:54.000 061 33301.33 247.11 2383.73 35.13 2010-03-02 19:18:55.000 061 33301.49 247.12 2383.86 35.13 2010-03-02 19:18:56.000 061 33301.38 247.11 2383.80 35.13 2010-03-02 19:18:57.000 061 33301.39 247.10 2383.78 35.13 2010-03-02 19:18:58.000 061 33301.41 247.11 2383.78 35.13 2010-03-02 19:18:59.000 061 33301.55 247.10 2383.81 35.13 2010-03-02 19:19:00.000 061 33301.42 247.17 2383.77 35.13 2010-03-02 19:19:01.000 061 33301.38 247.05 2383.74 35.13 2010-03-02 19:19:02.000 061 33301.40 247.09 2383.73 35.13 2010-03-02 19:19:03.000 061 33301.43 247.13 2383.80 35.13 2010-03-02 19:19:04.000 061 33301.34 247.11 2383.77 35.13 2010-03-02 19:19:05.000 061 33301.33 247.09 2383.84 35.13 2010-03-02 19:19:06.000 061 33301.41 247.16 2383.82 35.13 2010-03-02 19:19:07.000 061 33301.52 247.10 2383.73 35.13 2010-03-02 19:19:08.000 061 33301.40 247.11 2383.75 35.13 2010-03-02 19:19:09.000 061 33301.39 247.08 2383.81 35.13 2010-03-02 19:19:10.000 061 33301.46 247.12 2383.79 35.13 2010-03-02 19:19:11.000 061 33301.40 247.11 2383.76 35.13 2010-03-02 19:19:12.000 061 33301.50 247.14 2383.76 35.13 2010-03-02 19:19:13.000 061 33301.46 247.10 2383.81 35.13 2010-03-02 19:19:14.000 061 33301.43 247.09 2383.83 35.13 2010-03-02 19:19:15.000 061 33301.40 247.15 2383.73 35.13 2010-03-02 19:19:16.000 061 33301.43 247.15 2383.78 35.13 2010-03-02 19:19:17.000 061 33301.46 247.14 2383.68 35.13 2010-03-02 19:19:18.000 061 33301.46 247.11 2383.76 35.13 2010-03-02 19:19:19.000 061 33301.54 247.12 2383.74 35.13 2010-03-02 19:19:20.000 061 33301.39 247.12 2383.76 35.13 2010-03-02 19:19:21.000 061 33301.53 247.15 2383.90 35.13 2010-03-02 19:19:22.000 061 33301.49 247.10 2383.77 35.13 2010-03-02 19:19:23.000 061 33301.48 247.12 2383.76 35.13 2010-03-02 19:19:24.000 061 33301.49 247.10 2383.76 35.13 2010-03-02 19:19:25.000 061 33301.43 247.12 2383.75 35.13 2010-03-02 19:19:26.000 061 33301.56 247.10 2383.77 35.13 2010-03-02 19:19:27.000 061 33301.49 247.17 2383.80 35.13 2010-03-02 19:19:28.000 061 33301.54 247.11 2383.77 35.13 2010-03-02 19:19:29.000 061 33301.51 247.10 2383.85 35.13 2010-03-02 19:19:30.000 061 33301.54 247.13 2383.71 35.13 2010-03-02 19:19:31.000 061 33301.52 247.15 2383.77 35.13 2010-03-02 19:19:32.000 061 33301.54 247.13 2383.76 35.13 2010-03-02 19:19:33.000 061 33301.55 247.10 2383.78 35.13 2010-03-02 19:19:34.000 061 33301.61 247.14 2383.69 35.13 2010-03-02 19:19:35.000 061 33301.66 247.12 2383.76 35.13 2010-03-02 19:19:36.000 061 33301.58 247.13 2383.67 35.13 2010-03-02 19:19:37.000 061 33301.59 247.11 2383.71 35.13 2010-03-02 19:19:38.000 061 33301.62 247.13 2383.68 35.13 2010-03-02 19:19:39.000 061 33301.54 247.14 2383.68 35.13 2010-03-02 19:19:40.000 061 33301.55 247.15 2383.73 35.13 2010-03-02 19:19:41.000 061 33301.64 247.15 2383.75 35.13 2010-03-02 19:19:42.000 061 33301.61 247.15 2383.72 35.13 2010-03-02 19:19:43.000 061 33301.49 247.15 2383.71 35.13 2010-03-02 19:19:44.000 061 33301.60 247.11 2383.76 35.13 2010-03-02 19:19:45.000 061 33301.57 247.15 2383.76 35.13 2010-03-02 19:19:46.000 061 33301.61 247.12 2383.68 35.13 2010-03-02 19:19:47.000 061 33301.64 247.12 2383.65 35.13 2010-03-02 19:19:48.000 061 33301.71 247.19 2383.70 35.13 2010-03-02 19:19:49.000 061 33301.71 247.19 2383.61 35.13 2010-03-02 19:19:50.000 061 33301.73 247.17 2383.66 35.13 2010-03-02 19:19:51.000 061 33301.79 247.18 2383.70 35.13 2010-03-02 19:19:52.000 061 33301.62 247.17 2383.77 35.13 2010-03-02 19:19:53.000 061 33301.74 247.15 2383.61 35.13 2010-03-02 19:19:54.000 061 33301.67 247.16 2383.67 35.13 2010-03-02 19:19:55.000 061 33301.78 247.18 2383.72 35.13 2010-03-02 19:19:56.000 061 33301.70 247.20 2383.77 35.13 2010-03-02 19:19:57.000 061 33301.68 247.12 2383.70 35.13 2010-03-02 19:19:58.000 061 33301.72 247.19 2383.70 35.13 2010-03-02 19:19:59.000 061 33301.68 247.18 2383.68 35.13 2010-03-02 19:20:00.000 061 33301.71 247.21 2383.70 35.13 2010-03-02 19:20:01.000 061 33301.76 247.15 2383.66 35.13 2010-03-02 19:20:02.000 061 33301.79 247.19 2383.66 35.13 2010-03-02 19:20:03.000 061 33301.79 247.18 2383.66 35.13 2010-03-02 19:20:04.000 061 33301.80 247.18 2383.66 35.13 2010-03-02 19:20:05.000 061 33301.72 247.14 2383.59 35.13 2010-03-02 19:20:06.000 061 33301.77 247.17 2383.64 35.13 2010-03-02 19:20:07.000 061 33301.73 247.16 2383.69 35.13 2010-03-02 19:20:08.000 061 33301.75 247.17 2383.67 35.13 2010-03-02 19:20:09.000 061 33301.75 247.18 2383.53 35.13 2010-03-02 19:20:10.000 061 33301.71 247.19 2383.67 35.13 2010-03-02 19:20:11.000 061 33301.83 247.19 2383.63 35.13 2010-03-02 19:20:12.000 061 33301.82 247.15 2383.50 35.13 2010-03-02 19:20:13.000 061 33301.71 247.16 2383.58 35.13 2010-03-02 19:20:14.000 061 33301.72 247.17 2383.61 35.13 2010-03-02 19:20:15.000 061 33301.82 247.16 2383.66 35.13 2010-03-02 19:20:16.000 061 33301.77 247.16 2383.64 35.13 2010-03-02 19:20:17.000 061 33301.80 247.16 2383.56 35.13 2010-03-02 19:20:18.000 061 33301.81 247.21 2383.64 35.13 2010-03-02 19:20:19.000 061 33301.88 247.15 2383.75 35.13 2010-03-02 19:20:20.000 061 33301.82 247.14 2383.65 35.13 2010-03-02 19:20:21.000 061 33301.85 247.13 2383.62 35.13 2010-03-02 19:20:22.000 061 33301.90 247.15 2383.66 35.13 2010-03-02 19:20:23.000 061 33301.87 247.16 2383.67 35.13 2010-03-02 19:20:24.000 061 33301.83 247.18 2383.68 35.13 2010-03-02 19:20:25.000 061 33301.92 247.16 2383.73 35.13 2010-03-02 19:20:26.000 061 33301.85 247.18 2383.70 35.13 2010-03-02 19:20:27.000 061 33301.77 247.16 2383.64 35.13 2010-03-02 19:20:28.000 061 33301.85 247.17 2383.58 35.13 2010-03-02 19:20:29.000 061 33301.90 247.20 2383.50 35.13 2010-03-02 19:20:30.000 061 33301.88 247.22 2383.67 35.13 2010-03-02 19:20:31.000 061 33301.82 247.18 2383.59 35.13 2010-03-02 19:20:32.000 061 33301.83 247.17 2383.59 35.13 2010-03-02 19:20:33.000 061 33301.85 247.25 2383.58 35.13 2010-03-02 19:20:34.000 061 33301.87 247.18 2383.53 35.13 2010-03-02 19:20:35.000 061 33301.93 247.17 2383.66 35.13 2010-03-02 19:20:36.000 061 33301.86 247.20 2383.67 35.13 2010-03-02 19:20:37.000 061 33301.93 247.21 2383.56 35.13 2010-03-02 19:20:38.000 061 33301.88 247.19 2383.61 35.13 2010-03-02 19:20:39.000 061 33301.90 247.21 2383.64 35.13 2010-03-02 19:20:40.000 061 33301.88 247.22 2383.69 35.13 2010-03-02 19:20:41.000 061 33301.82 247.21 2383.68 35.13 2010-03-02 19:20:42.000 061 33301.80 247.22 2383.56 35.13 2010-03-02 19:20:43.000 061 33301.99 247.23 2383.65 35.13 2010-03-02 19:20:44.000 061 33302.01 247.16 2383.67 35.13 2010-03-02 19:20:45.000 061 33301.89 247.23 2383.60 35.13 2010-03-02 19:20:46.000 061 33301.98 247.17 2383.64 35.13 2010-03-02 19:20:47.000 061 33301.96 247.20 2383.70 35.13 2010-03-02 19:20:48.000 061 33301.89 247.17 2383.62 35.13 2010-03-02 19:20:49.000 061 33301.90 247.17 2383.60 35.13 2010-03-02 19:20:50.000 061 33301.93 247.16 2383.63 35.13 2010-03-02 19:20:51.000 061 33301.92 247.22 2383.58 35.13 2010-03-02 19:20:52.000 061 33301.93 247.24 2383.62 35.13 2010-03-02 19:20:53.000 061 33301.99 247.22 2383.62 35.13 2010-03-02 19:20:54.000 061 33301.88 247.18 2383.62 35.13 2010-03-02 19:20:55.000 061 33301.91 247.18 2383.64 35.13 2010-03-02 19:20:56.000 061 33301.97 247.16 2383.55 35.13 2010-03-02 19:20:57.000 061 33301.92 247.20 2383.54 35.13 2010-03-02 19:20:58.000 061 33302.04 247.19 2383.65 35.13 2010-03-02 19:20:59.000 061 33301.95 247.19 2383.63 35.13 2010-03-02 19:21:00.000 061 33301.86 247.18 2383.57 35.13 2010-03-02 19:21:01.000 061 33301.96 247.18 2383.55 35.13 2010-03-02 19:21:02.000 061 33301.90 247.21 2383.54 35.13 2010-03-02 19:21:03.000 061 33301.96 247.20 2383.64 35.13 2010-03-02 19:21:04.000 061 33301.92 247.19 2383.59 35.13 2010-03-02 19:21:05.000 061 33301.88 247.22 2383.60 35.13 2010-03-02 19:21:06.000 061 33301.98 247.17 2383.56 35.13 2010-03-02 19:21:07.000 061 33301.99 247.28 2383.55 35.13 2010-03-02 19:21:08.000 061 33301.93 247.25 2383.53 35.13 2010-03-02 19:21:09.000 061 33301.99 247.21 2383.58 35.13 2010-03-02 19:21:10.000 061 33301.93 247.22 2383.52 35.13 2010-03-02 19:21:11.000 061 33301.92 247.21 2383.58 35.13 2010-03-02 19:21:12.000 061 33301.96 247.17 2383.57 35.13 2010-03-02 19:21:13.000 061 33302.02 247.25 2383.59 35.13 2010-03-02 19:21:14.000 061 33302.00 247.22 2383.57 35.13 2010-03-02 19:21:15.000 061 33302.04 247.19 2383.58 35.13 2010-03-02 19:21:16.000 061 33302.00 247.21 2383.69 35.13 2010-03-02 19:21:17.000 061 33302.01 247.20 2383.65 35.13 2010-03-02 19:21:18.000 061 33302.07 247.19 2383.64 35.13 2010-03-02 19:21:19.000 061 33301.97 247.21 2383.65 35.13 2010-03-02 19:21:20.000 061 33301.95 247.18 2383.60 35.13 2010-03-02 19:21:21.000 061 33302.05 247.20 2383.59 35.13 2010-03-02 19:21:22.000 061 33301.97 247.21 2383.58 35.13 2010-03-02 19:21:23.000 061 33302.00 247.17 2383.63 35.13 2010-03-02 19:21:24.000 061 33302.03 247.15 2383.62 35.13 2010-03-02 19:21:25.000 061 33302.07 247.16 2383.63 35.13 2010-03-02 19:21:26.000 061 33302.02 247.20 2383.65 35.13 2010-03-02 19:21:27.000 061 33302.04 247.20 2383.65 35.13 2010-03-02 19:21:28.000 061 33302.09 247.18 2383.65 35.13 2010-03-02 19:21:29.000 061 33301.92 247.19 2383.49 35.13 2010-03-02 19:21:30.000 061 33302.02 247.19 2383.61 35.13 2010-03-02 19:21:31.000 061 33302.13 247.19 2383.62 35.13 2010-03-02 19:21:32.000 061 33302.10 247.18 2383.73 35.13 2010-03-02 19:21:33.000 061 33302.04 247.22 2383.59 35.13 2010-03-02 19:21:34.000 061 33302.13 247.12 2383.58 35.13 2010-03-02 19:21:35.000 061 33302.11 247.17 2383.62 35.13 2010-03-02 19:21:36.000 061 33302.22 247.21 2383.57 35.13 2010-03-02 19:21:37.000 061 33302.15 247.19 2383.63 35.13 2010-03-02 19:21:38.000 061 33302.09 247.22 2383.59 35.13 2010-03-02 19:21:39.000 061 33302.14 247.19 2383.64 35.13 2010-03-02 19:21:40.000 061 33302.21 247.20 2383.55 35.13 2010-03-02 19:21:41.000 061 33302.17 247.18 2383.58 35.13 2010-03-02 19:21:42.000 061 33302.06 247.16 2383.59 35.13 2010-03-02 19:21:43.000 061 33302.08 247.17 2383.63 35.13 2010-03-02 19:21:44.000 061 33302.08 247.15 2383.62 35.13 2010-03-02 19:21:45.000 061 33302.16 247.16 2383.61 35.13 2010-03-02 19:21:46.000 061 33302.26 247.15 2383.61 35.13 2010-03-02 19:21:47.000 061 33302.23 247.17 2383.52 35.13 2010-03-02 19:21:48.000 061 33302.23 247.16 2383.58 35.13 2010-03-02 19:21:49.000 061 33302.28 247.15 2383.51 35.13 2010-03-02 19:21:50.000 061 33302.21 247.12 2383.54 35.13 2010-03-02 19:21:51.000 061 33302.29 247.15 2383.58 35.13 2010-03-02 19:21:52.000 061 33302.31 247.18 2383.52 35.13 2010-03-02 19:21:53.000 061 33302.33 247.15 2383.57 35.13 2010-03-02 19:21:54.000 061 33302.30 247.16 2383.55 35.13 2010-03-02 19:21:55.000 061 33302.30 247.12 2383.49 35.13 2010-03-02 19:21:56.000 061 33302.29 247.12 2383.55 35.13 2010-03-02 19:21:57.000 061 33302.29 247.15 2383.54 35.13 2010-03-02 19:21:58.000 061 33302.28 247.13 2383.58 35.13 2010-03-02 19:21:59.000 061 33302.29 247.15 2383.58 35.13 2010-03-02 19:22:00.000 061 33302.38 247.15 2383.57 35.13 2010-03-02 19:22:01.000 061 33302.33 247.18 2383.58 35.13 2010-03-02 19:22:02.000 061 33302.34 247.16 2383.55 35.13 2010-03-02 19:22:03.000 061 33302.38 247.16 2383.57 35.13 2010-03-02 19:22:04.000 061 33302.34 247.18 2383.55 35.13 2010-03-02 19:22:05.000 061 33302.37 247.14 2383.53 35.13 2010-03-02 19:22:06.000 061 33302.36 247.16 2383.53 35.13 2010-03-02 19:22:07.000 061 33302.36 247.17 2383.51 35.13 2010-03-02 19:22:08.000 061 33302.33 247.15 2383.54 35.13 2010-03-02 19:22:09.000 061 33302.43 247.15 2383.56 35.13 2010-03-02 19:22:10.000 061 33302.50 247.17 2383.55 35.13 2010-03-02 19:22:11.000 061 33302.42 247.12 2383.49 35.13 2010-03-02 19:22:12.000 061 33302.45 247.14 2383.53 35.13 2010-03-02 19:22:13.000 061 33302.63 247.14 2383.53 35.13 2010-03-02 19:22:14.000 061 33302.51 247.16 2383.52 35.13 2010-03-02 19:22:15.000 061 33302.57 247.14 2383.55 35.13 2010-03-02 19:22:16.000 061 33302.48 247.15 2383.51 35.13 2010-03-02 19:22:17.000 061 33302.56 247.18 2383.51 35.13 2010-03-02 19:22:18.000 061 33302.48 247.12 2383.52 35.13 2010-03-02 19:22:19.000 061 33302.50 247.15 2383.45 35.13 2010-03-02 19:22:20.000 061 33302.44 247.15 2383.44 35.13 2010-03-02 19:22:21.000 061 33302.58 247.12 2383.57 35.13 2010-03-02 19:22:22.000 061 33302.57 247.11 2383.54 35.13 2010-03-02 19:22:23.000 061 33302.61 247.14 2383.46 35.13 2010-03-02 19:22:24.000 061 33302.54 247.12 2383.46 35.13 2010-03-02 19:22:25.000 061 33302.66 247.17 2383.46 35.13 2010-03-02 19:22:26.000 061 33302.66 247.15 2383.45 35.13 2010-03-02 19:22:27.000 061 33302.67 247.12 2383.52 35.13 2010-03-02 19:22:28.000 061 33302.67 247.08 2383.49 35.13 2010-03-02 19:22:29.000 061 33302.69 247.11 2383.46 35.13 2010-03-02 19:22:30.000 061 33302.69 247.09 2383.49 35.13 2010-03-02 19:22:31.000 061 33302.68 247.09 2383.55 35.13 2010-03-02 19:22:32.000 061 33302.70 247.12 2383.46 35.13 2010-03-02 19:22:33.000 061 33302.75 247.13 2383.53 35.13 2010-03-02 19:22:34.000 061 33302.72 247.12 2383.45 35.13 2010-03-02 19:22:35.000 061 33302.78 247.10 2383.38 35.13 2010-03-02 19:22:36.000 061 33302.77 247.10 2383.47 35.13 2010-03-02 19:22:37.000 061 33302.78 247.10 2383.49 35.13 2010-03-02 19:22:38.000 061 33302.73 247.08 2383.41 35.13 2010-03-02 19:22:39.000 061 33302.84 247.12 2383.47 35.13 2010-03-02 19:22:40.000 061 33302.70 247.09 2383.42 35.13 2010-03-02 19:22:41.000 061 33302.81 247.09 2383.39 35.13 2010-03-02 19:22:42.000 061 33302.75 247.10 2383.49 35.13 2010-03-02 19:22:43.000 061 33302.89 247.09 2383.43 35.13 2010-03-02 19:22:44.000 061 33302.73 247.07 2383.42 35.13 2010-03-02 19:22:45.000 061 33302.85 247.07 2383.48 35.13 2010-03-02 19:22:46.000 061 33302.88 247.06 2383.42 35.13 2010-03-02 19:22:47.000 061 33302.86 247.07 2383.52 35.13 2010-03-02 19:22:48.000 061 33302.83 247.08 2383.42 35.13 2010-03-02 19:22:49.000 061 33302.88 247.05 2383.48 35.13 2010-03-02 19:22:50.000 061 33302.91 247.03 2383.48 35.13 2010-03-02 19:22:51.000 061 33302.90 247.07 2383.48 35.13 2010-03-02 19:22:52.000 061 33302.92 247.07 2383.45 35.13 2010-03-02 19:22:53.000 061 33302.92 247.10 2383.46 35.13 2010-03-02 19:22:54.000 061 33302.95 247.09 2383.49 35.13 2010-03-02 19:22:55.000 061 33303.03 247.07 2383.39 35.13 2010-03-02 19:22:56.000 061 33302.97 247.10 2383.39 35.13 2010-03-02 19:22:57.000 061 33303.02 247.13 2383.35 35.13 2010-03-02 19:22:58.000 061 33303.01 247.07 2383.39 35.13 2010-03-02 19:22:59.000 061 33302.97 247.07 2383.39 35.13 2010-03-02 19:23:00.000 061 33302.91 247.04 2383.37 35.13 2010-03-02 19:23:01.000 061 33303.03 247.06 2383.39 35.13 2010-03-02 19:23:02.000 061 33303.00 247.09 2383.43 35.13 2010-03-02 19:23:03.000 061 33302.97 247.09 2383.48 35.13 2010-03-02 19:23:04.000 061 33303.04 247.10 2383.37 35.13 2010-03-02 19:23:05.000 061 33303.04 247.05 2383.33 35.13 2010-03-02 19:23:06.000 061 33302.86 247.05 2383.40 35.13 2010-03-02 19:23:07.000 061 33303.03 247.06 2383.51 35.13 2010-03-02 19:23:08.000 061 33303.06 247.05 2383.41 35.13 2010-03-02 19:23:09.000 061 33303.01 247.08 2383.44 35.13 2010-03-02 19:23:10.000 061 33303.04 247.08 2383.49 35.13 2010-03-02 19:23:11.000 061 33303.03 247.06 2383.46 35.13 2010-03-02 19:23:12.000 061 33303.03 247.06 2383.41 35.13 2010-03-02 19:23:13.000 061 33303.02 246.99 2383.48 35.13 2010-03-02 19:23:14.000 061 33303.02 247.00 2383.37 35.13 2010-03-02 19:23:15.000 061 33303.18 247.04 2383.43 35.13 2010-03-02 19:23:16.000 061 33303.10 247.03 2383.37 35.13 2010-03-02 19:23:17.000 061 33303.14 247.05 2383.37 35.13 2010-03-02 19:23:18.000 061 33303.19 247.04 2383.40 35.13 2010-03-02 19:23:19.000 061 33303.12 247.04 2383.49 35.13 2010-03-02 19:23:20.000 061 33303.13 247.03 2383.39 35.13 2010-03-02 19:23:21.000 061 33303.13 247.04 2383.39 35.13 2010-03-02 19:23:22.000 061 33303.15 247.01 2383.44 35.13 2010-03-02 19:23:23.000 061 33303.28 247.04 2383.40 35.13 2010-03-02 19:23:24.000 061 33303.11 247.04 2383.39 35.13 2010-03-02 19:23:25.000 061 33303.20 247.06 2383.40 35.13 2010-03-02 19:23:26.000 061 33303.23 247.04 2383.41 35.13 2010-03-02 19:23:27.000 061 33303.23 247.04 2383.41 35.13 2010-03-02 19:23:28.000 061 33303.26 247.03 2383.45 35.13 2010-03-02 19:23:29.000 061 33303.28 247.00 2383.34 35.13 2010-03-02 19:23:30.000 061 33303.19 247.03 2383.40 35.13 2010-03-02 19:23:31.000 061 33303.34 247.07 2383.44 35.13 2010-03-02 19:23:32.000 061 33303.24 247.06 2383.48 35.13 2010-03-02 19:23:33.000 061 33303.32 247.01 2383.50 35.13 2010-03-02 19:23:34.000 061 33303.30 247.01 2383.33 35.13 2010-03-02 19:23:35.000 061 33303.30 247.01 2383.38 35.13 2010-03-02 19:23:36.000 061 33303.31 247.00 2383.39 35.13 2010-03-02 19:23:37.000 061 33303.32 247.03 2383.52 35.13 2010-03-02 19:23:38.000 061 33303.31 247.03 2383.51 35.13 2010-03-02 19:23:39.000 061 33303.34 247.06 2383.39 35.13 2010-03-02 19:23:40.000 061 33303.43 247.04 2383.36 35.13 2010-03-02 19:23:41.000 061 33303.38 247.02 2383.34 35.13 2010-03-02 19:23:42.000 061 33303.44 247.01 2383.38 35.13 2010-03-02 19:23:43.000 061 33303.38 247.06 2383.40 35.13 2010-03-02 19:23:44.000 061 33303.38 247.03 2383.41 35.13 2010-03-02 19:23:45.000 061 33303.43 247.01 2383.34 35.13 2010-03-02 19:23:46.000 061 33303.43 246.97 2383.47 35.13 2010-03-02 19:23:47.000 061 33303.53 246.98 2383.43 35.13 2010-03-02 19:23:48.000 061 33303.33 246.99 2383.41 35.13 2010-03-02 19:23:49.000 061 33303.59 247.01 2383.41 35.13 2010-03-02 19:23:50.000 061 33303.46 246.97 2383.39 35.13 2010-03-02 19:23:51.000 061 33303.48 246.97 2383.36 35.13 2010-03-02 19:23:52.000 061 33303.55 246.98 2383.48 35.13 2010-03-02 19:23:53.000 061 33303.52 247.01 2383.30 35.13 2010-03-02 19:23:54.000 061 33303.46 246.99 2383.39 35.13 2010-03-02 19:23:55.000 061 33303.47 246.98 2383.38 35.13 2010-03-02 19:23:56.000 061 33303.47 246.98 2383.36 35.13 2010-03-02 19:23:57.000 061 33303.53 247.02 2383.44 35.13 2010-03-02 19:23:58.000 061 33303.54 246.98 2383.43 35.13 2010-03-02 19:23:59.000 061 33303.48 247.01 2383.31 35.13 2010-03-02 19:24:00.000 061 33303.56 247.02 2383.42 35.13 2010-03-02 19:24:01.000 061 33303.56 246.99 2383.40 35.13 2010-03-02 19:24:02.000 061 33303.50 247.00 2383.39 35.13 2010-03-02 19:24:03.000 061 33303.63 247.00 2383.35 35.13 2010-03-02 19:24:04.000 061 33303.63 246.98 2383.36 35.13 2010-03-02 19:24:05.000 061 33303.60 246.97 2383.35 35.13 2010-03-02 19:24:06.000 061 33303.70 246.97 2383.37 35.13 2010-03-02 19:24:07.000 061 33303.54 246.99 2383.42 35.13 2010-03-02 19:24:08.000 061 33303.62 246.99 2383.37 35.13 2010-03-02 19:24:09.000 061 33303.71 246.99 2383.43 35.13 2010-03-02 19:24:10.000 061 33303.71 246.99 2383.33 35.13 2010-03-02 19:24:11.000 061 33303.67 246.97 2383.28 35.13 2010-03-02 19:24:12.000 061 33303.67 246.96 2383.43 35.13 2010-03-02 19:24:13.000 061 33303.72 246.98 2383.41 35.13 2010-03-02 19:24:14.000 061 33303.69 246.97 2383.40 35.13 2010-03-02 19:24:15.000 061 33303.73 247.02 2383.39 35.13 2010-03-02 19:24:16.000 061 33303.68 246.92 2383.39 35.13 2010-03-02 19:24:17.000 061 33303.62 246.99 2383.33 35.13 2010-03-02 19:24:18.000 061 33303.71 246.97 2383.32 35.13 2010-03-02 19:24:19.000 061 33303.78 246.97 2383.35 35.13 2010-03-02 19:24:20.000 061 33303.71 246.95 2383.27 35.13 2010-03-02 19:24:21.000 061 33303.70 246.99 2383.32 35.13 2010-03-02 19:24:22.000 061 33303.69 246.95 2383.40 35.13 2010-03-02 19:24:23.000 061 33303.69 247.00 2383.31 35.13 2010-03-02 19:24:24.000 061 33303.78 246.93 2383.27 35.13 2010-03-02 19:24:25.000 061 33303.84 246.94 2383.40 35.13 2010-03-02 19:24:26.000 061 33303.81 246.96 2383.42 35.13 2010-03-02 19:24:27.000 061 33303.84 246.99 2383.40 35.13 2010-03-02 19:24:28.000 061 33303.81 246.94 2383.44 35.13 2010-03-02 19:24:29.000 061 33303.87 246.96 2383.31 35.13 2010-03-02 19:24:30.000 061 33303.85 246.95 2383.33 35.13 2010-03-02 19:24:31.000 061 33303.82 246.97 2383.32 35.13 2010-03-02 19:24:32.000 061 33303.84 246.96 2383.37 35.13 2010-03-02 19:24:33.000 061 33303.85 246.93 2383.23 35.13 2010-03-02 19:24:34.000 061 33303.94 246.94 2383.34 35.13 2010-03-02 19:24:35.000 061 33303.88 246.97 2383.33 35.13 2010-03-02 19:24:36.000 061 33303.96 246.95 2383.32 35.13 2010-03-02 19:24:37.000 061 33304.04 246.94 2383.35 35.13 2010-03-02 19:24:38.000 061 33303.91 246.93 2383.39 35.13 2010-03-02 19:24:39.000 061 33303.91 246.95 2383.31 35.13 2010-03-02 19:24:40.000 061 33303.91 246.98 2383.30 35.13 2010-03-02 19:24:41.000 061 33303.85 246.93 2383.27 35.13 2010-03-02 19:24:42.000 061 33303.93 246.98 2383.35 35.14 2010-03-02 19:24:43.000 061 33303.97 247.01 2383.40 35.13 2010-03-02 19:24:44.000 061 33303.96 246.97 2383.37 35.13 2010-03-02 19:24:45.000 061 33303.91 246.98 2383.39 35.13 2010-03-02 19:24:46.000 061 33303.90 246.94 2383.36 35.13 2010-03-02 19:24:47.000 061 33304.00 246.94 2383.28 35.13 2010-03-02 19:24:48.000 061 33303.88 246.94 2383.36 35.13 2010-03-02 19:24:49.000 061 33304.06 246.93 2383.37 35.13 2010-03-02 19:24:50.000 061 33303.99 246.94 2383.33 35.13 2010-03-02 19:24:51.000 061 33304.00 246.99 2383.34 35.14 2010-03-02 19:24:52.000 061 33304.08 246.97 2383.36 35.13 2010-03-02 19:24:53.000 061 33304.13 246.96 2383.35 35.14 2010-03-02 19:24:54.000 061 33304.05 246.94 2383.37 35.13 2010-03-02 19:24:55.000 061 33304.12 246.97 2383.45 35.13 2010-03-02 19:24:56.000 061 33304.06 246.96 2383.37 35.13 2010-03-02 19:24:57.000 061 33304.09 246.94 2383.39 35.14 2010-03-02 19:24:58.000 061 33304.05 246.91 2383.39 35.13 2010-03-02 19:24:59.000 061 33304.05 246.93 2383.30 35.13 2010-03-02 19:25:00.000 061 33304.12 246.97 2383.40 35.14 2010-03-02 19:25:01.000 061 33304.19 246.96 2383.37 35.14 2010-03-02 19:25:02.000 061 33304.10 246.92 2383.38 35.14 2010-03-02 19:25:03.000 061 33304.06 246.95 2383.33 35.14 2010-03-02 19:25:04.000 061 33304.18 246.94 2383.43 35.14 2010-03-02 19:25:05.000 061 33304.13 246.92 2383.29 35.14 2010-03-02 19:25:06.000 061 33304.12 246.92 2383.33 35.14 2010-03-02 19:25:07.000 061 33304.18 246.95 2383.37 35.14 2010-03-02 19:25:08.000 061 33304.12 246.92 2383.33 35.14 2010-03-02 19:25:09.000 061 33304.10 246.93 2383.34 35.14 2010-03-02 19:25:10.000 061 33304.12 246.95 2383.34 35.14 2010-03-02 19:25:11.000 061 33304.12 246.95 2383.32 35.14 2010-03-02 19:25:12.000 061 33304.12 246.90 2383.20 35.13 2010-03-02 19:25:13.000 061 33304.23 246.94 2383.37 35.14 2010-03-02 19:25:14.000 061 33304.15 246.93 2383.29 35.14 2010-03-02 19:25:15.000 061 33304.31 246.93 2383.30 35.14 2010-03-02 19:25:16.000 061 33304.25 246.95 2383.43 35.14 2010-03-02 19:25:17.000 061 33304.18 246.90 2383.36 35.14 2010-03-02 19:25:18.000 061 33304.21 246.88 2383.28 35.14 2010-03-02 19:25:19.000 061 33304.21 246.98 2383.43 35.14 2010-03-02 19:25:20.000 061 33304.17 246.95 2383.39 35.14 2010-03-02 19:25:21.000 061 33304.24 246.93 2383.42 35.14 2010-03-02 19:25:22.000 061 33304.19 246.92 2383.35 35.14 2010-03-02 19:25:23.000 061 33304.26 246.90 2383.39 35.14 2010-03-02 19:25:24.000 061 33304.27 246.93 2383.42 35.14 2010-03-02 19:25:25.000 061 33304.32 246.93 2383.34 35.14 2010-03-02 19:25:26.000 061 33304.34 246.93 2383.34 35.14 2010-03-02 19:25:27.000 061 33304.37 246.96 2383.38 35.14 2010-03-02 19:25:28.000 061 33304.26 246.93 2383.27 35.14 2010-03-02 19:25:29.000 061 33304.28 246.89 2383.28 35.14 2010-03-02 19:25:30.000 061 33304.31 246.92 2383.38 35.14 2010-03-02 19:25:31.000 061 33304.30 246.95 2383.23 35.14 2010-03-02 19:25:32.000 061 33304.26 246.94 2383.30 35.14 2010-03-02 19:25:33.000 061 33304.37 246.91 2383.34 35.14 2010-03-02 19:25:34.000 061 33304.31 246.93 2383.32 35.14 2010-03-02 19:25:35.000 061 33304.25 246.92 2383.37 35.14 2010-03-02 19:25:36.000 061 33304.29 246.87 2383.38 35.14 2010-03-02 19:25:37.000 061 33304.47 246.91 2383.36 35.14 2010-03-02 19:25:38.000 061 33304.41 246.88 2383.30 35.14 2010-03-02 19:25:39.000 061 33304.41 246.91 2383.40 35.14 2010-03-02 19:25:40.000 061 33304.32 246.92 2383.37 35.14 2010-03-02 19:25:41.000 061 33304.43 246.91 2383.37 35.14 2010-03-02 19:25:42.000 061 33304.36 246.93 2383.47 35.14 2010-03-02 19:25:43.000 061 33304.33 246.90 2383.29 35.14 2010-03-02 19:25:44.000 061 33304.38 246.89 2383.29 35.14 2010-03-02 19:25:45.000 061 33304.35 246.91 2383.33 35.14 2010-03-02 19:25:46.000 061 33304.40 246.90 2383.37 35.14 2010-03-02 19:25:47.000 061 33304.32 246.89 2383.36 35.14 2010-03-02 19:25:48.000 061 33304.37 246.88 2383.35 35.14 2010-03-02 19:25:49.000 061 33304.41 246.92 2383.33 35.14 2010-03-02 19:25:50.000 061 33304.39 246.91 2383.37 35.14 2010-03-02 19:25:51.000 061 33304.43 246.92 2383.33 35.14 2010-03-02 19:25:52.000 061 33304.31 246.91 2383.35 35.14 2010-03-02 19:25:53.000 061 33304.29 246.90 2383.40 35.14 2010-03-02 19:25:54.000 061 33304.40 246.91 2383.34 35.14 2010-03-02 19:25:55.000 061 33304.36 246.93 2383.32 35.14 2010-03-02 19:25:56.000 061 33304.39 246.94 2383.37 35.14 2010-03-02 19:25:57.000 061 33304.41 246.87 2383.33 35.14 2010-03-02 19:25:58.000 061 33304.33 246.91 2383.32 35.14 2010-03-02 19:25:59.000 061 33304.37 246.88 2383.42 35.14 2010-03-02 19:26:00.000 061 33304.49 246.91 2383.33 35.14 2010-03-02 19:26:01.000 061 33304.40 246.94 2383.36 35.14 2010-03-02 19:26:02.000 061 33304.35 246.94 2383.42 35.14 2010-03-02 19:26:03.000 061 33304.41 246.91 2383.33 35.14 2010-03-02 19:26:04.000 061 33304.45 246.91 2383.41 35.14 2010-03-02 19:26:05.000 061 33304.41 246.97 2383.37 35.14 2010-03-02 19:26:06.000 061 33304.52 246.94 2383.40 35.14 2010-03-02 19:26:07.000 061 33304.46 246.93 2383.35 35.14 2010-03-02 19:26:08.000 061 33304.44 246.94 2383.42 35.14 2010-03-02 19:26:09.000 061 33304.53 246.94 2383.33 35.14 2010-03-02 19:26:10.000 061 33304.48 246.95 2383.42 35.14 2010-03-02 19:26:11.000 061 33304.53 246.95 2383.38 35.14 2010-03-02 19:26:12.000 061 33304.41 246.91 2383.46 35.14 2010-03-02 19:26:13.000 061 33304.53 246.89 2383.37 35.14 2010-03-02 19:26:14.000 061 33304.54 246.93 2383.34 35.14 2010-03-02 19:26:15.000 061 33304.41 246.93 2383.38 35.14 2010-03-02 19:26:16.000 061 33304.49 246.94 2383.42 35.14 2010-03-02 19:26:17.000 061 33304.40 246.91 2383.42 35.14 2010-03-02 19:26:18.000 061 33304.46 246.94 2383.42 35.14 2010-03-02 19:26:19.000 061 33304.50 246.95 2383.34 35.14 2010-03-02 19:26:20.000 061 33304.47 246.93 2383.30 35.14 2010-03-02 19:26:21.000 061 33304.45 246.92 2383.40 35.14 2010-03-02 19:26:22.000 061 33304.52 246.96 2383.38 35.14 2010-03-02 19:26:23.000 061 33304.43 246.95 2383.39 35.14 2010-03-02 19:26:24.000 061 33304.50 246.91 2383.42 35.14 2010-03-02 19:26:25.000 061 33304.59 246.96 2383.41 35.14 2010-03-02 19:26:26.000 061 33304.50 246.94 2383.43 35.14 2010-03-02 19:26:27.000 061 33304.46 246.94 2383.37 35.14 2010-03-02 19:26:28.000 061 33304.52 246.95 2383.40 35.14 2010-03-02 19:26:29.000 061 33304.47 246.93 2383.40 35.14 2010-03-02 19:26:30.000 061 33304.47 246.95 2383.36 35.14 2010-03-02 19:26:31.000 061 33304.53 246.96 2383.43 35.14 2010-03-02 19:26:32.000 061 33304.53 246.93 2383.44 35.14 2010-03-02 19:26:33.000 061 33304.47 246.98 2383.39 35.14 2010-03-02 19:26:34.000 061 33304.52 246.96 2383.32 35.14 2010-03-02 19:26:35.000 061 33304.50 246.96 2383.45 35.14 2010-03-02 19:26:36.000 061 33304.53 246.96 2383.33 35.14 2010-03-02 19:26:37.000 061 33304.49 246.95 2383.40 35.14 2010-03-02 19:26:38.000 061 33304.41 246.97 2383.42 35.14 2010-03-02 19:26:39.000 061 33304.54 246.95 2383.34 35.14 2010-03-02 19:26:40.000 061 33304.53 247.02 2383.41 35.14 2010-03-02 19:26:41.000 061 33304.39 246.97 2383.42 35.14 2010-03-02 19:26:42.000 061 33304.54 246.99 2383.37 35.14 2010-03-02 19:26:43.000 061 33304.54 246.99 2383.43 35.14 2010-03-02 19:26:44.000 061 33304.48 246.94 2383.42 35.14 2010-03-02 19:26:45.000 061 33304.48 247.02 2383.40 35.14 2010-03-02 19:26:46.000 061 33304.52 247.00 2383.38 35.14 2010-03-02 19:26:47.000 061 33304.49 246.96 2383.52 35.14 2010-03-02 19:26:48.000 061 33304.47 246.97 2383.42 35.14 2010-03-02 19:26:49.000 061 33304.49 246.96 2383.43 35.14 2010-03-02 19:26:50.000 061 33304.44 246.98 2383.44 35.14 2010-03-02 19:26:51.000 061 33304.46 246.98 2383.40 35.14 2010-03-02 19:26:52.000 061 33304.41 246.93 2383.39 35.14 2010-03-02 19:26:53.000 061 33304.50 246.98 2383.37 35.14 2010-03-02 19:26:54.000 061 33304.46 246.96 2383.39 35.14 2010-03-02 19:26:55.000 061 33304.47 246.97 2383.53 35.14 2010-03-02 19:26:56.000 061 33304.48 246.96 2383.47 35.14 2010-03-02 19:26:57.000 061 33304.39 246.96 2383.53 35.14 2010-03-02 19:26:58.000 061 33304.40 246.99 2383.52 35.14 2010-03-02 19:26:59.000 061 33304.46 247.00 2383.51 35.14 2010-03-02 19:27:00.000 061 33304.29 246.97 2383.49 35.14 2010-03-02 19:27:01.000 061 33304.47 246.99 2383.54 35.14 2010-03-02 19:27:02.000 061 33304.33 246.99 2383.49 35.14 2010-03-02 19:27:03.000 061 33304.40 247.03 2383.51 35.14 2010-03-02 19:27:04.000 061 33304.32 246.99 2383.53 35.14 2010-03-02 19:27:05.000 061 33304.21 247.03 2383.46 35.14 2010-03-02 19:27:06.000 061 33304.32 247.01 2383.57 35.14 2010-03-02 19:27:07.000 061 33304.29 247.02 2383.52 35.14 2010-03-02 19:27:08.000 061 33304.36 247.01 2383.59 35.14 2010-03-02 19:27:09.000 061 33304.31 247.04 2383.56 35.14 2010-03-02 19:27:10.000 061 33304.36 247.04 2383.50 35.14 2010-03-02 19:27:11.000 061 33304.26 247.01 2383.59 35.14 2010-03-02 19:27:12.000 061 33304.29 247.04 2383.58 35.14 2010-03-02 19:27:13.000 061 33304.29 247.00 2383.52 35.14 2010-03-02 19:27:14.000 061 33304.28 247.01 2383.57 35.14 2010-03-02 19:27:15.000 061 33304.25 246.99 2383.56 35.14 2010-03-02 19:27:16.000 061 33304.23 247.04 2383.57 35.14 2010-03-02 19:27:17.000 061 33304.21 247.03 2383.56 35.14 2010-03-02 19:27:18.000 061 33304.32 246.99 2383.54 35.14 2010-03-02 19:27:19.000 061 33304.21 246.99 2383.62 35.14 2010-03-02 19:27:20.000 061 33304.22 247.01 2383.69 35.14 2010-03-02 19:27:21.000 061 33304.26 247.04 2383.57 35.14 2010-03-02 19:27:22.000 061 33304.31 247.01 2383.53 35.14 2010-03-02 19:27:23.000 061 33304.30 247.01 2383.62 35.14 2010-03-02 19:27:24.000 061 33304.28 247.10 2383.73 35.14 2010-03-02 19:27:25.000 061 33304.24 247.03 2383.65 35.14 2010-03-02 19:27:26.000 061 33304.23 247.05 2383.59 35.14 2010-03-02 19:27:27.000 061 33304.22 247.04 2383.59 35.14 2010-03-02 19:27:28.000 061 33304.19 247.06 2383.61 35.14 2010-03-02 19:27:29.000 061 33304.16 247.04 2383.64 35.14 2010-03-02 19:27:30.000 061 33304.15 247.09 2383.57 35.14 2010-03-02 19:27:31.000 061 33304.22 247.11 2383.64 35.14 2010-03-02 19:27:32.000 061 33304.21 247.09 2383.62 35.14 2010-03-02 19:27:33.000 061 33304.25 247.06 2383.61 35.14 2010-03-02 19:27:34.000 061 33304.15 247.10 2383.67 35.14 2010-03-02 19:27:35.000 061 33304.17 247.06 2383.62 35.14 2010-03-02 19:27:36.000 061 33304.15 247.10 2383.66 35.14 2010-03-02 19:27:37.000 061 33304.09 247.08 2383.71 35.14 2010-03-02 19:27:38.000 061 33304.14 247.08 2383.70 35.14 2010-03-02 19:27:39.000 061 33304.20 247.10 2383.65 35.14 2010-03-02 19:27:40.000 061 33304.12 247.08 2383.60 35.14 2010-03-02 19:27:41.000 061 33304.15 247.10 2383.66 35.14 2010-03-02 19:27:42.000 061 33304.09 247.07 2383.65 35.14 2010-03-02 19:27:43.000 061 33304.10 247.13 2383.70 35.14 2010-03-02 19:27:44.000 061 33304.07 247.16 2383.68 35.14 2010-03-02 19:27:45.000 061 33304.22 247.09 2383.65 35.14 2010-03-02 19:27:46.000 061 33304.13 247.12 2383.66 35.14 2010-03-02 19:27:47.000 061 33304.05 247.12 2383.61 35.14 2010-03-02 19:27:48.000 061 33304.07 247.12 2383.66 35.14 2010-03-02 19:27:49.000 061 33304.12 247.10 2383.69 35.14 2010-03-02 19:27:50.000 061 33304.13 247.10 2383.67 35.14 2010-03-02 19:27:51.000 061 33304.07 247.13 2383.69 35.14 2010-03-02 19:27:52.000 061 33304.03 247.13 2383.67 35.14 2010-03-02 19:27:53.000 061 33304.13 247.10 2383.66 35.14 2010-03-02 19:27:54.000 061 33304.12 247.17 2383.65 35.14 2010-03-02 19:27:55.000 061 33304.08 247.13 2383.72 35.14 2010-03-02 19:27:56.000 061 33304.10 247.15 2383.67 35.14 2010-03-02 19:27:57.000 061 33304.08 247.06 2383.66 35.14 2010-03-02 19:27:58.000 061 33304.13 247.14 2383.76 35.14 2010-03-02 19:27:59.000 061 33304.11 247.14 2383.74 35.14 2010-03-02 19:28:00.000 061 33304.09 247.06 2383.61 35.14 2010-03-02 19:28:01.000 061 33304.01 247.18 2383.64 35.14 2010-03-02 19:28:02.000 061 33304.05 247.16 2383.67 35.14 2010-03-02 19:28:03.000 061 33303.92 247.14 2383.73 35.14 2010-03-02 19:28:04.000 061 33304.00 247.15 2383.70 35.14 2010-03-02 19:28:05.000 061 33304.00 247.15 2383.73 35.14 2010-03-02 19:28:06.000 061 33303.99 247.16 2383.68 35.14 2010-03-02 19:28:07.000 061 33303.88 247.21 2383.70 35.14 2010-03-02 19:28:08.000 061 33303.97 247.21 2383.76 35.14 2010-03-02 19:28:09.000 061 33303.91 247.16 2383.68 35.14 2010-03-02 19:28:10.000 061 33304.01 247.17 2383.73 35.14 2010-03-02 19:28:11.000 061 33303.98 247.18 2383.76 35.14 2010-03-02 19:28:12.000 061 33304.00 247.17 2383.76 35.14 2010-03-02 19:28:13.000 061 33304.00 247.19 2383.71 35.14 2010-03-02 19:28:14.000 061 33303.97 247.21 2383.78 35.14 2010-03-02 19:28:15.000 061 33303.97 247.18 2383.75 35.14 2010-03-02 19:28:16.000 061 33303.89 247.22 2383.77 35.14 2010-03-02 19:28:17.000 061 33303.96 247.16 2383.82 35.14 2010-03-02 19:28:18.000 061 33303.94 247.19 2383.76 35.14 2010-03-02 19:28:19.000 061 33303.91 247.22 2383.76 35.14 2010-03-02 19:28:20.000 061 33303.89 247.24 2383.75 35.14 2010-03-02 19:28:21.000 061 33303.88 247.20 2383.71 35.14 2010-03-02 19:28:22.000 061 33303.93 247.26 2383.76 35.14 2010-03-02 19:28:23.000 061 33303.82 247.21 2383.70 35.14 2010-03-02 19:28:24.000 061 33303.90 247.22 2383.76 35.14 2010-03-02 19:28:25.000 061 33303.84 247.22 2383.84 35.14 2010-03-02 19:28:26.000 061 33303.90 247.26 2383.70 35.14 2010-03-02 19:28:27.000 061 33303.81 247.23 2383.75 35.14 2010-03-02 19:28:28.000 061 33303.78 247.24 2383.82 35.14 2010-03-02 19:28:29.000 061 33303.87 247.22 2383.80 35.14 2010-03-02 19:28:30.000 061 33303.80 247.23 2383.82 35.14 2010-03-02 19:28:31.000 061 33303.76 247.23 2383.82 35.14 2010-03-02 19:28:32.000 061 33303.70 247.20 2383.78 35.14 2010-03-02 19:28:33.000 061 33303.76 247.24 2383.83 35.14 2010-03-02 19:28:34.000 061 33303.78 247.21 2383.91 35.14 2010-03-02 19:28:35.000 061 33303.72 247.20 2383.80 35.14 2010-03-02 19:28:36.000 061 33303.76 247.24 2383.77 35.14 2010-03-02 19:28:37.000 061 33303.71 247.24 2383.82 35.14 2010-03-02 19:28:38.000 061 33303.69 247.24 2383.87 35.14 2010-03-02 19:28:39.000 061 33303.66 247.24 2383.83 35.14 2010-03-02 19:28:40.000 061 33303.66 247.25 2383.83 35.14 2010-03-02 19:28:41.000 061 33303.67 247.31 2383.75 35.14 2010-03-02 19:28:42.000 061 33303.62 247.29 2383.77 35.14 2010-03-02 19:28:43.000 061 33303.64 247.26 2383.89 35.14 2010-03-02 19:28:44.000 061 33303.72 247.23 2383.88 35.14 2010-03-02 19:28:45.000 061 33303.72 247.23 2383.77 35.14 2010-03-02 19:28:46.000 061 33303.71 247.29 2383.83 35.14 2010-03-02 19:28:47.000 061 33303.71 247.33 2383.83 35.14 2010-03-02 19:28:48.000 061 33303.75 247.26 2383.84 35.14 2010-03-02 19:28:49.000 061 33303.57 247.24 2383.83 35.14 2010-03-02 19:28:50.000 061 33303.56 247.28 2383.79 35.14 2010-03-02 19:28:51.000 061 33303.65 247.27 2383.89 35.14 2010-03-02 19:28:52.000 061 33303.59 247.30 2383.91 35.14 2010-03-02 19:28:53.000 061 33303.52 247.28 2383.80 35.14 2010-03-02 19:28:54.000 061 33303.56 247.27 2383.81 35.14 2010-03-02 19:28:55.000 061 33303.68 247.26 2383.85 35.14 2010-03-02 19:28:56.000 061 33303.60 247.29 2383.83 35.14 2010-03-02 19:28:57.000 061 33303.66 247.29 2383.84 35.14 2010-03-02 19:28:58.000 061 33303.58 247.30 2383.85 35.14 2010-03-02 19:28:59.000 061 33303.59 247.27 2383.82 35.14 2010-03-02 19:29:00.000 061 33303.61 247.29 2383.90 35.14 2010-03-02 19:29:01.000 061 33303.54 247.31 2383.83 35.14 2010-03-02 19:29:02.000 061 33303.64 247.30 2383.89 35.14 2010-03-02 19:29:03.000 061 33303.56 247.30 2383.83 35.14 2010-03-02 19:29:04.000 061 33303.62 247.26 2383.88 35.14 2010-03-02 19:29:05.000 061 33303.59 247.33 2383.86 35.14 2010-03-02 19:29:06.000 061 33303.59 247.30 2383.90 35.14 2010-03-02 19:29:07.000 061 33303.56 247.32 2383.87 35.14 2010-03-02 19:29:08.000 061 33303.60 247.34 2383.88 35.14 2010-03-02 19:29:09.000 061 33303.59 247.31 2383.89 35.14 2010-03-02 19:29:10.000 061 33303.51 247.35 2383.92 35.14 2010-03-02 19:29:11.000 061 33303.59 247.34 2383.85 35.14 2010-03-02 19:29:12.000 061 33303.58 247.39 2383.94 35.14 2010-03-02 19:29:13.000 061 33303.52 247.33 2383.87 35.14 2010-03-02 19:29:14.000 061 33303.62 247.35 2383.85 35.14 2010-03-02 19:29:15.000 061 33303.53 247.35 2383.93 35.14 2010-03-02 19:29:16.000 061 33303.48 247.36 2383.85 35.14 2010-03-02 19:29:17.000 061 33303.43 247.35 2383.89 35.14 2010-03-02 19:29:18.000 061 33303.53 247.36 2383.93 35.14 2010-03-02 19:29:19.000 061 33303.47 247.39 2383.86 35.14 2010-03-02 19:29:20.000 061 33303.39 247.38 2383.92 35.14 2010-03-02 19:29:21.000 061 33303.44 247.36 2383.95 35.14 2010-03-02 19:29:22.000 061 33303.46 247.35 2383.83 35.14 2010-03-02 19:29:23.000 061 33303.41 247.41 2383.78 35.14 2010-03-02 19:29:24.000 061 33303.43 247.37 2383.92 35.14 2010-03-02 19:29:25.000 061 33303.38 247.39 2383.87 35.14 2010-03-02 19:29:26.000 061 33303.32 247.41 2383.90 35.14 2010-03-02 19:29:27.000 061 33303.37 247.45 2383.82 35.14 2010-03-02 19:29:28.000 061 33303.44 247.35 2383.91 35.14 2010-03-02 19:29:29.000 061 33303.44 247.39 2383.89 35.14 2010-03-02 19:29:30.000 061 33303.34 247.37 2383.98 35.14 2010-03-02 19:29:31.000 061 33303.34 247.41 2383.92 35.14 2010-03-02 19:29:32.000 061 33303.32 247.44 2383.91 35.14 2010-03-02 19:29:33.000 061 33303.35 247.44 2383.94 35.14 2010-03-02 19:29:34.000 061 33303.28 247.41 2383.98 35.14 2010-03-02 19:29:35.000 061 33303.26 247.45 2383.89 35.14 2010-03-02 19:29:36.000 061 33303.33 247.42 2383.85 35.14 2010-03-02 19:29:37.000 061 33303.27 247.43 2383.86 35.14 2010-03-02 19:29:38.000 061 33303.33 247.47 2384.01 35.14 2010-03-02 19:29:39.000 061 33303.31 247.45 2383.91 35.14 2010-03-02 19:29:40.000 061 33303.22 247.47 2383.91 35.14 2010-03-02 19:29:41.000 061 33303.18 247.45 2384.00 35.14 2010-03-02 19:29:42.000 061 33303.17 247.39 2383.88 35.14 2010-03-02 19:29:43.000 061 33303.27 247.42 2383.92 35.14 2010-03-02 19:29:44.000 061 33303.17 247.43 2383.99 35.14 2010-03-02 19:29:45.000 061 33303.14 247.40 2383.99 35.14 2010-03-02 19:29:46.000 061 33303.19 247.47 2383.98 35.14 2010-03-02 19:29:47.000 061 33303.28 247.41 2383.94 35.14 2010-03-02 19:29:48.000 061 33303.20 247.44 2384.00 35.14 2010-03-02 19:29:49.000 061 33303.09 247.46 2383.93 35.14 2010-03-02 19:29:50.000 061 33303.20 247.47 2383.87 35.14 2010-03-02 19:29:51.000 061 33303.16 247.48 2383.88 35.14 2010-03-02 19:29:52.000 061 33303.16 247.48 2383.93 35.14 2010-03-02 19:29:53.000 061 33303.07 247.44 2383.94 35.14 2010-03-02 19:29:54.000 061 33303.16 247.44 2384.00 35.14 2010-03-02 19:29:55.000 061 33302.98 247.48 2383.87 35.14 2010-03-02 19:29:56.000 061 33303.07 247.49 2384.08 35.14 2010-03-02 19:29:57.000 061 33303.05 247.49 2383.94 35.14 2010-03-02 19:29:58.000 061 33303.10 247.48 2383.93 35.14 2010-03-02 19:29:59.000 061 33303.10 247.52 2383.97 35.14 2010-03-02 19:30:00.000 061 33303.09 247.47 2383.97 35.14 2010-03-02 19:30:01.000 061 33303.02 247.54 2383.96 35.14 2010-03-02 19:30:02.000 061 33302.96 247.49 2384.08 35.14 2010-03-02 19:30:03.000 061 33303.02 247.47 2384.08 35.14 2010-03-02 19:30:04.000 061 33303.04 247.52 2383.89 35.14 2010-03-02 19:30:05.000 061 33302.99 247.54 2384.00 35.14 2010-03-02 19:30:06.000 061 33302.98 247.47 2383.94 35.14 2010-03-02 19:30:07.000 061 33302.85 247.53 2383.98 35.14 2010-03-02 19:30:08.000 061 33302.94 247.50 2383.93 35.14 2010-03-02 19:30:09.000 061 33302.92 247.50 2383.94 35.14 2010-03-02 19:30:10.000 061 33302.98 247.58 2383.99 35.14 2010-03-02 19:30:11.000 061 33302.92 247.57 2383.95 35.14 2010-03-02 19:30:12.000 061 33302.91 247.55 2383.99 35.14 2010-03-02 19:30:13.000 061 33302.98 247.55 2384.03 35.14 2010-03-02 19:30:14.000 061 33302.86 247.53 2384.02 35.14 2010-03-02 19:30:15.000 061 33302.88 247.56 2384.02 35.14 2010-03-02 19:30:16.000 061 33302.82 247.55 2384.01 35.14 2010-03-02 19:30:17.000 061 33302.85 247.60 2384.00 35.14 2010-03-02 19:30:18.000 061 33302.90 247.59 2384.03 35.14 2010-03-02 19:30:19.000 061 33302.85 247.61 2384.03 35.14 2010-03-02 19:30:20.000 061 33302.78 247.61 2383.96 35.14 2010-03-02 19:30:21.000 061 33302.82 247.62 2383.98 35.14 2010-03-02 19:30:22.000 061 33302.84 247.59 2383.93 35.14 2010-03-02 19:30:23.000 061 33302.80 247.57 2383.95 35.14 2010-03-02 19:30:24.000 061 33302.72 247.60 2383.93 35.14 2010-03-02 19:30:25.000 061 33302.64 247.63 2384.01 35.14 2010-03-02 19:30:26.000 061 33302.67 247.62 2384.13 35.14 2010-03-02 19:30:27.000 061 33302.64 247.58 2384.03 35.14 2010-03-02 19:30:28.000 061 33302.67 247.57 2384.06 35.14 2010-03-02 19:30:29.000 061 33302.69 247.59 2384.11 35.14 2010-03-02 19:30:30.000 061 33302.61 247.66 2384.01 35.14 2010-03-02 19:30:31.000 061 33302.61 247.62 2384.11 35.14 2010-03-02 19:30:32.000 061 33302.63 247.64 2384.03 35.14 2010-03-02 19:30:33.000 061 33302.57 247.62 2384.02 35.14 2010-03-02 19:30:34.000 061 33302.53 247.60 2384.11 35.14 2010-03-02 19:30:35.000 061 33302.54 247.62 2384.09 35.14 2010-03-02 19:30:36.000 061 33302.52 247.63 2384.16 35.14 2010-03-02 19:30:37.000 061 33302.65 247.68 2383.99 35.14 2010-03-02 19:30:38.000 061 33302.51 247.65 2384.14 35.14 2010-03-02 19:30:39.000 061 33302.56 247.65 2384.07 35.14 2010-03-02 19:30:40.000 061 33302.64 247.67 2384.11 35.14 2010-03-02 19:30:41.000 061 33302.57 247.68 2384.11 35.14 2010-03-02 19:30:42.000 061 33302.51 247.68 2384.08 35.14 2010-03-02 19:30:43.000 061 33302.53 247.68 2384.10 35.15 2010-03-02 19:30:44.000 061 33302.38 247.70 2384.10 35.14 2010-03-02 19:30:45.000 061 33302.48 247.67 2384.06 35.14 2010-03-02 19:30:46.000 061 33302.45 247.70 2384.11 35.14 2010-03-02 19:30:47.000 061 33302.45 247.70 2384.11 35.14 2010-03-02 19:30:48.000 061 33302.45 247.71 2384.16 35.14 2010-03-02 19:30:49.000 061 33302.46 247.69 2384.05 35.14 2010-03-02 19:30:50.000 061 33302.37 247.69 2384.10 35.14 2010-03-02 19:30:51.000 061 33302.35 247.68 2384.04 35.14 2010-03-02 19:30:52.000 061 33302.36 247.72 2384.15 35.14 2010-03-02 19:30:53.000 061 33302.35 247.69 2384.05 35.14 2010-03-02 19:30:54.000 061 33302.36 247.74 2384.07 35.14 2010-03-02 19:30:55.000 061 33302.37 247.72 2384.02 35.14 2010-03-02 19:30:56.000 061 33302.29 247.77 2384.08 35.14 2010-03-02 19:30:57.000 061 33302.32 247.75 2384.15 35.14 2010-03-02 19:30:58.000 061 33302.28 247.78 2384.11 35.14 2010-03-02 19:30:59.000 061 33302.21 247.75 2384.08 35.14 2010-03-02 19:31:00.000 061 33302.29 247.75 2384.16 35.14 2010-03-02 19:31:01.000 061 33302.17 247.75 2384.17 35.14 2010-03-02 19:31:02.000 061 33302.35 247.78 2384.16 35.14 2010-03-02 19:31:03.000 061 33302.18 247.75 2384.16 35.14 2010-03-02 19:31:04.000 061 33302.18 247.82 2384.08 35.14 2010-03-02 19:31:05.000 061 33302.13 247.81 2384.16 35.14 2010-03-02 19:31:06.000 061 33302.17 247.80 2384.21 35.14 2010-03-02 19:31:07.000 061 33302.18 247.77 2384.14 35.15 2010-03-02 19:31:08.000 061 33302.09 247.78 2384.13 35.14 2010-03-02 19:31:09.000 061 33302.13 247.75 2384.19 35.15 2010-03-02 19:31:10.000 061 33302.11 247.78 2384.16 35.14 2010-03-02 19:31:11.000 061 33302.17 247.82 2384.17 35.14 2010-03-02 19:31:12.000 061 33302.10 247.80 2384.17 35.15 2010-03-02 19:31:13.000 061 33302.11 247.80 2384.12 35.15 2010-03-02 19:31:14.000 061 33302.13 247.83 2384.16 35.14 2010-03-02 19:31:15.000 061 33302.22 247.82 2384.16 35.14 2010-03-02 19:31:16.000 061 33302.10 247.82 2384.21 35.14 2010-03-02 19:31:17.000 061 33302.13 247.85 2384.22 35.15 2010-03-02 19:31:18.000 061 33302.04 247.86 2384.16 35.14 2010-03-02 19:31:19.000 061 33302.05 247.87 2384.25 35.15 2010-03-02 19:31:20.000 061 33301.99 247.80 2384.23 35.15 2010-03-02 19:31:21.000 061 33301.95 247.79 2384.22 35.14 2010-03-02 19:31:22.000 061 33301.92 247.88 2384.21 35.14 2010-03-02 19:31:23.000 061 33301.92 247.92 2384.12 35.14 2010-03-02 19:31:24.000 061 33301.94 247.87 2384.16 35.14 2010-03-02 19:31:25.000 061 33301.99 247.86 2384.23 35.14 2010-03-02 19:31:26.000 061 33301.94 247.84 2384.15 35.15 2010-03-02 19:31:27.000 061 33301.92 247.87 2384.09 35.15 2010-03-02 19:31:28.000 061 33301.85 247.85 2384.18 35.15 2010-03-02 19:31:29.000 061 33301.95 247.87 2384.15 35.14 2010-03-02 19:31:30.000 061 33301.83 247.90 2384.11 35.15 2010-03-02 19:31:31.000 061 33301.94 247.93 2384.23 35.14 2010-03-02 19:31:32.000 061 33301.83 247.89 2384.26 35.14 2010-03-02 19:31:33.000 061 33301.85 247.89 2384.21 35.15 2010-03-02 19:31:34.000 061 33301.80 247.89 2384.28 35.15 2010-03-02 19:31:35.000 061 33301.83 247.91 2384.18 35.15 2010-03-02 19:31:36.000 061 33301.80 247.92 2384.24 35.14 2010-03-02 19:31:37.000 061 33301.89 247.88 2384.23 35.15 2010-03-02 19:31:38.000 061 33301.85 247.89 2384.23 35.14 2010-03-02 19:31:39.000 061 33301.81 247.92 2384.20 35.14 2010-03-02 19:31:40.000 061 33301.83 247.93 2384.18 35.15 2010-03-02 19:31:41.000 061 33301.83 247.92 2384.17 35.15 2010-03-02 19:31:42.000 061 33301.85 247.93 2384.31 35.15 2010-03-02 19:31:43.000 061 33301.80 247.94 2384.35 35.15 2010-03-02 19:31:44.000 061 33301.74 247.97 2384.16 35.15 2010-03-02 19:31:45.000 061 33301.79 247.95 2384.16 35.15 2010-03-02 19:31:46.000 061 33301.73 247.93 2384.23 35.15 2010-03-02 19:31:47.000 061 33301.77 247.94 2384.27 35.15 2010-03-02 19:31:48.000 061 33301.80 247.92 2384.22 35.15 2010-03-02 19:31:49.000 061 33301.76 247.96 2384.16 35.15 2010-03-02 19:31:50.000 061 33301.66 247.97 2384.27 35.15 2010-03-02 19:31:51.000 061 33301.61 247.97 2384.34 35.15 2010-03-02 19:31:52.000 061 33301.66 247.96 2384.24 35.15 2010-03-02 19:31:53.000 061 33301.65 247.95 2384.27 35.15 2010-03-02 19:31:54.000 061 33301.66 248.00 2384.27 35.15 2010-03-02 19:31:55.000 061 33301.74 247.97 2384.24 35.15 2010-03-02 19:31:56.000 061 33301.67 247.97 2384.27 35.15 2010-03-02 19:31:57.000 061 33301.60 247.95 2384.18 35.15 2010-03-02 19:31:58.000 061 33301.77 247.94 2384.24 35.15 2010-03-02 19:31:59.000 061 33301.67 247.95 2384.26 35.15 2010-03-02 19:32:00.000 061 33301.61 247.95 2384.14 35.15 2010-03-02 19:32:01.000 061 33301.71 247.98 2384.17 35.15 2010-03-02 19:32:02.000 061 33301.50 247.92 2384.24 35.15 2010-03-02 19:32:03.000 061 33301.50 247.95 2384.21 35.15 2010-03-02 19:32:04.000 061 33301.64 247.97 2384.21 35.15 2010-03-02 19:32:05.000 061 33301.46 248.00 2384.27 35.15 2010-03-02 19:32:06.000 061 33301.58 248.02 2384.35 35.15 2010-03-02 19:32:07.000 061 33301.65 247.96 2384.23 35.15 2010-03-02 19:32:08.000 061 33301.53 248.01 2384.13 35.15 2010-03-02 19:32:09.000 061 33301.58 248.00 2384.27 35.15 2010-03-02 19:32:10.000 061 33301.60 247.99 2384.16 35.15 2010-03-02 19:32:11.000 061 33301.54 247.99 2384.24 35.15 2010-03-02 19:32:12.000 061 33301.52 248.00 2384.24 35.15 2010-03-02 19:32:13.000 061 33301.51 248.04 2384.11 35.15 2010-03-02 19:32:14.000 061 33301.52 248.06 2384.21 35.15 2010-03-02 19:32:15.000 061 33301.49 248.03 2384.18 35.15 2010-03-02 19:32:16.000 061 33301.51 248.07 2384.20 35.15 2010-03-02 19:32:17.000 061 33301.47 248.09 2384.22 35.15 2010-03-02 19:32:18.000 061 33301.55 248.04 2384.16 35.15 2010-03-02 19:32:19.000 061 33301.49 248.03 2384.23 35.15 2010-03-02 19:32:20.000 061 33301.36 248.06 2384.20 35.15 2010-03-02 19:32:21.000 061 33301.49 248.07 2384.22 35.15 2010-03-02 19:32:22.000 061 33301.46 248.14 2384.20 35.15 2010-03-02 19:32:23.000 061 33301.38 248.06 2384.23 35.15 2010-03-02 19:32:24.000 061 33301.35 248.09 2384.17 35.15 2010-03-02 19:32:25.000 061 33301.43 248.07 2384.23 35.15 2010-03-02 19:32:26.000 061 33301.54 248.08 2384.22 35.15 2010-03-02 19:32:27.000 061 33301.46 248.03 2384.23 35.15 2010-03-02 19:32:28.000 061 33301.48 248.07 2384.17 35.15 2010-03-02 19:32:29.000 061 33301.39 248.08 2384.12 35.15 2010-03-02 19:32:30.000 061 33301.39 248.06 2384.19 35.15 2010-03-02 19:32:31.000 061 33301.41 248.05 2384.20 35.15 2010-03-02 19:32:32.000 061 33301.47 248.09 2384.31 35.15 2010-03-02 19:32:33.000 061 33301.37 248.09 2384.29 35.15 2010-03-02 19:32:34.000 061 33301.37 248.08 2384.23 35.15 2010-03-02 19:32:35.000 061 33301.40 248.12 2384.12 35.15 2010-03-02 19:32:36.000 061 33301.37 248.12 2384.19 35.15 2010-03-02 19:32:37.000 061 33301.52 248.15 2384.26 35.15 2010-03-02 19:32:38.000 061 33301.36 248.09 2384.17 35.15 2010-03-02 19:32:39.000 061 33301.35 248.10 2384.18 35.15 2010-03-02 19:32:40.000 061 33301.46 248.11 2384.18 35.15 2010-03-02 19:32:41.000 061 33301.48 248.13 2384.11 35.15 2010-03-02 19:32:42.000 061 33301.45 248.12 2384.16 35.15 2010-03-02 19:32:43.000 061 33301.34 248.12 2384.17 35.15 2010-03-02 19:32:44.000 061 33301.32 248.15 2384.22 35.15 2010-03-02 19:32:45.000 061 33301.25 248.09 2384.28 35.15 2010-03-02 19:32:46.000 061 33301.38 248.14 2384.16 35.15 2010-03-02 19:32:47.000 061 33301.46 248.13 2384.18 35.15 2010-03-02 19:32:48.000 061 33301.40 248.15 2384.09 35.15 2010-03-02 19:32:49.000 061 33301.33 248.11 2384.23 35.15 2010-03-02 19:32:50.000 061 33301.27 248.13 2384.15 35.15 2010-03-02 19:32:51.000 061 33301.34 248.14 2384.12 35.15 2010-03-02 19:32:52.000 061 33301.30 248.15 2384.11 35.15 2010-03-02 19:32:53.000 061 33301.39 248.16 2384.09 35.15 2010-03-02 19:32:54.000 061 33301.33 248.13 2384.16 35.15 2010-03-02 19:32:55.000 061 33301.24 248.16 2384.14 35.15 2010-03-02 19:32:56.000 061 33301.23 248.18 2384.24 35.15 2010-03-02 19:32:57.000 061 33301.27 248.19 2384.23 35.15 2010-03-02 19:32:58.000 061 33301.23 248.19 2384.16 35.15 2010-03-02 19:32:59.000 061 33301.35 248.21 2384.16 35.15 2010-03-02 19:33:00.000 061 33301.20 248.19 2384.18 35.15 2010-03-02 19:33:01.000 061 33301.32 248.16 2384.14 35.15 2010-03-02 19:33:02.000 061 33301.29 248.26 2384.14 35.15 2010-03-02 19:33:03.000 061 33301.31 248.24 2384.13 35.15 2010-03-02 19:33:04.000 061 33301.26 248.22 2384.15 35.15 2010-03-02 19:33:05.000 061 33301.28 248.25 2384.20 35.15 2010-03-02 19:33:06.000 061 33301.29 248.28 2384.16 35.15 2010-03-02 19:33:07.000 061 33301.23 248.21 2384.12 35.15 2010-03-02 19:33:08.000 061 33301.23 248.19 2384.14 35.15 2010-03-02 19:33:09.000 061 33301.33 248.19 2384.10 35.15 2010-03-02 19:33:10.000 061 33301.23 248.28 2384.09 35.15 2010-03-02 19:33:11.000 061 33301.26 248.20 2384.14 35.15 2010-03-02 19:33:12.000 061 33301.24 248.21 2384.14 35.15 2010-03-02 19:33:13.000 061 33301.21 248.24 2384.14 35.15 2010-03-02 19:33:14.000 061 33301.14 248.24 2384.10 35.15 2010-03-02 19:33:15.000 061 33301.26 248.23 2384.09 35.15 2010-03-02 19:33:16.000 061 33301.25 248.17 2384.13 35.15 2010-03-02 19:33:17.000 061 33301.21 248.19 2384.15 35.15 2010-03-02 19:33:18.000 061 33301.17 248.19 2384.18 35.15 2010-03-02 19:33:19.000 061 33301.27 248.18 2384.15 35.15 2010-03-02 19:33:20.000 061 33301.13 248.17 2384.14 35.15 2010-03-02 19:33:21.000 061 33301.15 248.16 2384.13 35.15 2010-03-02 19:33:22.000 061 33301.27 248.23 2384.07 35.15 2010-03-02 19:33:23.000 061 33301.26 248.24 2383.98 35.15 2010-03-02 19:33:24.000 061 33301.17 248.18 2384.16 35.15 2010-03-02 19:33:25.000 061 33301.26 248.24 2384.12 35.15 2010-03-02 19:33:26.000 061 33301.20 248.21 2384.16 35.15 2010-03-02 19:33:27.000 061 33301.20 248.21 2384.19 35.15 2010-03-02 19:33:28.000 061 33301.20 248.23 2384.14 35.15 2010-03-02 19:33:29.000 061 33301.23 248.22 2384.08 35.15 2010-03-02 19:33:30.000 061 33301.15 248.21 2384.19 35.15 2010-03-02 19:33:31.000 061 33301.25 248.24 2384.16 35.15 2010-03-02 19:33:32.000 061 33301.20 248.24 2384.01 35.15 2010-03-02 19:33:33.000 061 33301.23 248.20 2384.09 35.15 2010-03-02 19:33:34.000 061 33301.24 248.22 2384.08 35.15 2010-03-02 19:33:35.000 061 33301.24 248.25 2384.14 35.15 2010-03-02 19:33:36.000 061 33301.25 248.23 2384.02 35.15 2010-03-02 19:33:37.000 061 33301.23 248.24 2384.06 35.15 2010-03-02 19:33:38.000 061 33301.23 248.26 2384.08 35.15 2010-03-02 19:33:39.000 061 33301.27 248.27 2384.08 35.15 2010-03-02 19:33:40.000 061 33301.17 248.30 2384.05 35.15 2010-03-02 19:33:41.000 061 33301.25 248.24 2384.11 35.15 2010-03-02 19:33:42.000 061 33301.25 248.24 2384.01 35.15 2010-03-02 19:33:43.000 061 33301.24 248.25 2384.15 35.15 2010-03-02 19:33:44.000 061 33301.24 248.27 2384.13 35.15 2010-03-02 19:33:45.000 061 33301.21 248.29 2384.15 35.15 2010-03-02 19:33:46.000 061 33301.24 248.29 2384.05 35.15 2010-03-02 19:33:47.000 061 33301.23 248.25 2384.11 35.15 2010-03-02 19:33:48.000 061 33301.16 248.28 2384.15 35.15 2010-03-02 19:33:49.000 061 33301.23 248.24 2384.00 35.15 2010-03-02 19:33:50.000 061 33301.21 248.26 2384.13 35.15 2010-03-02 19:33:51.000 061 33301.16 248.30 2384.11 35.15 2010-03-02 19:33:52.000 061 33301.31 248.31 2384.12 35.15 2010-03-02 19:33:53.000 061 33301.28 248.28 2384.07 35.15 2010-03-02 19:33:54.000 061 33301.21 248.28 2384.07 35.15 2010-03-02 19:33:55.000 061 33301.24 248.27 2384.12 35.15 2010-03-02 19:33:56.000 061 33301.27 248.31 2384.02 35.15 2010-03-02 19:33:57.000 061 33301.21 248.28 2384.01 35.15 2010-03-02 19:33:58.000 061 33301.26 248.29 2384.01 35.15 2010-03-02 19:33:59.000 061 33301.23 248.25 2383.97 35.15 2010-03-02 19:34:00.000 061 33301.30 248.28 2384.03 35.15 2010-03-02 19:34:01.000 061 33301.20 248.28 2384.04 35.15 2010-03-02 19:34:02.000 061 33301.30 248.26 2384.05 35.15 2010-03-02 19:34:03.000 061 33301.30 248.27 2384.01 35.15 2010-03-02 19:34:04.000 061 33301.30 248.30 2384.04 35.15 2010-03-02 19:34:05.000 061 33301.32 248.30 2384.03 35.15 2010-03-02 19:34:06.000 061 33301.39 248.28 2383.96 35.15 2010-03-02 19:34:07.000 061 33301.27 248.31 2383.96 35.15 2010-03-02 19:34:08.000 061 33301.27 248.28 2384.07 35.15 2010-03-02 19:34:09.000 061 33301.26 248.26 2384.12 35.15 2010-03-02 19:34:10.000 061 33301.26 248.27 2384.08 35.15 2010-03-02 19:34:11.000 061 33301.30 248.29 2383.97 35.15 2010-03-02 19:34:12.000 061 33301.24 248.28 2384.08 35.15 2010-03-02 19:34:13.000 061 33301.35 248.32 2383.99 35.15 2010-03-02 19:34:14.000 061 33301.46 248.31 2383.99 35.15 2010-03-02 19:34:15.000 061 33301.32 248.31 2384.01 35.15 2010-03-02 19:34:16.000 061 33301.35 248.30 2383.98 35.15 2010-03-02 19:34:17.000 061 33301.35 248.26 2383.91 35.15 2010-03-02 19:34:18.000 061 33301.42 248.30 2383.98 35.15 2010-03-02 19:34:19.000 061 33301.23 248.27 2383.89 35.15 2010-03-02 19:34:20.000 061 33301.46 248.28 2383.99 35.15 2010-03-02 19:34:21.000 061 33301.35 248.28 2383.96 35.15 2010-03-02 19:34:22.000 061 33301.32 248.28 2384.01 35.15 2010-03-02 19:34:23.000 061 33301.29 248.34 2383.98 35.15 2010-03-02 19:34:24.000 061 33301.35 248.32 2383.93 35.15 2010-03-02 19:34:25.000 061 33301.40 248.27 2384.01 35.15 2010-03-02 19:34:26.000 061 33301.40 248.30 2384.01 35.15 2010-03-02 19:34:27.000 061 33301.33 248.25 2384.01 35.15 2010-03-02 19:34:28.000 061 33301.39 248.27 2383.98 35.15 2010-03-02 19:34:29.000 061 33301.42 248.32 2383.93 35.15 2010-03-02 19:34:30.000 061 33301.40 248.33 2383.99 35.15 2010-03-02 19:34:31.000 061 33301.31 248.30 2383.84 35.15 2010-03-02 19:34:32.000 061 33301.37 248.29 2383.86 35.15 2010-03-02 19:34:33.000 061 33301.33 248.31 2383.96 35.15 2010-03-02 19:34:34.000 061 33301.35 248.28 2383.93 35.15 2010-03-02 19:34:35.000 061 33301.39 248.32 2383.92 35.15 2010-03-02 19:34:36.000 061 33301.42 248.27 2383.95 35.15 2010-03-02 19:34:37.000 061 33301.39 248.34 2383.92 35.15 2010-03-02 19:34:38.000 061 33301.52 248.31 2383.96 35.15 2010-03-02 19:34:39.000 061 33301.27 248.33 2383.97 35.15 2010-03-02 19:34:40.000 061 33301.46 248.33 2383.97 35.15 2010-03-02 19:34:41.000 061 33301.40 248.36 2384.01 35.15 2010-03-02 19:34:42.000 061 33301.30 248.32 2383.93 35.15 2010-03-02 19:34:43.000 061 33301.39 248.30 2383.94 35.15 2010-03-02 19:34:44.000 061 33301.40 248.29 2383.95 35.15 2010-03-02 19:34:45.000 061 33301.45 248.28 2383.93 35.15 2010-03-02 19:34:46.000 061 33301.40 248.30 2383.94 35.15 2010-03-02 19:34:47.000 061 33301.46 248.34 2383.88 35.15 2010-03-02 19:34:48.000 061 33301.33 248.31 2383.95 35.15 2010-03-02 19:34:49.000 061 33301.46 248.32 2383.96 35.15 2010-03-02 19:34:50.000 061 33301.37 248.32 2383.93 35.15 2010-03-02 19:34:51.000 061 33301.39 248.31 2383.96 35.15 2010-03-02 19:34:52.000 061 33301.44 248.30 2383.88 35.15 2010-03-02 19:34:53.000 061 33301.40 248.33 2383.86 35.15 2010-03-02 19:34:54.000 061 33301.48 248.33 2383.95 35.15 2010-03-02 19:34:55.000 061 33301.36 248.28 2383.86 35.15 2010-03-02 19:34:56.000 061 33301.42 248.32 2383.92 35.15 2010-03-02 19:34:57.000 061 33301.40 248.31 2383.83 35.15 2010-03-02 19:34:58.000 061 33301.40 248.31 2383.86 35.15 2010-03-02 19:34:59.000 061 33301.46 248.36 2383.87 35.15 2010-03-02 19:35:00.000 061 33301.39 248.36 2383.96 35.15 2010-03-02 19:35:01.000 061 33301.40 248.32 2383.84 35.15 2010-03-02 19:35:02.000 061 33301.52 248.32 2383.91 35.15 2010-03-02 19:35:03.000 061 33301.42 248.30 2383.87 35.15 2010-03-02 19:35:04.000 061 33301.54 248.34 2383.88 35.15 2010-03-02 19:35:05.000 061 33301.46 248.33 2383.85 35.15 2010-03-02 19:35:06.000 061 33301.53 248.32 2383.95 35.15 2010-03-02 19:35:07.000 061 33301.43 248.34 2383.93 35.15 2010-03-02 19:35:08.000 061 33301.53 248.32 2383.82 35.15 2010-03-02 19:35:09.000 061 33301.44 248.34 2383.82 35.15 2010-03-02 19:35:10.000 061 33301.40 248.34 2383.91 35.15 2010-03-02 19:35:11.000 061 33301.48 248.32 2383.84 35.15 2010-03-02 19:35:12.000 061 33301.54 248.37 2383.86 35.15 2010-03-02 19:35:13.000 061 33301.43 248.35 2383.91 35.15 2010-03-02 19:35:14.000 061 33301.53 248.33 2383.83 35.15 2010-03-02 19:35:15.000 061 33301.46 248.34 2383.81 35.15 2010-03-02 19:35:16.000 061 33301.54 248.34 2383.86 35.15 2010-03-02 19:35:17.000 061 33301.49 248.35 2383.82 35.15 2010-03-02 19:35:18.000 061 33301.51 248.33 2383.83 35.15 2010-03-02 19:35:19.000 061 33301.46 248.33 2383.86 35.15 2010-03-02 19:35:20.000 061 33301.40 248.36 2383.88 35.15 2010-03-02 19:35:21.000 061 33301.51 248.36 2383.88 35.15 2010-03-02 19:35:22.000 061 33301.52 248.30 2383.89 35.15 2010-03-02 19:35:23.000 061 33301.44 248.37 2383.83 35.15 2010-03-02 19:35:24.000 061 33301.42 248.30 2383.90 35.15 2010-03-02 19:35:25.000 061 33301.43 248.34 2383.86 35.15 2010-03-02 19:35:26.000 061 33301.50 248.28 2383.86 35.15 2010-03-02 19:35:27.000 061 33301.40 248.29 2383.88 35.15 2010-03-02 19:35:28.000 061 33301.48 248.32 2383.78 35.15 2010-03-02 19:35:29.000 061 33301.49 248.32 2383.87 35.15 2010-03-02 19:35:30.000 061 33301.47 248.28 2383.88 35.15 2010-03-02 19:35:31.000 061 33301.36 248.36 2383.80 35.15 2010-03-02 19:35:32.000 061 33301.45 248.32 2383.87 35.15 2010-03-02 19:35:33.000 061 33301.45 248.32 2383.82 35.15 2010-03-02 19:35:34.000 061 33301.47 248.34 2383.85 35.15 2010-03-02 19:35:35.000 061 33301.41 248.32 2383.82 35.15 2010-03-02 19:35:36.000 061 33301.48 248.31 2383.80 35.15 2010-03-02 19:35:37.000 061 33301.31 248.35 2383.87 35.15 2010-03-02 19:35:38.000 061 33301.47 248.31 2383.89 35.15 2010-03-02 19:35:39.000 061 33301.42 248.31 2383.83 35.15 2010-03-02 19:35:40.000 061 33301.39 248.39 2383.84 35.15 2010-03-02 19:35:41.000 061 33301.45 248.33 2383.86 35.15 2010-03-02 19:35:42.000 061 33301.39 248.35 2383.91 35.15 2010-03-02 19:35:43.000 061 33301.46 248.32 2383.92 35.15 2010-03-02 19:35:44.000 061 33301.46 248.36 2383.92 35.15 2010-03-02 19:35:45.000 061 33301.42 248.31 2383.86 35.15 2010-03-02 19:35:46.000 061 33301.39 248.33 2383.97 35.15 2010-03-02 19:35:47.000 061 33301.40 248.35 2383.83 35.15 2010-03-02 19:35:48.000 061 33301.32 248.35 2383.84 35.15 2010-03-02 19:35:49.000 061 33301.38 248.38 2383.92 35.15 2010-03-02 19:35:50.000 061 33301.45 248.37 2383.89 35.15 2010-03-02 19:35:51.000 061 33301.39 248.31 2383.90 35.15 2010-03-02 19:35:52.000 061 33301.36 248.32 2383.83 35.15 2010-03-02 19:35:53.000 061 33301.39 248.33 2383.88 35.15 2010-03-02 19:35:54.000 061 33301.35 248.34 2383.91 35.15 2010-03-02 19:35:55.000 061 33301.25 248.32 2383.95 35.15 2010-03-02 19:35:56.000 061 33301.41 248.37 2383.94 35.15 2010-03-02 19:35:57.000 061 33301.31 248.34 2383.88 35.15 2010-03-02 19:35:58.000 061 33301.38 248.32 2383.89 35.15 2010-03-02 19:35:59.000 061 33301.29 248.34 2383.94 35.15 2010-03-02 19:36:00.000 061 33301.30 248.38 2383.84 35.15 2010-03-02 19:36:01.000 061 33301.35 248.37 2383.86 35.15 2010-03-02 19:36:02.000 061 33301.24 248.37 2383.84 35.15 2010-03-02 19:36:03.000 061 33301.26 248.38 2383.84 35.15 2010-03-02 19:36:04.000 061 33301.29 248.35 2383.83 35.15 2010-03-02 19:36:05.000 061 33301.29 248.38 2383.83 35.15 2010-03-02 19:36:06.000 061 33301.23 248.36 2383.88 35.15 2010-03-02 19:36:07.000 061 33301.35 248.37 2383.82 35.15 2010-03-02 19:36:08.000 061 33301.40 248.35 2383.88 35.15 2010-03-02 19:36:09.000 061 33301.37 248.40 2383.88 35.15 2010-03-02 19:36:10.000 061 33301.33 248.36 2383.84 35.15 2010-03-02 19:36:11.000 061 33301.29 248.35 2383.92 35.15 2010-03-02 19:36:12.000 061 33301.34 248.39 2383.88 35.15 2010-03-02 19:36:13.000 061 33301.27 248.36 2383.89 35.15 2010-03-02 19:36:14.000 061 33301.38 248.35 2383.88 35.15 2010-03-02 19:36:15.000 061 33301.33 248.32 2383.85 35.15 2010-03-02 19:36:16.000 061 33301.33 248.33 2383.88 35.15 2010-03-02 19:36:17.000 061 33301.31 248.35 2383.85 35.15 2010-03-02 19:36:18.000 061 33301.28 248.34 2383.92 35.15 2010-03-02 19:36:19.000 061 33301.32 248.37 2383.86 35.15 2010-03-02 19:36:20.000 061 33301.37 248.34 2383.87 35.15 2010-03-02 19:36:21.000 061 33301.29 248.33 2383.86 35.15 2010-03-02 19:36:22.000 061 33301.30 248.34 2384.00 35.15 2010-03-02 19:36:23.000 061 33301.36 248.30 2383.89 35.15 2010-03-02 19:36:24.000 061 33301.36 248.36 2383.89 35.15 2010-03-02 19:36:25.000 061 33301.24 248.32 2383.91 35.15 2010-03-02 19:36:26.000 061 33301.38 248.31 2383.86 35.15 2010-03-02 19:36:27.000 061 33301.35 248.31 2383.84 35.15 2010-03-02 19:36:28.000 061 33301.33 248.35 2383.88 35.15 2010-03-02 19:36:29.000 061 33301.32 248.37 2383.86 35.15 2010-03-02 19:36:30.000 061 33301.39 248.31 2383.83 35.15 2010-03-02 19:36:31.000 061 33301.32 248.34 2383.89 35.15 2010-03-02 19:36:32.000 061 33301.38 248.31 2383.86 35.15 2010-03-02 19:36:33.000 061 33301.30 248.31 2383.86 35.15 2010-03-02 19:36:34.000 061 33301.36 248.31 2383.84 35.15 2010-03-02 19:36:35.000 061 33301.35 248.33 2383.83 35.15 2010-03-02 19:36:36.000 061 33301.41 248.31 2383.88 35.15 2010-03-02 19:36:37.000 061 33301.26 248.29 2383.83 35.15 2010-03-02 19:36:38.000 061 33301.26 248.31 2383.88 35.15 2010-03-02 19:36:39.000 061 33301.38 248.28 2383.91 35.15 2010-03-02 19:36:40.000 061 33301.42 248.32 2383.77 35.15 2010-03-02 19:36:41.000 061 33301.36 248.30 2383.86 35.15 2010-03-02 19:36:42.000 061 33301.32 248.32 2383.83 35.15 2010-03-02 19:36:43.000 061 33301.42 248.28 2383.80 35.15 2010-03-02 19:36:44.000 061 33301.34 248.34 2383.84 35.15 2010-03-02 19:36:45.000 061 33301.36 248.34 2383.77 35.15 2010-03-02 19:36:46.000 061 33301.36 248.30 2383.76 35.15 2010-03-02 19:36:47.000 061 33301.39 248.32 2383.83 35.15 2010-03-02 19:36:48.000 061 33301.36 248.34 2383.89 35.15 2010-03-02 19:36:49.000 061 33301.38 248.31 2383.89 35.15 2010-03-02 19:36:50.000 061 33301.35 248.36 2383.85 35.15 2010-03-02 19:36:51.000 061 33301.27 248.34 2383.78 35.15 2010-03-02 19:36:52.000 061 33301.41 248.36 2383.79 35.15 2010-03-02 19:36:53.000 061 33301.41 248.33 2383.79 35.15 2010-03-02 19:36:54.000 061 33301.37 248.32 2383.89 35.15 2010-03-02 19:36:55.000 061 33301.46 248.35 2383.82 35.15 2010-03-02 19:36:56.000 061 33301.42 248.31 2383.85 35.15 2010-03-02 19:36:57.000 061 33301.32 248.29 2383.88 35.15 2010-03-02 19:36:58.000 061 33301.38 248.32 2383.82 35.15 2010-03-02 19:36:59.000 061 33301.40 248.33 2383.79 35.15 2010-03-02 19:37:00.000 061 33301.28 248.29 2383.77 35.15 2010-03-02 19:37:01.000 061 33301.42 248.25 2383.84 35.15 2010-03-02 19:37:02.000 061 33301.40 248.29 2383.87 35.15 2010-03-02 19:37:03.000 061 33301.39 248.31 2383.80 35.15 2010-03-02 19:37:04.000 061 33301.42 248.36 2383.76 35.15 2010-03-02 19:37:05.000 061 33301.38 248.32 2383.86 35.15 2010-03-02 19:37:06.000 061 33301.42 248.32 2383.94 35.15 2010-03-02 19:37:07.000 061 33301.42 248.32 2383.85 35.15 2010-03-02 19:37:08.000 061 33301.35 248.30 2383.89 35.15 2010-03-02 19:37:09.000 061 33301.36 248.30 2383.81 35.15 2010-03-02 19:37:10.000 061 33301.42 248.32 2383.78 35.15 2010-03-02 19:37:11.000 061 33301.41 248.32 2383.82 35.15 2010-03-02 19:37:12.000 061 33301.48 248.31 2383.78 35.15 2010-03-02 19:37:13.000 061 33301.36 248.33 2383.74 35.15 2010-03-02 19:37:14.000 061 33301.45 248.29 2383.77 35.15 2010-03-02 19:37:15.000 061 33301.40 248.31 2383.78 35.15 2010-03-02 19:37:16.000 061 33301.39 248.35 2383.82 35.15 2010-03-02 19:37:17.000 061 33301.35 248.27 2383.74 35.15 2010-03-02 19:37:18.000 061 33301.40 248.27 2383.73 35.15 2010-03-02 19:37:19.000 061 33301.35 248.31 2383.84 35.15 2010-03-02 19:37:20.000 061 33301.34 248.28 2383.77 35.15 2010-03-02 19:37:21.000 061 33301.36 248.28 2383.82 35.15 2010-03-02 19:37:22.000 061 33301.36 248.30 2383.78 35.15 2010-03-02 19:37:23.000 061 33301.36 248.29 2383.78 35.15 2010-03-02 19:37:24.000 061 33301.39 248.28 2383.77 35.15 2010-03-02 19:37:25.000 061 33301.34 248.28 2383.73 35.15 2010-03-02 19:37:26.000 061 33301.41 248.32 2383.75 35.15 2010-03-02 19:37:27.000 061 33301.35 248.29 2383.73 35.15 2010-03-02 19:37:28.000 061 33301.35 248.28 2383.83 35.15 2010-03-02 19:37:29.000 061 33301.40 248.32 2383.78 35.15 2010-03-02 19:37:30.000 061 33301.33 248.27 2383.88 35.15 2010-03-02 19:37:31.000 061 33301.33 248.30 2383.80 35.15 2010-03-02 19:37:32.000 061 33301.35 248.30 2383.78 35.15 2010-03-02 19:37:33.000 061 33301.32 248.30 2383.79 35.15 2010-03-02 19:37:34.000 061 33301.34 248.31 2383.76 35.15 2010-03-02 19:37:35.000 061 33301.36 248.31 2383.77 35.15 2010-03-02 19:37:36.000 061 33301.33 248.27 2383.79 35.15 2010-03-02 19:37:37.000 061 33301.33 248.34 2383.81 35.15 2010-03-02 19:37:38.000 061 33301.40 248.29 2383.77 35.15 2010-03-02 19:37:39.000 061 33301.34 248.29 2383.82 35.15 2010-03-02 19:37:40.000 061 33301.38 248.26 2383.90 35.15 2010-03-02 19:37:41.000 061 33301.36 248.35 2383.86 35.15 2010-03-02 19:37:42.000 061 33301.30 248.29 2383.89 35.15 2010-03-02 19:37:43.000 061 33301.35 248.26 2383.80 35.15 2010-03-02 19:37:44.000 061 33301.26 248.29 2383.82 35.15 2010-03-02 19:37:45.000 061 33301.30 248.25 2383.80 35.15 2010-03-02 19:37:46.000 061 33301.33 248.30 2383.70 35.15 2010-03-02 19:37:47.000 061 33301.42 248.25 2383.78 35.15 2010-03-02 19:37:48.000 061 33301.29 248.31 2383.85 35.15 2010-03-02 19:37:49.000 061 33301.41 248.27 2383.71 35.15 2010-03-02 19:37:50.000 061 33301.37 248.30 2383.78 35.15 2010-03-02 19:37:51.000 061 33301.35 248.27 2383.80 35.15 2010-03-02 19:37:52.000 061 33301.36 248.22 2383.74 35.15 2010-03-02 19:37:53.000 061 33301.36 248.28 2383.83 35.15 2010-03-02 19:37:54.000 061 33301.40 248.25 2383.79 35.15 2010-03-02 19:37:55.000 061 33301.39 248.28 2383.74 35.15 2010-03-02 19:37:56.000 061 33301.39 248.26 2383.83 35.15 2010-03-02 19:37:57.000 061 33301.31 248.28 2383.76 35.15 2010-03-02 19:37:58.000 061 33301.39 248.31 2383.86 35.15 2010-03-02 19:37:59.000 061 33301.33 248.28 2383.74 35.15 2010-03-02 19:38:00.000 061 33301.39 248.31 2383.82 35.15 2010-03-02 19:38:01.000 061 33301.37 248.28 2383.77 35.15 2010-03-02 19:38:02.000 061 33301.46 248.28 2383.73 35.15 2010-03-02 19:38:03.000 061 33301.35 248.23 2383.71 35.15 2010-03-02 19:38:04.000 061 33301.39 248.25 2383.79 35.15 2010-03-02 19:38:05.000 061 33301.34 248.23 2383.76 35.15 2010-03-02 19:38:06.000 061 33301.32 248.28 2383.70 35.15 2010-03-02 19:38:07.000 061 33301.38 248.25 2383.68 35.15 2010-03-02 19:38:08.000 061 33301.48 248.26 2383.76 35.15 2010-03-02 19:38:09.000 061 33301.50 248.26 2383.73 35.15 2010-03-02 19:38:10.000 061 33301.42 248.25 2383.85 35.15 2010-03-02 19:38:11.000 061 33301.41 248.25 2383.79 35.15 2010-03-02 19:38:12.000 061 33301.45 248.24 2383.82 35.15 2010-03-02 19:38:13.000 061 33301.41 248.27 2383.68 35.15 2010-03-02 19:38:14.000 061 33301.42 248.20 2383.76 35.15 2010-03-02 19:38:15.000 061 33301.42 248.24 2383.73 35.15 2010-03-02 19:38:16.000 061 33301.52 248.25 2383.71 35.15 2010-03-02 19:38:17.000 061 33301.46 248.23 2383.77 35.15 2010-03-02 19:38:18.000 061 33301.54 248.26 2383.71 35.15 2010-03-02 19:38:19.000 061 33301.46 248.26 2383.69 35.15 2010-03-02 19:38:20.000 061 33301.49 248.21 2383.72 35.15 2010-03-02 19:38:21.000 061 33301.43 248.23 2383.71 35.15 2010-03-02 19:38:22.000 061 33301.53 248.24 2383.60 35.15 2010-03-02 19:38:23.000 061 33301.48 248.21 2383.76 35.15 2010-03-02 19:38:24.000 061 33301.62 248.22 2383.71 35.15 2010-03-02 19:38:25.000 061 33301.43 248.19 2383.77 35.15 2010-03-02 19:38:26.000 061 33301.63 248.25 2383.71 35.15 2010-03-02 19:38:27.000 061 33301.51 248.24 2383.74 35.15 2010-03-02 19:38:28.000 061 33301.55 248.21 2383.74 35.15 2010-03-02 19:38:29.000 061 33301.55 248.21 2383.75 35.15 2010-03-02 19:38:30.000 061 33301.55 248.22 2383.76 35.15 2010-03-02 19:38:31.000 061 33301.60 248.22 2383.70 35.16 2010-03-02 19:38:32.000 061 33301.57 248.21 2383.70 35.16 2010-03-02 19:38:33.000 061 33301.51 248.18 2383.77 35.16 2010-03-02 19:38:34.000 061 33301.52 248.24 2383.71 35.15 2010-03-02 19:38:35.000 061 33301.52 248.21 2383.74 35.16 2010-03-02 19:38:36.000 061 33301.59 248.25 2383.68 35.15 2010-03-02 19:38:37.000 061 33301.65 248.20 2383.67 35.16 2010-03-02 19:38:38.000 061 33301.59 248.17 2383.64 35.16 2010-03-02 19:38:39.000 061 33301.53 248.18 2383.62 35.16 2010-03-02 19:38:40.000 061 33301.57 248.21 2383.67 35.16 2010-03-02 19:38:41.000 061 33301.58 248.23 2383.70 35.16 2010-03-02 19:38:42.000 061 33301.58 248.24 2383.69 35.16 2010-03-02 19:38:43.000 061 33301.71 248.19 2383.69 35.16 2010-03-02 19:38:44.000 061 33301.65 248.19 2383.63 35.16 2010-03-02 19:38:45.000 061 33301.58 248.19 2383.64 35.16 2010-03-02 19:38:46.000 061 33301.69 248.19 2383.73 35.16 2010-03-02 19:38:47.000 061 33301.69 248.20 2383.65 35.16 2010-03-02 19:38:48.000 061 33301.72 248.17 2383.73 35.16 2010-03-02 19:38:49.000 061 33301.71 248.19 2383.68 35.16 2010-03-02 19:38:50.000 061 33301.76 248.22 2383.66 35.16 2010-03-02 19:38:51.000 061 33301.74 248.20 2383.65 35.16 2010-03-02 19:38:52.000 061 33301.70 248.18 2383.73 35.16 2010-03-02 19:38:53.000 061 33301.82 248.17 2383.62 35.16 2010-03-02 19:38:54.000 061 33301.79 248.18 2383.65 35.16 2010-03-02 19:38:55.000 061 33301.71 248.16 2383.62 35.16 2010-03-02 19:38:56.000 061 33301.65 248.16 2383.58 35.16 2010-03-02 19:38:57.000 061 33301.72 248.16 2383.61 35.16 2010-03-02 19:38:58.000 061 33301.72 248.16 2383.67 35.16 2010-03-02 19:38:59.000 061 33301.70 248.17 2383.64 35.16 2010-03-02 19:39:00.000 061 33301.68 248.22 2383.62 35.16 2010-03-02 19:39:01.000 061 33301.74 248.17 2383.65 35.16 2010-03-02 19:39:02.000 061 33301.80 248.15 2383.58 35.16 2010-03-02 19:39:03.000 061 33301.82 248.15 2383.55 35.16 2010-03-02 19:39:04.000 061 33301.80 248.17 2383.58 35.16 2010-03-02 19:39:05.000 061 33301.80 248.22 2383.57 35.16 2010-03-02 19:39:06.000 061 33301.74 248.17 2383.59 35.16 2010-03-02 19:39:07.000 061 33301.79 248.20 2383.62 35.16 2010-03-02 19:39:08.000 061 33301.83 248.14 2383.60 35.16 2010-03-02 19:39:09.000 061 33301.82 248.17 2383.66 35.16 2010-03-02 19:39:10.000 061 33301.84 248.20 2383.59 35.16 2010-03-02 19:39:11.000 061 33301.82 248.13 2383.59 35.16 2010-03-02 19:39:12.000 061 33301.76 248.13 2383.59 35.16 2010-03-02 19:39:13.000 061 33301.76 248.20 2383.61 35.16 2010-03-02 19:39:14.000 061 33301.94 248.18 2383.58 35.16 2010-03-02 19:39:15.000 061 33301.83 248.16 2383.53 35.16 2010-03-02 19:39:16.000 061 33301.79 248.20 2383.57 35.16 2010-03-02 19:39:17.000 061 33301.90 248.18 2383.59 35.16 2010-03-02 19:39:18.000 061 33301.91 248.15 2383.74 35.16 2010-03-02 19:39:19.000 061 33302.03 248.14 2383.59 35.16 2010-03-02 19:39:20.000 061 33301.88 248.16 2383.52 35.16 2010-03-02 19:39:21.000 061 33301.88 248.14 2383.56 35.16 2010-03-02 19:39:22.000 061 33301.94 248.17 2383.62 35.16 2010-03-02 19:39:23.000 061 33302.02 248.15 2383.66 35.16 2010-03-02 19:39:24.000 061 33301.89 248.13 2383.62 35.16 2010-03-02 19:39:25.000 061 33301.87 248.14 2383.63 35.16 2010-03-02 19:39:26.000 061 33301.97 248.12 2383.60 35.16 2010-03-02 19:39:27.000 061 33301.93 248.12 2383.51 35.16 2010-03-02 19:39:28.000 061 33302.00 248.15 2383.62 35.16 2010-03-02 19:39:29.000 061 33301.96 248.15 2383.59 35.16 2010-03-02 19:39:30.000 061 33302.00 248.14 2383.56 35.16 2010-03-02 19:39:31.000 061 33301.89 248.12 2383.48 35.16 2010-03-02 19:39:32.000 061 33302.02 248.16 2383.61 35.16 2010-03-02 19:39:33.000 061 33301.93 248.14 2383.61 35.16 2010-03-02 19:39:34.000 061 33301.87 248.13 2383.53 35.16 2010-03-02 19:39:35.000 061 33301.98 248.15 2383.52 35.16 2010-03-02 19:39:36.000 061 33301.92 248.21 2383.50 35.16 2010-03-02 19:39:37.000 061 33302.00 248.13 2383.60 35.16 2010-03-02 19:39:38.000 061 33301.96 248.21 2383.62 35.16 2010-03-02 19:39:39.000 061 33302.00 248.15 2383.57 35.16 2010-03-02 19:39:40.000 061 33302.05 248.14 2383.56 35.16 2010-03-02 19:39:41.000 061 33302.03 248.15 2383.59 35.16 2010-03-02 19:39:42.000 061 33302.01 248.11 2383.59 35.16 2010-03-02 19:39:43.000 061 33301.98 248.15 2383.63 35.16 2010-03-02 19:39:44.000 061 33302.07 248.15 2383.55 35.16 2010-03-02 19:39:45.000 061 33302.07 248.11 2383.59 35.16 2010-03-02 19:39:46.000 061 33302.10 248.15 2383.62 35.16 2010-03-02 19:39:47.000 061 33302.01 248.18 2383.50 35.16 2010-03-02 19:39:48.000 061 33301.95 248.12 2383.62 35.16 2010-03-02 19:39:49.000 061 33302.02 248.14 2383.50 35.16 2010-03-02 19:39:50.000 061 33302.09 248.09 2383.54 35.16 2010-03-02 19:39:51.000 061 33302.02 248.09 2383.54 35.16 2010-03-02 19:39:52.000 061 33302.05 248.15 2383.55 35.16 2010-03-02 19:39:53.000 061 33302.02 248.13 2383.51 35.16 2010-03-02 19:39:54.000 061 33302.02 248.11 2383.52 35.16 2010-03-02 19:39:55.000 061 33301.94 248.15 2383.49 35.16 2010-03-02 19:39:56.000 061 33302.13 248.15 2383.55 35.16 2010-03-02 19:39:57.000 061 33302.06 248.17 2383.62 35.16 2010-03-02 19:39:58.000 061 33302.13 248.16 2383.60 35.16 2010-03-02 19:39:59.000 061 33302.08 248.12 2383.52 35.16 2010-03-02 19:40:00.000 061 33302.01 248.11 2383.57 35.16 2010-03-02 19:40:01.000 061 33302.10 248.15 2383.53 35.16 2010-03-02 19:40:02.000 061 33302.21 248.13 2383.49 35.16 2010-03-02 19:40:03.000 061 33302.12 248.13 2383.56 35.16 2010-03-02 19:40:04.000 061 33302.13 248.10 2383.58 35.16 2010-03-02 19:40:05.000 061 33302.13 248.09 2383.60 35.16 2010-03-02 19:40:06.000 061 33302.14 248.12 2383.61 35.16 2010-03-02 19:40:07.000 061 33302.03 248.13 2383.49 35.16 2010-03-02 19:40:08.000 061 33302.23 248.11 2383.51 35.16 2010-03-02 19:40:09.000 061 33302.08 248.11 2383.58 35.16 2010-03-02 19:40:10.000 061 33302.18 248.06 2383.56 35.16 2010-03-02 19:40:11.000 061 33302.19 248.09 2383.55 35.16 2010-03-02 19:40:12.000 061 33302.14 248.09 2383.64 35.16 2010-03-02 19:40:13.000 061 33302.21 248.09 2383.57 35.16 2010-03-02 19:40:14.000 061 33302.17 248.07 2383.52 35.16 2010-03-02 19:40:15.000 061 33302.18 248.09 2383.51 35.16 2010-03-02 19:40:16.000 061 33302.26 248.13 2383.61 35.16 2010-03-02 19:40:17.000 061 33302.21 248.09 2383.55 35.16 2010-03-02 19:40:18.000 061 33302.17 248.09 2383.54 35.16 2010-03-02 19:40:19.000 061 33302.21 248.12 2383.53 35.16 2010-03-02 19:40:20.000 061 33302.17 248.11 2383.62 35.16 2010-03-02 19:40:21.000 061 33302.14 248.09 2383.64 35.16 2010-03-02 19:40:22.000 061 33302.26 248.15 2383.54 35.16 2010-03-02 19:40:23.000 061 33302.21 248.13 2383.52 35.16 2010-03-02 19:40:24.000 061 33302.21 248.10 2383.48 35.16 2010-03-02 19:40:25.000 061 33302.28 248.12 2383.52 35.16 2010-03-02 19:40:26.000 061 33302.16 248.07 2383.55 35.16 2010-03-02 19:40:27.000 061 33302.10 248.08 2383.55 35.16 2010-03-02 19:40:28.000 061 33302.23 248.09 2383.44 35.16 2010-03-02 19:40:29.000 061 33302.15 248.09 2383.57 35.16 2010-03-02 19:40:30.000 061 33302.25 248.12 2383.52 35.16 2010-03-02 19:40:31.000 061 33302.23 248.08 2383.56 35.16 2010-03-02 19:40:32.000 061 33302.28 248.13 2383.57 35.16 2010-03-02 19:40:33.000 061 33302.20 248.12 2383.57 35.16 2010-03-02 19:40:34.000 061 33302.24 248.15 2383.58 35.16 2010-03-02 19:40:35.000 061 33302.23 248.09 2383.61 35.16 2010-03-02 19:40:36.000 061 33302.38 248.11 2383.50 35.16 2010-03-02 19:40:37.000 061 33302.25 248.12 2383.58 35.16 2010-03-02 19:40:38.000 061 33302.15 248.14 2383.56 35.16 2010-03-02 19:40:39.000 061 33302.30 248.12 2383.58 35.16 2010-03-02 19:40:40.000 061 33302.25 248.14 2383.65 35.16 2010-03-02 19:40:41.000 061 33302.21 248.09 2383.57 35.16 2010-03-02 19:40:42.000 061 33302.08 248.09 2383.57 35.16 2010-03-02 19:40:43.000 061 33302.15 248.12 2383.53 35.16 2010-03-02 19:40:44.000 061 33302.26 248.12 2383.48 35.16 2010-03-02 19:40:45.000 061 33302.23 248.10 2383.47 35.16 2010-03-02 19:40:46.000 061 33302.27 248.12 2383.54 35.16 2010-03-02 19:40:47.000 061 33302.23 248.08 2383.58 35.16 2010-03-02 19:40:48.000 061 33302.20 248.08 2383.62 35.16 2010-03-02 19:40:49.000 061 33302.24 248.08 2383.59 35.16 2010-03-02 19:40:50.000 061 33302.31 248.11 2383.49 35.16 2010-03-02 19:40:51.000 061 33302.31 248.11 2383.62 35.16 2010-03-02 19:40:52.000 061 33302.21 248.07 2383.67 35.16 2010-03-02 19:40:53.000 061 33302.27 248.11 2383.64 35.16 2010-03-02 19:40:54.000 061 33302.21 248.06 2383.61 35.16 2010-03-02 19:40:55.000 061 33302.09 248.10 2383.56 35.16 2010-03-02 19:40:56.000 061 33302.25 248.12 2383.58 35.16 2010-03-02 19:40:57.000 061 33302.23 248.10 2383.62 35.16 2010-03-02 19:40:58.000 061 33302.27 248.12 2383.61 35.16 2010-03-02 19:40:59.000 061 33302.34 248.11 2383.53 35.16 2010-03-02 19:41:00.000 061 33302.26 248.10 2383.62 35.16 2010-03-02 19:41:01.000 061 33302.26 248.06 2383.55 35.16 2010-03-02 19:41:02.000 061 33302.23 248.10 2383.54 35.16 2010-03-02 19:41:03.000 061 33302.28 248.12 2383.52 35.16 2010-03-02 19:41:04.000 061 33302.29 248.07 2383.53 35.16 2010-03-02 19:41:05.000 061 33302.26 248.06 2383.51 35.16 2010-03-02 19:41:06.000 061 33302.45 248.05 2383.55 35.16 2010-03-02 19:41:07.000 061 33302.23 248.08 2383.51 35.16 2010-03-02 19:41:08.000 061 33302.33 248.07 2383.55 35.16 2010-03-02 19:41:09.000 061 33302.31 248.09 2383.43 35.16 2010-03-02 19:41:10.000 061 33302.28 248.06 2383.58 35.16 2010-03-02 19:41:11.000 061 33302.35 248.10 2383.56 35.16 2010-03-02 19:41:12.000 061 33302.22 248.06 2383.63 35.16 2010-03-02 19:41:13.000 061 33302.28 248.12 2383.61 35.16 2010-03-02 19:41:14.000 061 33302.30 248.08 2383.56 35.16 2010-03-02 19:41:15.000 061 33302.28 248.07 2383.55 35.16 2010-03-02 19:41:16.000 061 33302.35 248.08 2383.60 35.16 2010-03-02 19:41:17.000 061 33302.29 248.07 2383.62 35.16 2010-03-02 19:41:18.000 061 33302.32 248.05 2383.57 35.16 2010-03-02 19:41:19.000 061 33302.32 248.09 2383.62 35.16 2010-03-02 19:41:20.000 061 33302.38 248.06 2383.61 35.16 2010-03-02 19:41:21.000 061 33302.25 248.03 2383.56 35.16 2010-03-02 19:41:22.000 061 33302.36 248.04 2383.67 35.16 2010-03-02 19:41:23.000 061 33302.27 248.07 2383.57 35.16 2010-03-02 19:41:24.000 061 33302.42 248.03 2383.51 35.16 2010-03-02 19:41:25.000 061 33302.32 248.07 2383.55 35.16 2010-03-02 19:41:26.000 061 33302.23 248.07 2383.59 35.16 2010-03-02 19:41:27.000 061 33302.26 248.09 2383.60 35.16 2010-03-02 19:41:28.000 061 33302.28 248.07 2383.53 35.16 2010-03-02 19:41:29.000 061 33302.38 248.10 2383.60 35.16 2010-03-02 19:41:30.000 061 33302.30 248.05 2383.59 35.16 2010-03-02 19:41:31.000 061 33302.31 248.10 2383.53 35.16 2010-03-02 19:41:32.000 061 33302.38 248.04 2383.55 35.16 2010-03-02 19:41:33.000 061 33302.29 248.06 2383.54 35.16 2010-03-02 19:41:34.000 061 33302.20 248.08 2383.52 35.16 2010-03-02 19:41:35.000 061 33302.23 248.10 2383.48 35.16 2010-03-02 19:41:36.000 061 33302.30 248.12 2383.57 35.16 2010-03-02 19:41:37.000 061 33302.35 248.09 2383.52 35.16 2010-03-02 19:41:38.000 061 33302.29 248.10 2383.62 35.16 2010-03-02 19:41:39.000 061 33302.14 248.11 2383.70 35.16 2010-03-02 19:41:40.000 061 33302.20 248.12 2383.67 35.16 2010-03-02 19:41:41.000 061 33302.21 248.15 2383.57 35.16 2010-03-02 19:41:42.000 061 33302.21 248.09 2383.67 35.16 2010-03-02 19:41:43.000 061 33302.18 248.07 2383.62 35.16 2010-03-02 19:41:44.000 061 33302.23 248.11 2383.59 35.16 2010-03-02 19:41:45.000 061 33302.19 248.18 2383.65 35.16 2010-03-02 19:41:46.000 061 33302.13 248.15 2383.61 35.16 2010-03-02 19:41:47.000 061 33302.23 248.12 2383.65 35.16 2010-03-02 19:41:48.000 061 33302.24 248.13 2383.64 35.16 2010-03-02 19:41:49.000 061 33302.23 248.07 2383.70 35.16 2010-03-02 19:41:50.000 061 33302.08 248.12 2383.62 35.16 2010-03-02 19:41:51.000 061 33302.14 248.12 2383.63 35.16 2010-03-02 19:41:52.000 061 33302.10 248.10 2383.74 35.16 2010-03-02 19:41:53.000 061 33302.08 248.07 2383.65 35.16 2010-03-02 19:41:54.000 061 33302.14 248.14 2383.69 35.16 2010-03-02 19:41:55.000 061 33302.08 248.14 2383.73 35.16 2010-03-02 19:41:56.000 061 33302.03 248.12 2383.57 35.16 2010-03-02 19:41:57.000 061 33302.11 248.15 2383.73 35.16 2010-03-02 19:41:58.000 061 33302.04 248.11 2383.65 35.16 2010-03-02 19:41:59.000 061 33302.10 248.13 2383.65 35.16 2010-03-02 19:42:00.000 061 33302.08 248.12 2383.67 35.16 2010-03-02 19:42:01.000 061 33302.04 248.11 2383.67 35.16 2010-03-02 19:42:02.000 061 33302.11 248.13 2383.70 35.16 2010-03-02 19:42:03.000 061 33301.98 248.13 2383.64 35.16 2010-03-02 19:42:04.000 061 33302.08 248.09 2383.70 35.16 2010-03-02 19:42:05.000 061 33302.00 248.13 2383.67 35.16 2010-03-02 19:42:06.000 061 33302.02 248.12 2383.75 35.16 2010-03-02 19:42:07.000 061 33302.01 248.14 2383.67 35.16 2010-03-02 19:42:08.000 061 33301.95 248.14 2383.67 35.16 2010-03-02 19:42:09.000 061 33301.90 248.13 2383.69 35.16 2010-03-02 19:42:10.000 061 33301.98 248.15 2383.70 35.16 2010-03-02 19:42:11.000 061 33301.96 248.21 2383.70 35.16 2010-03-02 19:42:12.000 061 33302.08 248.16 2383.73 35.16 2010-03-02 19:42:13.000 061 33301.94 248.15 2383.55 35.16 2010-03-02 19:42:14.000 061 33301.95 248.10 2383.73 35.16 2010-03-02 19:42:15.000 061 33301.98 248.16 2383.68 35.16 2010-03-02 19:42:16.000 061 33302.00 248.16 2383.67 35.16 2010-03-02 19:42:17.000 061 33301.89 248.15 2383.69 35.16 2010-03-02 19:42:18.000 061 33301.95 248.14 2383.77 35.16 2010-03-02 19:42:19.000 061 33301.88 248.14 2383.69 35.16 2010-03-02 19:42:20.000 061 33301.99 248.15 2383.64 35.16 2010-03-02 19:42:21.000 061 33302.00 248.19 2383.77 35.16 2010-03-02 19:42:22.000 061 33301.93 248.22 2383.77 35.16 2010-03-02 19:42:23.000 061 33301.94 248.14 2383.66 35.16 2010-03-02 19:42:24.000 061 33301.92 248.20 2383.77 35.16 2010-03-02 19:42:25.000 061 33301.97 248.15 2383.72 35.16 2010-03-02 19:42:26.000 061 33301.90 248.21 2383.65 35.16 2010-03-02 19:42:27.000 061 33301.96 248.15 2383.76 35.16 2010-03-02 19:42:28.000 061 33301.92 248.18 2383.68 35.16 2010-03-02 19:42:29.000 061 33301.98 248.14 2383.76 35.16 2010-03-02 19:42:30.000 061 33301.91 248.18 2383.77 35.16 2010-03-02 19:42:31.000 061 33301.86 248.17 2383.65 35.16 2010-03-02 19:42:32.000 061 33301.98 248.13 2383.68 35.16 2010-03-02 19:42:33.000 061 33301.94 248.18 2383.70 35.16 2010-03-02 19:42:34.000 061 33301.88 248.17 2383.72 35.16 2010-03-02 19:42:35.000 061 33301.92 248.16 2383.75 35.16 2010-03-02 19:42:36.000 061 33301.93 248.18 2383.71 35.16 2010-03-02 19:42:37.000 061 33301.86 248.17 2383.69 35.16 2010-03-02 19:42:38.000 061 33301.93 248.18 2383.81 35.16 2010-03-02 19:42:39.000 061 33301.92 248.20 2383.70 35.16 2010-03-02 19:42:40.000 061 33301.95 248.19 2383.79 35.16 2010-03-02 19:42:41.000 061 33301.89 248.22 2383.69 35.16 2010-03-02 19:42:42.000 061 33301.87 248.18 2383.73 35.16 2010-03-02 19:42:43.000 061 33301.84 248.16 2383.71 35.16 2010-03-02 19:42:44.000 061 33302.05 248.19 2383.68 35.16 2010-03-02 19:42:45.000 061 33301.91 248.19 2383.65 35.16 2010-03-02 19:42:46.000 061 33301.93 248.19 2383.64 35.16 2010-03-02 19:42:47.000 061 33301.87 248.17 2383.77 35.16 2010-03-02 19:42:48.000 061 33301.93 248.21 2383.70 35.16 2010-03-02 19:42:49.000 061 33301.90 248.18 2383.79 35.16 2010-03-02 19:42:50.000 061 33301.95 248.20 2383.69 35.16 2010-03-02 19:42:51.000 061 33301.96 248.19 2383.72 35.16 2010-03-02 19:42:52.000 061 33301.98 248.17 2383.61 35.16 2010-03-02 19:42:53.000 061 33301.90 248.16 2383.73 35.16 2010-03-02 19:42:54.000 061 33301.90 248.24 2383.76 35.16 2010-03-02 19:42:55.000 061 33301.82 248.15 2383.73 35.16 2010-03-02 19:42:56.000 061 33302.00 248.19 2383.77 35.16 2010-03-02 19:42:57.000 061 33301.85 248.19 2383.80 35.16 2010-03-02 19:42:58.000 061 33301.77 248.21 2383.70 35.16 2010-03-02 19:42:59.000 061 33301.88 248.20 2383.76 35.16 2010-03-02 19:43:00.000 061 33301.88 248.17 2383.67 35.16 2010-03-02 19:43:01.000 061 33301.87 248.18 2383.73 35.16 2010-03-02 19:43:02.000 061 33301.81 248.19 2383.70 35.16 2010-03-02 19:43:03.000 061 33301.86 248.22 2383.77 35.16 2010-03-02 19:43:04.000 061 33301.89 248.19 2383.72 35.16 2010-03-02 19:43:05.000 061 33301.87 248.20 2383.73 35.16 2010-03-02 19:43:06.000 061 33301.95 248.17 2383.76 35.16 2010-03-02 19:43:07.000 061 33301.95 248.23 2383.75 35.16 2010-03-02 19:43:08.000 061 33301.91 248.19 2383.74 35.16 2010-03-02 19:43:09.000 061 33302.00 248.24 2383.76 35.16 2010-03-02 19:43:10.000 061 33301.88 248.24 2383.70 35.16 2010-03-02 19:43:11.000 061 33301.86 248.24 2383.73 35.16 2010-03-02 19:43:12.000 061 33301.86 248.18 2383.76 35.16 2010-03-02 19:43:13.000 061 33301.88 248.21 2383.72 35.16 2010-03-02 19:43:14.000 061 33301.91 248.18 2383.68 35.16 2010-03-02 19:43:15.000 061 33301.89 248.24 2383.71 35.16 2010-03-02 19:43:16.000 061 33301.86 248.23 2383.70 35.16 2010-03-02 19:43:17.000 061 33301.93 248.15 2383.67 35.16 2010-03-02 19:43:18.000 061 33301.88 248.21 2383.70 35.16 2010-03-02 19:43:19.000 061 33301.87 248.22 2383.72 35.16 2010-03-02 19:43:20.000 061 33301.93 248.23 2383.64 35.16 2010-03-02 19:43:21.000 061 33301.87 248.28 2383.77 35.16 2010-03-02 19:43:22.000 061 33301.82 248.25 2383.82 35.16 2010-03-02 19:43:23.000 061 33301.85 248.22 2383.69 35.16 2010-03-02 19:43:24.000 061 33301.85 248.22 2383.76 35.16 2010-03-02 19:43:25.000 061 33301.90 248.20 2383.79 35.16 2010-03-02 19:43:26.000 061 33301.80 248.24 2383.70 35.16 2010-03-02 19:43:27.000 061 33301.77 248.21 2383.72 35.16 2010-03-02 19:43:28.000 061 33301.88 248.21 2383.76 35.16 2010-03-02 19:43:29.000 061 33301.85 248.27 2383.69 35.16 2010-03-02 19:43:30.000 061 33301.85 248.28 2383.78 35.16 2010-03-02 19:43:31.000 061 33301.83 248.27 2383.80 35.16 2010-03-02 19:43:32.000 061 33301.90 248.25 2383.65 35.16 2010-03-02 19:43:33.000 061 33301.78 248.23 2383.84 35.16 2010-03-02 19:43:34.000 061 33301.82 248.22 2383.84 35.16 2010-03-02 19:43:35.000 061 33301.94 248.28 2383.72 35.16 2010-03-02 19:43:36.000 061 33301.90 248.28 2383.76 35.16 2010-03-02 19:43:37.000 061 33301.80 248.25 2383.83 35.16 2010-03-02 19:43:38.000 061 33301.96 248.27 2383.69 35.16 2010-03-02 19:43:39.000 061 33301.90 248.30 2383.73 35.16 2010-03-02 19:43:40.000 061 33301.86 248.30 2383.72 35.16 2010-03-02 19:43:41.000 061 33301.88 248.27 2383.73 35.16 2010-03-02 19:43:42.000 061 33301.89 248.28 2383.72 35.16 2010-03-02 19:43:43.000 061 33301.85 248.25 2383.72 35.16 2010-03-02 19:43:44.000 061 33301.90 248.28 2383.68 35.16 2010-03-02 19:43:45.000 061 33301.71 248.25 2383.76 35.16 2010-03-02 19:43:46.000 061 33301.85 248.26 2383.75 35.16 2010-03-02 19:43:47.000 061 33301.83 248.28 2383.84 35.16 2010-03-02 19:43:48.000 061 33301.86 248.31 2383.78 35.16 2010-03-02 19:43:49.000 061 33301.81 248.30 2383.70 35.16 2010-03-02 19:43:50.000 061 33301.90 248.28 2383.74 35.16 2010-03-02 19:43:51.000 061 33301.97 248.22 2383.69 35.16 2010-03-02 19:43:52.000 061 33301.84 248.23 2383.80 35.16 2010-03-02 19:43:53.000 061 33301.86 248.29 2383.71 35.16 2010-03-02 19:43:54.000 061 33301.89 248.27 2383.81 35.16 2010-03-02 19:43:55.000 061 33301.87 248.30 2383.83 35.16 2010-03-02 19:43:56.000 061 33301.86 248.21 2383.75 35.16 2010-03-02 19:43:57.000 061 33301.92 248.29 2383.68 35.16 2010-03-02 19:43:58.000 061 33301.89 248.29 2383.68 35.16 2010-03-02 19:43:59.000 061 33301.85 248.25 2383.74 35.16 2010-03-02 19:44:00.000 061 33301.82 248.28 2383.71 35.16 2010-03-02 19:44:01.000 061 33301.85 248.31 2383.71 35.16 2010-03-02 19:44:02.000 061 33301.89 248.26 2383.75 35.16 2010-03-02 19:44:03.000 061 33301.90 248.27 2383.68 35.16 2010-03-02 19:44:04.000 061 33301.86 248.28 2383.68 35.16 2010-03-02 19:44:05.000 061 33301.85 248.32 2383.77 35.16 2010-03-02 19:44:06.000 061 33301.95 248.31 2383.77 35.16 2010-03-02 19:44:07.000 061 33301.74 248.25 2383.70 35.16 2010-03-02 19:44:08.000 061 33301.96 248.33 2383.68 35.16 2010-03-02 19:44:09.000 061 33301.93 248.30 2383.65 35.16 2010-03-02 19:44:10.000 061 33301.82 248.29 2383.72 35.16 2010-03-02 19:44:11.000 061 33301.90 248.28 2383.73 35.16 2010-03-02 19:44:12.000 061 33301.83 248.33 2383.78 35.16 2010-03-02 19:44:13.000 061 33301.83 248.31 2383.80 35.16 2010-03-02 19:44:14.000 061 33301.85 248.31 2383.77 35.16 2010-03-02 19:44:15.000 061 33301.92 248.31 2383.74 35.16 2010-03-02 19:44:16.000 061 33301.95 248.31 2383.74 35.16 2010-03-02 19:44:17.000 061 33301.90 248.28 2383.80 35.16 2010-03-02 19:44:18.000 061 33301.82 248.34 2383.68 35.16 2010-03-02 19:44:19.000 061 33301.78 248.30 2383.76 35.16 2010-03-02 19:44:20.000 061 33301.89 248.28 2383.80 35.16 2010-03-02 19:44:21.000 061 33301.70 248.28 2383.82 35.16 2010-03-02 19:44:22.000 061 33301.77 248.30 2383.71 35.16 2010-03-02 19:44:23.000 061 33301.79 248.32 2383.73 35.16 2010-03-02 19:44:24.000 061 33301.80 248.28 2383.68 35.16 2010-03-02 19:44:25.000 061 33301.89 248.29 2383.77 35.16 2010-03-02 19:44:26.000 061 33301.76 248.31 2383.77 35.16 2010-03-02 19:44:27.000 061 33301.77 248.33 2383.70 35.16 2010-03-02 19:44:28.000 061 33301.82 248.31 2383.73 35.16 2010-03-02 19:44:29.000 061 33301.86 248.34 2383.71 35.16 2010-03-02 19:44:30.000 061 33301.84 248.34 2383.71 35.16 2010-03-02 19:44:31.000 061 33301.93 248.32 2383.73 35.16 2010-03-02 19:44:32.000 061 33301.80 248.33 2383.71 35.16 2010-03-02 19:44:33.000 061 33301.83 248.34 2383.64 35.16 2010-03-02 19:44:34.000 061 33301.83 248.34 2383.62 35.16 2010-03-02 19:44:35.000 061 33301.82 248.34 2383.76 35.16 2010-03-02 19:44:36.000 061 33301.86 248.35 2383.68 35.16 2010-03-02 19:44:37.000 061 33301.76 248.28 2383.67 35.16 2010-03-02 19:44:38.000 061 33301.74 248.36 2383.68 35.16 2010-03-02 19:44:39.000 061 33301.79 248.34 2383.68 35.16 2010-03-02 19:44:40.000 061 33301.71 248.28 2383.73 35.16 2010-03-02 19:44:41.000 061 33301.74 248.30 2383.71 35.16 2010-03-02 19:44:42.000 061 33301.76 248.30 2383.71 35.16 2010-03-02 19:44:43.000 061 33301.77 248.33 2383.77 35.16 2010-03-02 19:44:44.000 061 33301.76 248.27 2383.68 35.16 2010-03-02 19:44:45.000 061 33301.80 248.35 2383.73 35.16 2010-03-02 19:44:46.000 061 33301.73 248.33 2383.68 35.16 2010-03-02 19:44:47.000 061 33301.68 248.32 2383.73 35.16 2010-03-02 19:44:48.000 061 33301.82 248.32 2383.76 35.16 2010-03-02 19:44:49.000 061 33301.76 248.32 2383.77 35.16 2010-03-02 19:44:50.000 061 33301.82 248.37 2383.76 35.16 2010-03-02 19:44:51.000 061 33301.66 248.35 2383.76 35.16 2010-03-02 19:44:52.000 061 33301.71 248.30 2383.76 35.16 2010-03-02 19:44:53.000 061 33301.70 248.37 2383.70 35.16 2010-03-02 19:44:54.000 061 33301.58 248.36 2383.69 35.16 2010-03-02 19:44:55.000 061 33301.75 248.34 2383.76 35.16 2010-03-02 19:44:56.000 061 33301.65 248.40 2383.73 35.16 2010-03-02 19:44:57.000 061 33301.70 248.37 2383.74 35.16 2010-03-02 19:44:58.000 061 33301.68 248.41 2383.73 35.16 2010-03-02 19:44:59.000 061 33301.60 248.37 2383.78 35.16 2010-03-02 19:45:00.000 061 33301.56 248.34 2383.74 35.16 2010-03-02 19:45:01.000 061 33301.62 248.44 2383.76 35.16 2010-03-02 19:45:02.000 061 33301.66 248.39 2383.72 35.16 2010-03-02 19:45:03.000 061 33301.64 248.37 2383.73 35.16 2010-03-02 19:45:04.000 061 33301.61 248.36 2383.71 35.16 2010-03-02 19:45:05.000 061 33301.67 248.37 2383.79 35.16 2010-03-02 19:45:06.000 061 33301.61 248.38 2383.76 35.16 2010-03-02 19:45:07.000 061 33301.57 248.41 2383.75 35.16 2010-03-02 19:45:08.000 061 33301.59 248.38 2383.82 35.16 2010-03-02 19:45:09.000 061 33301.61 248.38 2383.75 35.16 2010-03-02 19:45:10.000 061 33301.52 248.37 2383.71 35.16 2010-03-02 19:45:11.000 061 33301.54 248.37 2383.81 35.16 2010-03-02 19:45:12.000 061 33301.55 248.37 2383.83 35.16 2010-03-02 19:45:13.000 061 33301.42 248.37 2383.79 35.16 2010-03-02 19:45:14.000 061 33301.59 248.37 2383.81 35.16 2010-03-02 19:45:15.000 061 33301.60 248.40 2383.83 35.16 2010-03-02 19:45:16.000 061 33301.56 248.41 2383.82 35.16 2010-03-02 19:45:17.000 061 33301.56 248.42 2383.91 35.16 2010-03-02 19:45:18.000 061 33301.52 248.36 2383.78 35.16 2010-03-02 19:45:19.000 061 33301.59 248.46 2383.78 35.16 2010-03-02 19:45:20.000 061 33301.64 248.40 2383.85 35.16 2010-03-02 19:45:21.000 061 33301.57 248.38 2383.84 35.16 2010-03-02 19:45:22.000 061 33301.60 248.36 2383.77 35.16 2010-03-02 19:45:23.000 061 33301.52 248.40 2383.74 35.16 2010-03-02 19:45:24.000 061 33301.55 248.42 2383.75 35.16 2010-03-02 19:45:25.000 061 33301.55 248.40 2383.83 35.16 2010-03-02 19:45:26.000 061 33301.54 248.41 2383.92 35.16 2010-03-02 19:45:27.000 061 33301.55 248.43 2383.82 35.16 2010-03-02 19:45:28.000 061 33301.46 248.42 2383.77 35.16 2010-03-02 19:45:29.000 061 33301.54 248.41 2383.82 35.16 2010-03-02 19:45:30.000 061 33301.59 248.41 2383.87 35.16 2010-03-02 19:45:31.000 061 33301.54 248.41 2383.80 35.16 2010-03-02 19:45:32.000 061 33301.57 248.45 2383.76 35.16 2010-03-02 19:45:33.000 061 33301.57 248.43 2383.78 35.16 2010-03-02 19:45:34.000 061 33301.57 248.42 2383.71 35.16 2010-03-02 19:45:35.000 061 33301.53 248.42 2383.81 35.16 2010-03-02 19:45:36.000 061 33301.45 248.40 2383.76 35.16 2010-03-02 19:45:37.000 061 33301.55 248.41 2383.79 35.16 2010-03-02 19:45:38.000 061 33301.49 248.47 2383.76 35.16 2010-03-02 19:45:39.000 061 33301.48 248.42 2383.73 35.16 2010-03-02 19:45:40.000 061 33301.45 248.42 2383.76 35.16 2010-03-02 19:45:41.000 061 33301.55 248.40 2383.72 35.16 2010-03-02 19:45:42.000 061 33301.54 248.37 2383.79 35.16 2010-03-02 19:45:43.000 061 33301.56 248.39 2383.80 35.16 2010-03-02 19:45:44.000 061 33301.64 248.44 2383.78 35.16 2010-03-02 19:45:45.000 061 33301.51 248.40 2383.78 35.16 2010-03-02 19:45:46.000 061 33301.57 248.39 2383.80 35.16 2010-03-02 19:45:47.000 061 33301.56 248.46 2383.86 35.16 2010-03-02 19:45:48.000 061 33301.52 248.40 2383.79 35.16 2010-03-02 19:45:49.000 061 33301.58 248.41 2383.80 35.16 2010-03-02 19:45:50.000 061 33301.62 248.43 2383.84 35.16 2010-03-02 19:45:51.000 061 33301.60 248.42 2383.77 35.16 2010-03-02 19:45:52.000 061 33301.57 248.40 2383.82 35.16 2010-03-02 19:45:53.000 061 33301.58 248.41 2383.86 35.16 2010-03-02 19:45:54.000 061 33301.60 248.45 2383.74 35.16 2010-03-02 19:45:55.000 061 33301.62 248.40 2383.82 35.16 2010-03-02 19:45:56.000 061 33301.50 248.36 2383.71 35.16 2010-03-02 19:45:57.000 061 33301.54 248.37 2383.84 35.16 2010-03-02 19:45:58.000 061 33301.67 248.36 2383.84 35.16 2010-03-02 19:45:59.000 061 33301.61 248.36 2383.78 35.16 2010-03-02 19:46:00.000 061 33301.57 248.41 2383.71 35.16 2010-03-02 19:46:01.000 061 33301.68 248.38 2383.81 35.16 2010-03-02 19:46:02.000 061 33301.64 248.41 2383.84 35.16 2010-03-02 19:46:03.000 061 33301.59 248.40 2383.79 35.16 2010-03-02 19:46:04.000 061 33301.61 248.39 2383.71 35.16 2010-03-02 19:46:05.000 061 33301.62 248.41 2383.83 35.16 2010-03-02 19:46:06.000 061 33301.61 248.41 2383.71 35.16 2010-03-02 19:46:07.000 061 33301.61 248.42 2383.82 35.16 2010-03-02 19:46:08.000 061 33301.67 248.43 2383.74 35.16 2010-03-02 19:46:09.000 061 33301.66 248.42 2383.72 35.17 2010-03-02 19:46:10.000 061 33301.62 248.39 2383.74 35.16 2010-03-02 19:46:11.000 061 33301.66 248.41 2383.76 35.17 2010-03-02 19:46:12.000 061 33301.66 248.37 2383.68 35.16 2010-03-02 19:46:13.000 061 33301.62 248.37 2383.78 35.16 2010-03-02 19:46:14.000 061 33301.68 248.40 2383.74 35.16 2010-03-02 19:46:15.000 061 33301.60 248.43 2383.77 35.17 2010-03-02 19:46:16.000 061 33301.56 248.41 2383.76 35.16 2010-03-02 19:46:17.000 061 33301.68 248.37 2383.71 35.16 2010-03-02 19:46:18.000 061 33301.61 248.43 2383.78 35.16 2010-03-02 19:46:19.000 061 33301.61 248.37 2383.82 35.17 2010-03-02 19:46:20.000 061 33301.79 248.44 2383.81 35.17 2010-03-02 19:46:21.000 061 33301.61 248.41 2383.73 35.17 2010-03-02 19:46:22.000 061 33301.67 248.43 2383.73 35.17 2010-03-02 19:46:23.000 061 33301.80 248.42 2383.80 35.17 2010-03-02 19:46:24.000 061 33301.70 248.40 2383.82 35.17 2010-03-02 19:46:25.000 061 33301.68 248.40 2383.77 35.17 2010-03-02 19:46:26.000 061 33301.61 248.43 2383.82 35.17 2010-03-02 19:46:27.000 061 33301.79 248.44 2383.72 35.17 2010-03-02 19:46:28.000 061 33301.74 248.43 2383.76 35.17 2010-03-02 19:46:29.000 061 33301.67 248.38 2383.72 35.16 2010-03-02 19:46:30.000 061 33301.74 248.46 2383.71 35.17 2010-03-02 19:46:31.000 061 33301.70 248.40 2383.80 35.17 2010-03-02 19:46:32.000 061 33301.72 248.43 2383.76 35.17 2010-03-02 19:46:33.000 061 33301.71 248.41 2383.76 35.17 2010-03-02 19:46:34.000 061 33301.62 248.42 2383.66 35.17 2010-03-02 19:46:35.000 061 33301.68 248.41 2383.79 35.17 2010-03-02 19:46:36.000 061 33301.60 248.47 2383.74 35.17 2010-03-02 19:46:37.000 061 33301.67 248.43 2383.70 35.17 2010-03-02 19:46:38.000 061 33301.64 248.46 2383.73 35.17 2010-03-02 19:46:39.000 061 33301.68 248.44 2383.67 35.17 2010-03-02 19:46:40.000 061 33301.58 248.46 2383.70 35.16 2010-03-02 19:46:41.000 061 33301.77 248.43 2383.73 35.17 2010-03-02 19:46:42.000 061 33301.69 248.43 2383.73 35.17 2010-03-02 19:46:43.000 061 33301.70 248.44 2383.75 35.17 2010-03-02 19:46:44.000 061 33301.69 248.43 2383.66 35.16 2010-03-02 19:46:45.000 061 33301.65 248.47 2383.74 35.16 2010-03-02 19:46:46.000 061 33301.61 248.44 2383.65 35.17 2010-03-02 19:46:47.000 061 33301.67 248.43 2383.68 35.17 2010-03-02 19:46:48.000 061 33301.64 248.39 2383.66 35.17 2010-03-02 19:46:49.000 061 33301.55 248.43 2383.72 35.17 2010-03-02 19:46:50.000 061 33301.77 248.46 2383.71 35.17 2010-03-02 19:46:51.000 061 33301.74 248.41 2383.78 35.17 2010-03-02 19:46:52.000 061 33301.57 248.44 2383.70 35.17 2010-03-02 19:46:53.000 061 33301.71 248.46 2383.68 35.17 2010-03-02 19:46:54.000 061 33301.70 248.42 2383.67 35.17 2010-03-02 19:46:55.000 061 33301.66 248.43 2383.74 35.17 2010-03-02 19:46:56.000 061 33301.57 248.45 2383.78 35.17 2010-03-02 19:46:57.000 061 33301.69 248.47 2383.71 35.17 2010-03-02 19:46:58.000 061 33301.72 248.47 2383.67 35.17 2010-03-02 19:46:59.000 061 33301.61 248.45 2383.69 35.17 2010-03-02 19:47:00.000 061 33301.71 248.45 2383.64 35.17 2010-03-02 19:47:01.000 061 33301.63 248.44 2383.64 35.17 2010-03-02 19:47:02.000 061 33301.62 248.46 2383.70 35.16 2010-03-02 19:47:03.000 061 33301.60 248.41 2383.66 35.17 2010-03-02 19:47:04.000 061 33301.59 248.37 2383.71 35.17 2010-03-02 19:47:05.000 061 33301.64 248.45 2383.67 35.17 2010-03-02 19:47:06.000 061 33301.65 248.47 2383.65 35.17 2010-03-02 19:47:07.000 061 33301.61 248.42 2383.74 35.17 2010-03-02 19:47:08.000 061 33301.65 248.44 2383.68 35.17 2010-03-02 19:47:09.000 061 33301.60 248.41 2383.61 35.17 2010-03-02 19:47:10.000 061 33301.66 248.43 2383.63 35.17 2010-03-02 19:47:11.000 061 33301.73 248.47 2383.71 35.17 2010-03-02 19:47:12.000 061 33301.64 248.50 2383.77 35.17 2010-03-02 19:47:13.000 061 33301.74 248.46 2383.71 35.17 2010-03-02 19:47:14.000 061 33301.71 248.50 2383.73 35.17 2010-03-02 19:47:15.000 061 33301.62 248.46 2383.68 35.17 2010-03-02 19:47:16.000 061 33301.63 248.47 2383.61 35.17 2010-03-02 19:47:17.000 061 33301.67 248.44 2383.76 35.17 2010-03-02 19:47:18.000 061 33301.62 248.47 2383.74 35.17 2010-03-02 19:47:19.000 061 33301.69 248.47 2383.67 35.17 2010-03-02 19:47:20.000 061 33301.60 248.50 2383.70 35.17 2010-03-02 19:47:21.000 061 33301.70 248.47 2383.73 35.17 2010-03-02 19:47:22.000 061 33301.63 248.46 2383.70 35.17 2010-03-02 19:47:23.000 061 33301.64 248.48 2383.71 35.17 2010-03-02 19:47:24.000 061 33301.77 248.46 2383.66 35.17 2010-03-02 19:47:25.000 061 33301.68 248.45 2383.65 35.17 2010-03-02 19:47:26.000 061 33301.64 248.47 2383.71 35.17 2010-03-02 19:47:27.000 061 33301.67 248.43 2383.65 35.17 2010-03-02 19:47:28.000 061 33301.64 248.44 2383.71 35.17 2010-03-02 19:47:29.000 061 33301.67 248.47 2383.64 35.17 2010-03-02 19:47:30.000 061 33301.70 248.47 2383.72 35.17 2010-03-02 19:47:31.000 061 33301.67 248.48 2383.72 35.17 2010-03-02 19:47:32.000 061 33301.76 248.50 2383.70 35.17 2010-03-02 19:47:33.000 061 33301.62 248.49 2383.70 35.17 2010-03-02 19:47:34.000 061 33301.62 248.44 2383.72 35.17 2010-03-02 19:47:35.000 061 33301.63 248.42 2383.70 35.17 2010-03-02 19:47:36.000 061 33301.68 248.46 2383.74 35.17 2010-03-02 19:47:37.000 061 33301.67 248.47 2383.67 35.17 2010-03-02 19:47:38.000 061 33301.73 248.48 2383.60 35.17 2010-03-02 19:47:39.000 061 33301.69 248.49 2383.61 35.17 2010-03-02 19:47:40.000 061 33301.73 248.46 2383.58 35.17 2010-03-02 19:47:41.000 061 33301.69 248.49 2383.66 35.17 2010-03-02 19:47:42.000 061 33301.77 248.44 2383.66 35.17 2010-03-02 19:47:43.000 061 33301.73 248.48 2383.72 35.17 2010-03-02 19:47:44.000 061 33301.78 248.43 2383.71 35.17 2010-03-02 19:47:45.000 061 33301.68 248.48 2383.62 35.17 2010-03-02 19:47:46.000 061 33301.75 248.46 2383.64 35.17 2010-03-02 19:47:47.000 061 33301.71 248.47 2383.75 35.17 2010-03-02 19:47:48.000 061 33301.73 248.50 2383.66 35.17 2010-03-02 19:47:49.000 061 33301.71 248.49 2383.64 35.17 2010-03-02 19:47:50.000 061 33301.80 248.49 2383.70 35.17 2010-03-02 19:47:51.000 061 33301.81 248.45 2383.68 35.17 2010-03-02 19:47:52.000 061 33301.77 248.43 2383.65 35.17 2010-03-02 19:47:53.000 061 33301.71 248.47 2383.69 35.17 2010-03-02 19:47:54.000 061 33301.75 248.47 2383.71 35.17 2010-03-02 19:47:55.000 061 33301.77 248.44 2383.60 35.17 2010-03-02 19:47:56.000 061 33301.77 248.45 2383.59 35.17 2010-03-02 19:47:57.000 061 33301.83 248.52 2383.65 35.17 2010-03-02 19:47:58.000 061 33301.79 248.50 2383.65 35.17 2010-03-02 19:47:59.000 061 33301.85 248.48 2383.67 35.17 2010-03-02 19:48:00.000 061 33301.71 248.48 2383.67 35.17 2010-03-02 19:48:01.000 061 33301.79 248.56 2383.71 35.17 2010-03-02 19:48:02.000 061 33301.80 248.53 2383.74 35.17 2010-03-02 19:48:03.000 061 33301.78 248.50 2383.59 35.17 2010-03-02 19:48:04.000 061 33301.79 248.44 2383.59 35.17 2010-03-02 19:48:05.000 061 33301.79 248.50 2383.57 35.17 2010-03-02 19:48:06.000 061 33301.76 248.48 2383.61 35.17 2010-03-02 19:48:07.000 061 33301.75 248.54 2383.55 35.17 2010-03-02 19:48:08.000 061 33301.73 248.50 2383.60 35.17 2010-03-02 19:48:09.000 061 33301.67 248.49 2383.68 35.17 2010-03-02 19:48:10.000 061 33301.77 248.49 2383.71 35.17 2010-03-02 19:48:11.000 061 33301.77 248.52 2383.65 35.17 2010-03-02 19:48:12.000 061 33301.75 248.50 2383.68 35.17 2010-03-02 19:48:13.000 061 33301.75 248.49 2383.57 35.17 2010-03-02 19:48:14.000 061 33301.74 248.48 2383.62 35.17 2010-03-02 19:48:15.000 061 33301.83 248.50 2383.64 35.17 2010-03-02 19:48:16.000 061 33301.74 248.51 2383.69 35.17 2010-03-02 19:48:17.000 061 33301.72 248.53 2383.69 35.17 2010-03-02 19:48:18.000 061 33301.83 248.53 2383.68 35.17 2010-03-02 19:48:19.000 061 33301.76 248.50 2383.68 35.17 2010-03-02 19:48:20.000 061 33301.77 248.47 2383.64 35.17 2010-03-02 19:48:21.000 061 33301.82 248.54 2383.62 35.17 2010-03-02 19:48:22.000 061 33301.73 248.53 2383.63 35.17 2010-03-02 19:48:23.000 061 33301.83 248.58 2383.61 35.17 2010-03-02 19:48:24.000 061 33301.80 248.55 2383.69 35.17 2010-03-02 19:48:25.000 061 33301.83 248.54 2383.65 35.17 2010-03-02 19:48:26.000 061 33301.70 248.53 2383.64 35.17 2010-03-02 19:48:27.000 061 33301.79 248.56 2383.68 35.17 2010-03-02 19:48:28.000 061 33301.68 248.54 2383.67 35.17 2010-03-02 19:48:29.000 061 33301.74 248.57 2383.75 35.17 2010-03-02 19:48:30.000 061 33301.73 248.59 2383.62 35.17 2010-03-02 19:48:31.000 061 33301.77 248.52 2383.71 35.17 2010-03-02 19:48:32.000 061 33301.68 248.52 2383.55 35.17 2010-03-02 19:48:33.000 061 33301.77 248.56 2383.70 35.17 2010-03-02 19:48:34.000 061 33301.75 248.51 2383.66 35.17 2010-03-02 19:48:35.000 061 33301.79 248.55 2383.72 35.17 2010-03-02 19:48:36.000 061 33301.76 248.54 2383.62 35.17 2010-03-02 19:48:37.000 061 33301.77 248.52 2383.71 35.17 2010-03-02 19:48:38.000 061 33301.83 248.51 2383.76 35.17 2010-03-02 19:48:39.000 061 33301.81 248.51 2383.59 35.17 2010-03-02 19:48:40.000 061 33301.77 248.51 2383.58 35.17 2010-03-02 19:48:41.000 061 33301.78 248.61 2383.64 35.17 2010-03-02 19:48:42.000 061 33301.80 248.54 2383.73 35.17 2010-03-02 19:48:43.000 061 33301.78 248.52 2383.70 35.17 2010-03-02 19:48:44.000 061 33301.80 248.54 2383.80 35.17 2010-03-02 19:48:45.000 061 33301.76 248.55 2383.62 35.17 2010-03-02 19:48:46.000 061 33301.68 248.51 2383.63 35.17 2010-03-02 19:48:47.000 061 33301.77 248.56 2383.67 35.17 2010-03-02 19:48:48.000 061 33301.74 248.58 2383.64 35.17 2010-03-02 19:48:49.000 061 33301.78 248.52 2383.73 35.17 2010-03-02 19:48:50.000 061 33301.80 248.55 2383.71 35.17 2010-03-02 19:48:51.000 061 33301.80 248.56 2383.71 35.17 2010-03-02 19:48:52.000 061 33301.75 248.54 2383.70 35.17 2010-03-02 19:48:53.000 061 33301.76 248.56 2383.69 35.17 2010-03-02 19:48:54.000 061 33301.74 248.55 2383.59 35.17 2010-03-02 19:48:55.000 061 33301.77 248.56 2383.65 35.17 2010-03-02 19:48:56.000 061 33301.69 248.56 2383.67 35.17 2010-03-02 19:48:57.000 061 33301.83 248.56 2383.69 35.17 2010-03-02 19:48:58.000 061 33301.73 248.55 2383.68 35.17 2010-03-02 19:48:59.000 061 33301.83 248.59 2383.67 35.17 2010-03-02 19:49:00.000 061 33301.74 248.53 2383.65 35.17 2010-03-02 19:49:01.000 061 33301.76 248.54 2383.62 35.17 2010-03-02 19:49:02.000 061 33301.68 248.55 2383.68 35.17 2010-03-02 19:49:03.000 061 33301.83 248.56 2383.58 35.17 2010-03-02 19:49:04.000 061 33301.76 248.58 2383.63 35.17 2010-03-02 19:49:05.000 061 33301.79 248.61 2383.72 35.17 2010-03-02 19:49:06.000 061 33301.80 248.59 2383.64 35.17 2010-03-02 19:49:07.000 061 33301.77 248.59 2383.62 35.17 2010-03-02 19:49:08.000 061 33301.85 248.60 2383.68 35.17 2010-03-02 19:49:09.000 061 33301.84 248.55 2383.72 35.17 2010-03-02 19:49:10.000 061 33301.78 248.57 2383.76 35.17 2010-03-02 19:49:11.000 061 33301.82 248.60 2383.70 35.17 2010-03-02 19:49:12.000 061 33301.84 248.56 2383.70 35.17 2010-03-02 19:49:13.000 061 33301.84 248.58 2383.71 35.17 2010-03-02 19:49:14.000 061 33301.78 248.61 2383.76 35.17 2010-03-02 19:49:15.000 061 33301.78 248.60 2383.75 35.17 2010-03-02 19:49:16.000 061 33301.76 248.58 2383.72 35.17 2010-03-02 19:49:17.000 061 33301.76 248.59 2383.64 35.17 2010-03-02 19:49:18.000 061 33301.81 248.64 2383.59 35.17 2010-03-02 19:49:19.000 061 33301.82 248.57 2383.66 35.17 2010-03-02 19:49:20.000 061 33301.79 248.61 2383.61 35.17 2010-03-02 19:49:21.000 061 33301.68 248.59 2383.65 35.17 2010-03-02 19:49:22.000 061 33301.74 248.58 2383.62 35.17 2010-03-02 19:49:23.000 061 33301.84 248.60 2383.64 35.17 2010-03-02 19:49:24.000 061 33301.84 248.63 2383.62 35.17 2010-03-02 19:49:25.000 061 33301.82 248.60 2383.65 35.17 2010-03-02 19:49:26.000 061 33301.71 248.61 2383.72 35.17 2010-03-02 19:49:27.000 061 33301.76 248.62 2383.69 35.17 2010-03-02 19:49:28.000 061 33301.78 248.60 2383.59 35.17 2010-03-02 19:49:29.000 061 33301.77 248.57 2383.67 35.17 2010-03-02 19:49:30.000 061 33301.77 248.62 2383.65 35.17 2010-03-02 19:49:31.000 061 33301.78 248.58 2383.67 35.17 2010-03-02 19:49:32.000 061 33301.62 248.60 2383.70 35.17 2010-03-02 19:49:33.000 061 33301.82 248.59 2383.70 35.17 2010-03-02 19:49:34.000 061 33301.79 248.61 2383.70 35.17 2010-03-02 19:49:35.000 061 33301.73 248.62 2383.74 35.17 2010-03-02 19:49:36.000 061 33301.74 248.62 2383.71 35.17 2010-03-02 19:49:37.000 061 33301.65 248.65 2383.70 35.17 2010-03-02 19:49:38.000 061 33301.66 248.70 2383.70 35.17 2010-03-02 19:49:39.000 061 33301.77 248.65 2383.65 35.17 2010-03-02 19:49:40.000 061 33301.65 248.62 2383.69 35.17 2010-03-02 19:49:41.000 061 33301.72 248.64 2383.71 35.17 2010-03-02 19:49:42.000 061 33301.71 248.65 2383.71 35.17 2010-03-02 19:49:43.000 061 33301.64 248.66 2383.71 35.17 2010-03-02 19:49:44.000 061 33301.65 248.67 2383.65 35.17 2010-03-02 19:49:45.000 061 33301.71 248.69 2383.72 35.17 2010-03-02 19:49:46.000 061 33301.68 248.65 2383.73 35.17 2010-03-02 19:49:47.000 061 33301.71 248.68 2383.77 35.17 2010-03-02 19:49:48.000 061 33301.67 248.63 2383.66 35.17 2010-03-02 19:49:49.000 061 33301.68 248.64 2383.65 35.17 2010-03-02 19:49:50.000 061 33301.70 248.69 2383.66 35.17 2010-03-02 19:49:51.000 061 33301.65 248.67 2383.74 35.17 2010-03-02 19:49:52.000 061 33301.60 248.66 2383.64 35.17 2010-03-02 19:49:53.000 061 33301.62 248.67 2383.77 35.17 2010-03-02 19:49:54.000 061 33301.62 248.65 2383.68 35.17 2010-03-02 19:49:55.000 061 33301.62 248.68 2383.64 35.17 2010-03-02 19:49:56.000 061 33301.63 248.70 2383.62 35.17 2010-03-02 19:49:57.000 061 33301.65 248.71 2383.78 35.17 2010-03-02 19:49:58.000 061 33301.57 248.67 2383.72 35.17 2010-03-02 19:49:59.000 061 33301.57 248.72 2383.73 35.17 2010-03-02 19:50:00.000 061 33301.59 248.73 2383.86 35.17 2010-03-02 19:50:01.000 061 33301.49 248.72 2383.80 35.17 2010-03-02 19:50:02.000 061 33301.66 248.73 2383.68 35.17 2010-03-02 19:50:03.000 061 33301.57 248.72 2383.65 35.17 2010-03-02 19:50:04.000 061 33301.51 248.71 2383.68 35.17 2010-03-02 19:50:05.000 061 33301.46 248.69 2383.66 35.17 2010-03-02 19:50:06.000 061 33301.54 248.69 2383.76 35.17 2010-03-02 19:50:07.000 061 33301.58 248.71 2383.72 35.17 2010-03-02 19:50:08.000 061 33301.57 248.76 2383.74 35.17 2010-03-02 19:50:09.000 061 33301.43 248.71 2383.77 35.17 2010-03-02 19:50:10.000 061 33301.55 248.70 2383.74 35.17 2010-03-02 19:50:11.000 061 33301.53 248.77 2383.71 35.17 2010-03-02 19:50:12.000 061 33301.54 248.73 2383.75 35.17 2010-03-02 19:50:13.000 061 33301.52 248.69 2383.75 35.17 2010-03-02 19:50:14.000 061 33301.51 248.66 2383.80 35.17 2010-03-02 19:50:15.000 061 33301.58 248.74 2383.74 35.17 2010-03-02 19:50:16.000 061 33301.53 248.70 2383.71 35.17 2010-03-02 19:50:17.000 061 33301.57 248.73 2383.78 35.17 2010-03-02 19:50:18.000 061 33301.51 248.76 2383.72 35.17 2010-03-02 19:50:19.000 061 33301.41 248.74 2383.73 35.17 2010-03-02 19:50:20.000 061 33301.53 248.70 2383.74 35.17 2010-03-02 19:50:21.000 061 33301.44 248.73 2383.76 35.17 2010-03-02 19:50:22.000 061 33301.48 248.72 2383.77 35.17 2010-03-02 19:50:23.000 061 33301.51 248.70 2383.77 35.17 2010-03-02 19:50:24.000 061 33301.53 248.74 2383.76 35.17 2010-03-02 19:50:25.000 061 33301.54 248.75 2383.72 35.17 2010-03-02 19:50:26.000 061 33301.46 248.73 2383.78 35.17 2010-03-02 19:50:27.000 061 33301.52 248.75 2383.86 35.17 2010-03-02 19:50:28.000 061 33301.47 248.73 2383.82 35.17 2010-03-02 19:50:29.000 061 33301.46 248.74 2383.76 35.17 2010-03-02 19:50:30.000 061 33301.50 248.77 2383.80 35.17 2010-03-02 19:50:31.000 061 33301.44 248.74 2383.75 35.17 2010-03-02 19:50:32.000 061 33301.47 248.74 2383.70 35.17 2010-03-02 19:50:33.000 061 33301.47 248.74 2383.74 35.17 2010-03-02 19:50:34.000 061 33301.43 248.71 2383.76 35.17 2010-03-02 19:50:35.000 061 33301.51 248.74 2383.77 35.17 2010-03-02 19:50:36.000 061 33301.48 248.72 2383.82 35.17 2010-03-02 19:50:37.000 061 33301.41 248.76 2383.74 35.17 2010-03-02 19:50:38.000 061 33301.62 248.72 2383.81 35.17 2010-03-02 19:50:39.000 061 33301.35 248.74 2383.74 35.17 2010-03-02 19:50:40.000 061 33301.44 248.74 2383.76 35.17 2010-03-02 19:50:41.000 061 33301.47 248.74 2383.75 35.17 2010-03-02 19:50:42.000 061 33301.51 248.71 2383.73 35.17 2010-03-02 19:50:43.000 061 33301.43 248.74 2383.77 35.17 2010-03-02 19:50:44.000 061 33301.55 248.71 2383.91 35.17 2010-03-02 19:50:45.000 061 33301.46 248.80 2383.81 35.17 2010-03-02 19:50:46.000 061 33301.46 248.77 2383.80 35.17 2010-03-02 19:50:47.000 061 33301.45 248.78 2383.78 35.17 2010-03-02 19:50:48.000 061 33301.45 248.74 2383.71 35.17 2010-03-02 19:50:49.000 061 33301.37 248.79 2383.74 35.17 2010-03-02 19:50:50.000 061 33301.51 248.73 2383.82 35.17 2010-03-02 19:50:51.000 061 33301.45 248.70 2383.72 35.17 2010-03-02 19:50:52.000 061 33301.46 248.71 2383.76 35.17 2010-03-02 19:50:53.000 061 33301.42 248.72 2383.73 35.17 2010-03-02 19:50:54.000 061 33301.43 248.76 2383.80 35.17 2010-03-02 19:50:55.000 061 33301.52 248.77 2383.74 35.17 2010-03-02 19:50:56.000 061 33301.51 248.76 2383.85 35.17 2010-03-02 19:50:57.000 061 33301.38 248.77 2383.77 35.17 2010-03-02 19:50:58.000 061 33301.42 248.74 2383.76 35.17 2010-03-02 19:50:59.000 061 33301.45 248.73 2383.71 35.17 2010-03-02 19:51:00.000 061 33301.51 248.75 2383.76 35.17 2010-03-02 19:51:01.000 061 33301.46 248.74 2383.74 35.17 2010-03-02 19:51:02.000 061 33301.48 248.75 2383.83 35.17 2010-03-02 19:51:03.000 061 33301.51 248.73 2383.84 35.17 2010-03-02 19:51:04.000 061 33301.40 248.75 2383.76 35.17 2010-03-02 19:51:05.000 061 33301.48 248.75 2383.76 35.17 2010-03-02 19:51:06.000 061 33301.42 248.75 2383.74 35.17 2010-03-02 19:51:07.000 061 33301.40 248.77 2383.61 35.17 2010-03-02 19:51:08.000 061 33301.35 248.75 2383.80 35.17 2010-03-02 19:51:09.000 061 33301.51 248.77 2383.79 35.17 2010-03-02 19:51:10.000 061 33301.46 248.75 2383.78 35.17 2010-03-02 19:51:11.000 061 33301.50 248.75 2383.76 35.17 2010-03-02 19:51:12.000 061 33301.48 248.74 2383.77 35.17 2010-03-02 19:51:13.000 061 33301.42 248.79 2383.71 35.17 2010-03-02 19:51:14.000 061 33301.57 248.74 2383.73 35.17 2010-03-02 19:51:15.000 061 33301.41 248.77 2383.79 35.17 2010-03-02 19:51:16.000 061 33301.37 248.78 2383.83 35.17 2010-03-02 19:51:17.000 061 33301.50 248.75 2383.74 35.17 2010-03-02 19:51:18.000 061 33301.48 248.73 2383.76 35.17 2010-03-02 19:51:19.000 061 33301.40 248.74 2383.70 35.17 2010-03-02 19:51:20.000 061 33301.46 248.71 2383.78 35.17 2010-03-02 19:51:21.000 061 33301.54 248.72 2383.74 35.17 2010-03-02 19:51:22.000 061 33301.54 248.74 2383.71 35.17 2010-03-02 19:51:23.000 061 33301.55 248.74 2383.73 35.17 2010-03-02 19:51:24.000 061 33301.44 248.75 2383.77 35.17 2010-03-02 19:51:25.000 061 33301.49 248.78 2383.66 35.17 2010-03-02 19:51:26.000 061 33301.49 248.74 2383.76 35.17 2010-03-02 19:51:27.000 061 33301.45 248.76 2383.71 35.17 2010-03-02 19:51:28.000 061 33301.49 248.76 2383.71 35.17 2010-03-02 19:51:29.000 061 33301.52 248.74 2383.68 35.17 2010-03-02 19:51:30.000 061 33301.57 248.74 2383.70 35.17 2010-03-02 19:51:31.000 061 33301.55 248.77 2383.67 35.17 2010-03-02 19:51:32.000 061 33301.49 248.78 2383.80 35.17 2010-03-02 19:51:33.000 061 33301.42 248.73 2383.74 35.17 2010-03-02 19:51:34.000 061 33301.52 248.74 2383.67 35.17 2010-03-02 19:51:35.000 061 33301.53 248.74 2383.68 35.17 2010-03-02 19:51:36.000 061 33301.52 248.79 2383.76 35.17 2010-03-02 19:51:37.000 061 33301.51 248.74 2383.73 35.17 2010-03-02 19:51:38.000 061 33301.49 248.77 2383.72 35.17 2010-03-02 19:51:39.000 061 33301.53 248.73 2383.71 35.17 2010-03-02 19:51:40.000 061 33301.46 248.74 2383.68 35.17 2010-03-02 19:51:41.000 061 33301.53 248.77 2383.74 35.17 2010-03-02 19:51:42.000 061 33301.51 248.77 2383.70 35.17 2010-03-02 19:51:43.000 061 33301.56 248.75 2383.70 35.17 2010-03-02 19:51:44.000 061 33301.54 248.74 2383.77 35.17 2010-03-02 19:51:45.000 061 33301.55 248.75 2383.73 35.17 2010-03-02 19:51:46.000 061 33301.45 248.75 2383.70 35.17 2010-03-02 19:51:47.000 061 33301.54 248.77 2383.71 35.17 2010-03-02 19:51:48.000 061 33301.52 248.81 2383.71 35.17 2010-03-02 19:51:49.000 061 33301.49 248.78 2383.70 35.17 2010-03-02 19:51:50.000 061 33301.49 248.78 2383.70 35.17 2010-03-02 19:51:51.000 061 33301.43 248.83 2383.65 35.17 2010-03-02 19:51:52.000 061 33301.41 248.82 2383.68 35.17 2010-03-02 19:51:53.000 061 33301.43 248.81 2383.79 35.17 2010-03-02 19:51:54.000 061 33301.44 248.79 2383.75 35.17 2010-03-02 19:51:55.000 061 33301.46 248.79 2383.71 35.17 2010-03-02 19:51:56.000 061 33301.48 248.80 2383.64 35.17 2010-03-02 19:51:57.000 061 33301.51 248.81 2383.68 35.17 2010-03-02 19:51:58.000 061 33301.49 248.77 2383.65 35.17 2010-03-02 19:51:59.000 061 33301.42 248.79 2383.76 35.17 2010-03-02 19:52:00.000 061 33301.48 248.78 2383.74 35.17 2010-03-02 19:52:01.000 061 33301.37 248.77 2383.75 35.17 2010-03-02 19:52:02.000 061 33301.42 248.81 2383.67 35.17 2010-03-02 19:52:03.000 061 33301.40 248.76 2383.74 35.17 2010-03-02 19:52:04.000 061 33301.48 248.78 2383.71 35.17 2010-03-02 19:52:05.000 061 33301.46 248.78 2383.67 35.17 2010-03-02 19:52:06.000 061 33301.45 248.75 2383.71 35.17 2010-03-02 19:52:07.000 061 33301.46 248.78 2383.76 35.17 2010-03-02 19:52:08.000 061 33301.44 248.74 2383.63 35.17 2010-03-02 19:52:09.000 061 33301.59 248.78 2383.73 35.17 2010-03-02 19:52:10.000 061 33301.51 248.79 2383.75 35.17 2010-03-02 19:52:11.000 061 33301.49 248.81 2383.72 35.17 2010-03-02 19:52:12.000 061 33301.51 248.78 2383.76 35.17 2010-03-02 19:52:13.000 061 33301.48 248.76 2383.79 35.17 2010-03-02 19:52:14.000 061 33301.43 248.77 2383.67 35.17 2010-03-02 19:52:15.000 061 33301.60 248.75 2383.73 35.17 2010-03-02 19:52:16.000 061 33301.49 248.76 2383.70 35.17 2010-03-02 19:52:17.000 061 33301.49 248.75 2383.73 35.17 2010-03-02 19:52:18.000 061 33301.50 248.77 2383.82 35.17 2010-03-02 19:52:19.000 061 33301.46 248.78 2383.67 35.17 2010-03-02 19:52:20.000 061 33301.44 248.69 2383.77 35.17 2010-03-02 19:52:21.000 061 33301.45 248.80 2383.73 35.17 2010-03-02 19:52:22.000 061 33301.55 248.79 2383.57 35.17 2010-03-02 19:52:23.000 061 33301.53 248.78 2383.74 35.17 2010-03-02 19:52:24.000 061 33301.52 248.81 2383.73 35.17 2010-03-02 19:52:25.000 061 33301.48 248.76 2383.71 35.17 2010-03-02 19:52:26.000 061 33301.46 248.79 2383.71 35.17 2010-03-02 19:52:27.000 061 33301.45 248.78 2383.80 35.17 2010-03-02 19:52:28.000 061 33301.46 248.74 2383.76 35.17 2010-03-02 19:52:29.000 061 33301.46 248.74 2383.73 35.17 2010-03-02 19:52:30.000 061 33301.54 248.79 2383.69 35.17 2010-03-02 19:52:31.000 061 33301.48 248.77 2383.70 35.17 2010-03-02 19:52:32.000 061 33301.52 248.78 2383.65 35.17 2010-03-02 19:52:33.000 061 33301.52 248.77 2383.71 35.17 2010-03-02 19:52:34.000 061 33301.49 248.77 2383.71 35.17 2010-03-02 19:52:35.000 061 33301.53 248.72 2383.69 35.17 2010-03-02 19:52:36.000 061 33301.50 248.75 2383.72 35.17 2010-03-02 19:52:37.000 061 33301.43 248.75 2383.69 35.17 2010-03-02 19:52:38.000 061 33301.58 248.81 2383.76 35.17 2010-03-02 19:52:39.000 061 33301.51 248.75 2383.74 35.17 2010-03-02 19:52:40.000 061 33301.43 248.76 2383.76 35.17 2010-03-02 19:52:41.000 061 33301.57 248.75 2383.78 35.17 2010-03-02 19:52:42.000 061 33301.52 248.75 2383.73 35.17 2010-03-02 19:52:43.000 061 33301.54 248.75 2383.73 35.17 2010-03-02 19:52:44.000 061 33301.50 248.75 2383.71 35.17 2010-03-02 19:52:45.000 061 33301.40 248.75 2383.68 35.17 2010-03-02 19:52:46.000 061 33301.52 248.73 2383.70 35.17 2010-03-02 19:52:47.000 061 33301.42 248.78 2383.73 35.17 2010-03-02 19:52:48.000 061 33301.48 248.77 2383.73 35.17 2010-03-02 19:52:49.000 061 33301.50 248.78 2383.70 35.17 2010-03-02 19:52:50.000 061 33301.52 248.79 2383.76 35.17 2010-03-02 19:52:51.000 061 33301.42 248.81 2383.65 35.17 2010-03-02 19:52:52.000 061 33301.55 248.82 2383.69 35.17 2010-03-02 19:52:53.000 061 33301.45 248.80 2383.67 35.17 2010-03-02 19:52:54.000 061 33301.40 248.78 2383.60 35.17 2010-03-02 19:52:55.000 061 33301.43 248.72 2383.67 35.17 2010-03-02 19:52:56.000 061 33301.46 248.74 2383.68 35.17 2010-03-02 19:52:57.000 061 33301.54 248.80 2383.65 35.17 2010-03-02 19:52:58.000 061 33301.46 248.79 2383.59 35.17 2010-03-02 19:52:59.000 061 33301.42 248.74 2383.67 35.17 2010-03-02 19:53:00.000 061 33301.54 248.74 2383.64 35.17 2010-03-02 19:53:01.000 061 33301.42 248.71 2383.60 35.17 2010-03-02 19:53:02.000 061 33301.45 248.75 2383.68 35.17 2010-03-02 19:53:03.000 061 33301.48 248.78 2383.64 35.17 2010-03-02 19:53:04.000 061 33301.47 248.77 2383.58 35.17 2010-03-02 19:53:05.000 061 33301.51 248.79 2383.62 35.17 2010-03-02 19:53:06.000 061 33301.50 248.75 2383.64 35.17 2010-03-02 19:53:07.000 061 33301.35 248.73 2383.68 35.17 2010-03-02 19:53:08.000 061 33301.55 248.75 2383.65 35.17 2010-03-02 19:53:09.000 061 33301.34 248.78 2383.69 35.17 2010-03-02 19:53:10.000 061 33301.43 248.74 2383.68 35.17 2010-03-02 19:53:11.000 061 33301.48 248.75 2383.67 35.17 2010-03-02 19:53:12.000 061 33301.51 248.70 2383.68 35.17 2010-03-02 19:53:13.000 061 33301.46 248.74 2383.73 35.17 2010-03-02 19:53:14.000 061 33301.57 248.79 2383.59 35.17 2010-03-02 19:53:15.000 061 33301.46 248.76 2383.65 35.17 2010-03-02 19:53:16.000 061 33301.40 248.76 2383.68 35.17 2010-03-02 19:53:17.000 061 33301.49 248.78 2383.61 35.17 2010-03-02 19:53:18.000 061 33301.48 248.77 2383.68 35.17 2010-03-02 19:53:19.000 061 33301.43 248.76 2383.64 35.17 2010-03-02 19:53:20.000 061 33301.51 248.77 2383.59 35.17 2010-03-02 19:53:21.000 061 33301.46 248.79 2383.65 35.17 2010-03-02 19:53:22.000 061 33301.40 248.73 2383.65 35.17 2010-03-02 19:53:23.000 061 33301.51 248.76 2383.62 35.17 2010-03-02 19:53:24.000 061 33301.53 248.74 2383.62 35.18 2010-03-02 19:53:25.000 061 33301.55 248.78 2383.66 35.18 2010-03-02 19:53:26.000 061 33301.55 248.75 2383.59 35.18 2010-03-02 19:53:27.000 061 33301.47 248.71 2383.62 35.18 2010-03-02 19:53:28.000 061 33301.49 248.69 2383.55 35.18 2010-03-02 19:53:29.000 061 33301.51 248.77 2383.64 35.18 2010-03-02 19:53:30.000 061 33301.51 248.77 2383.57 35.18 2010-03-02 19:53:31.000 061 33301.64 248.76 2383.70 35.18 2010-03-02 19:53:32.000 061 33301.46 248.75 2383.62 35.18 2010-03-02 19:53:33.000 061 33301.63 248.77 2383.59 35.17 2010-03-02 19:53:34.000 061 33301.64 248.73 2383.54 35.18 2010-03-02 19:53:35.000 061 33301.62 248.75 2383.63 35.18 2010-03-02 19:53:36.000 061 33301.54 248.80 2383.65 35.18 2010-03-02 19:53:37.000 061 33301.56 248.78 2383.65 35.17 2010-03-02 19:53:38.000 061 33301.51 248.78 2383.62 35.17 2010-03-02 19:53:39.000 061 33301.59 248.73 2383.61 35.18 2010-03-02 19:53:40.000 061 33301.49 248.75 2383.58 35.17 2010-03-02 19:53:41.000 061 33301.59 248.76 2383.64 35.17 2010-03-02 19:53:42.000 061 33301.65 248.76 2383.67 35.17 2010-03-02 19:53:43.000 061 33301.51 248.72 2383.65 35.17 2010-03-02 19:53:44.000 061 33301.53 248.78 2383.62 35.18 2010-03-02 19:53:45.000 061 33301.63 248.73 2383.63 35.18 2010-03-02 19:53:46.000 061 33301.57 248.75 2383.56 35.18 2010-03-02 19:53:47.000 061 33301.58 248.73 2383.59 35.18 2010-03-02 19:53:48.000 061 33301.61 248.74 2383.60 35.18 2010-03-02 19:53:49.000 061 33301.59 248.73 2383.62 35.18 2010-03-02 19:53:50.000 061 33301.61 248.72 2383.57 35.18 2010-03-02 19:53:51.000 061 33301.61 248.76 2383.70 35.18 2010-03-02 19:53:52.000 061 33301.57 248.73 2383.64 35.18 2010-03-02 19:53:53.000 061 33301.55 248.74 2383.62 35.18 2010-03-02 19:53:54.000 061 33301.55 248.76 2383.62 35.18 2010-03-02 19:53:55.000 061 33301.54 248.73 2383.62 35.18 2010-03-02 19:53:56.000 061 33301.61 248.75 2383.59 35.18 2010-03-02 19:53:57.000 061 33301.60 248.74 2383.65 35.18 2010-03-02 19:53:58.000 061 33301.56 248.73 2383.59 35.18 2010-03-02 19:53:59.000 061 33301.55 248.75 2383.67 35.18 2010-03-02 19:54:00.000 061 33301.67 248.73 2383.60 35.18 2010-03-02 19:54:01.000 061 33301.54 248.78 2383.57 35.18 2010-03-02 19:54:02.000 061 33301.71 248.74 2383.55 35.18 2010-03-02 19:54:03.000 061 33301.71 248.70 2383.57 35.18 2010-03-02 19:54:04.000 061 33301.65 248.72 2383.57 35.18 2010-03-02 19:54:05.000 061 33301.67 248.74 2383.57 35.18 2010-03-02 19:54:06.000 061 33301.68 248.74 2383.67 35.18 2010-03-02 19:54:07.000 061 33301.66 248.75 2383.56 35.18 2010-03-02 19:54:08.000 061 33301.60 248.73 2383.61 35.18 2010-03-02 19:54:09.000 061 33301.68 248.76 2383.55 35.18 2010-03-02 19:54:10.000 061 33301.65 248.76 2383.51 35.18 2010-03-02 19:54:11.000 061 33301.67 248.74 2383.62 35.18 2010-03-02 19:54:12.000 061 33301.67 248.82 2383.70 35.18 2010-03-02 19:54:13.000 061 33301.64 248.74 2383.56 35.18 2010-03-02 19:54:14.000 061 33301.71 248.69 2383.64 35.18 2010-03-02 19:54:15.000 061 33301.72 248.80 2383.56 35.18 2010-03-02 19:54:16.000 061 33301.65 248.78 2383.57 35.18 2010-03-02 19:54:17.000 061 33301.59 248.77 2383.62 35.18 2010-03-02 19:54:18.000 061 33301.67 248.77 2383.59 35.18 2010-03-02 19:54:19.000 061 33301.73 248.77 2383.46 35.18 2010-03-02 19:54:20.000 061 33301.64 248.76 2383.55 35.18 2010-03-02 19:54:21.000 061 33301.59 248.74 2383.54 35.18 2010-03-02 19:54:22.000 061 33301.61 248.76 2383.64 35.18 2010-03-02 19:54:23.000 061 33301.75 248.76 2383.54 35.18 2010-03-02 19:54:24.000 061 33301.70 248.74 2383.53 35.18 2010-03-02 19:54:25.000 061 33301.64 248.78 2383.59 35.18 2010-03-02 19:54:26.000 061 33301.73 248.79 2383.61 35.18 2010-03-02 19:54:27.000 061 33301.64 248.77 2383.52 35.18 2010-03-02 19:54:28.000 061 33301.73 248.72 2383.55 35.18 2010-03-02 19:54:29.000 061 33301.68 248.82 2383.59 35.18 2010-03-02 19:54:30.000 061 33301.69 248.80 2383.55 35.18 2010-03-02 19:54:31.000 061 33301.72 248.72 2383.53 35.18 2010-03-02 19:54:32.000 061 33301.80 248.76 2383.58 35.18 2010-03-02 19:54:33.000 061 33301.71 248.80 2383.53 35.18 2010-03-02 19:54:34.000 061 33301.69 248.76 2383.58 35.18 2010-03-02 19:54:35.000 061 33301.67 248.74 2383.57 35.18 2010-03-02 19:54:36.000 061 33301.71 248.75 2383.51 35.18 2010-03-02 19:54:37.000 061 33301.59 248.81 2383.56 35.18 2010-03-02 19:54:38.000 061 33301.67 248.79 2383.65 35.18 2010-03-02 19:54:39.000 061 33301.73 248.78 2383.49 35.18 2010-03-02 19:54:40.000 061 33301.68 248.80 2383.50 35.18 2010-03-02 19:54:41.000 061 33301.69 248.78 2383.68 35.18 2010-03-02 19:54:42.000 061 33301.65 248.72 2383.57 35.18 2010-03-02 19:54:43.000 061 33301.67 248.76 2383.53 35.18 2010-03-02 19:54:44.000 061 33301.73 248.75 2383.60 35.18 2010-03-02 19:54:45.000 061 33301.76 248.78 2383.62 35.18 2010-03-02 19:54:46.000 061 33301.72 248.81 2383.68 35.18 2010-03-02 19:54:47.000 061 33301.73 248.81 2383.51 35.18 2010-03-02 19:54:48.000 061 33301.65 248.76 2383.58 35.18 2010-03-02 19:54:49.000 061 33301.65 248.79 2383.57 35.18 2010-03-02 19:54:50.000 061 33301.68 248.80 2383.61 35.18 2010-03-02 19:54:51.000 061 33301.70 248.79 2383.55 35.18 2010-03-02 19:54:52.000 061 33301.69 248.82 2383.53 35.18 2010-03-02 19:54:53.000 061 33301.74 248.81 2383.49 35.18 2010-03-02 19:54:54.000 061 33301.71 248.75 2383.60 35.18 2010-03-02 19:54:55.000 061 33301.70 248.80 2383.57 35.18 2010-03-02 19:54:56.000 061 33301.76 248.80 2383.64 35.18 2010-03-02 19:54:57.000 061 33301.76 248.84 2383.59 35.18 2010-03-02 19:54:58.000 061 33301.66 248.81 2383.51 35.18 2010-03-02 19:54:59.000 061 33301.70 248.77 2383.61 35.18 2010-03-02 19:55:00.000 061 33301.65 248.79 2383.59 35.18 2010-03-02 19:55:01.000 061 33301.71 248.80 2383.54 35.18 2010-03-02 19:55:02.000 061 33301.62 248.77 2383.62 35.18 2010-03-02 19:55:03.000 061 33301.67 248.78 2383.49 35.18 2010-03-02 19:55:04.000 061 33301.61 248.79 2383.50 35.18 2010-03-02 19:55:05.000 061 33301.67 248.84 2383.60 35.18 2010-03-02 19:55:06.000 061 33301.67 248.84 2383.58 35.18 2010-03-02 19:55:07.000 061 33301.67 248.75 2383.55 35.18 2010-03-02 19:55:08.000 061 33301.61 248.83 2383.63 35.18 2010-03-02 19:55:09.000 061 33301.71 248.81 2383.68 35.18 2010-03-02 19:55:10.000 061 33301.57 248.80 2383.68 35.18 2010-03-02 19:55:11.000 061 33301.74 248.80 2383.59 35.18 2010-03-02 19:55:12.000 061 33301.65 248.87 2383.55 35.18 2010-03-02 19:55:13.000 061 33301.67 248.84 2383.69 35.18 2010-03-02 19:55:14.000 061 33301.64 248.83 2383.58 35.18 2010-03-02 19:55:15.000 061 33301.65 248.81 2383.53 35.18 2010-03-02 19:55:16.000 061 33301.61 248.81 2383.58 35.18 2010-03-02 19:55:17.000 061 33301.65 248.79 2383.53 35.18 2010-03-02 19:55:18.000 061 33301.65 248.85 2383.65 35.18 2010-03-02 19:55:19.000 061 33301.61 248.85 2383.62 35.18 2010-03-02 19:55:20.000 061 33301.62 248.85 2383.62 35.18 2010-03-02 19:55:21.000 061 33301.67 248.88 2383.62 35.18 2010-03-02 19:55:22.000 061 33301.65 248.83 2383.61 35.18 2010-03-02 19:55:23.000 061 33301.60 248.82 2383.54 35.18 2010-03-02 19:55:24.000 061 33301.59 248.85 2383.52 35.18 2010-03-02 19:55:25.000 061 33301.60 248.84 2383.67 35.18 2010-03-02 19:55:26.000 061 33301.55 248.84 2383.60 35.18 2010-03-02 19:55:27.000 061 33301.66 248.88 2383.62 35.18 2010-03-02 19:55:28.000 061 33301.56 248.85 2383.67 35.18 2010-03-02 19:55:29.000 061 33301.57 248.91 2383.57 35.18 2010-03-02 19:55:30.000 061 33301.65 248.86 2383.63 35.18 2010-03-02 19:55:31.000 061 33301.59 248.82 2383.57 35.18 2010-03-02 19:55:32.000 061 33301.57 248.88 2383.52 35.18 2010-03-02 19:55:33.000 061 33301.57 248.82 2383.52 35.18 2010-03-02 19:55:34.000 061 33301.67 248.84 2383.55 35.18 2010-03-02 19:55:35.000 061 33301.61 248.83 2383.64 35.18 2010-03-02 19:55:36.000 061 33301.57 248.79 2383.53 35.18 2010-03-02 19:55:37.000 061 33301.64 248.85 2383.55 35.18 2010-03-02 19:55:38.000 061 33301.64 248.86 2383.61 35.18 2010-03-02 19:55:39.000 061 33301.53 248.87 2383.71 35.18 2010-03-02 19:55:40.000 061 33301.70 248.89 2383.64 35.18 2010-03-02 19:55:41.000 061 33301.51 248.86 2383.64 35.18 2010-03-02 19:55:42.000 061 33301.62 248.86 2383.53 35.18 2010-03-02 19:55:43.000 061 33301.68 248.87 2383.59 35.18 2010-03-02 19:55:44.000 061 33301.64 248.91 2383.69 35.18 2010-03-02 19:55:45.000 061 33301.50 248.86 2383.64 35.18 2010-03-02 19:55:46.000 061 33301.70 248.89 2383.60 35.18 2010-03-02 19:55:47.000 061 33301.61 248.88 2383.64 35.18 2010-03-02 19:55:48.000 061 33301.49 248.89 2383.58 35.18 2010-03-02 19:55:49.000 061 33301.68 248.86 2383.64 35.18 2010-03-02 19:55:50.000 061 33301.59 248.88 2383.53 35.18 2010-03-02 19:55:51.000 061 33301.65 248.90 2383.65 35.18 2010-03-02 19:55:52.000 061 33301.62 248.87 2383.71 35.18 2010-03-02 19:55:53.000 061 33301.59 248.86 2383.71 35.18 2010-03-02 19:55:54.000 061 33301.60 248.88 2383.62 35.18 2010-03-02 19:55:55.000 061 33301.57 248.88 2383.62 35.18 2010-03-02 19:55:56.000 061 33301.60 248.88 2383.64 35.18 2010-03-02 19:55:57.000 061 33301.53 248.84 2383.58 35.18 2010-03-02 19:55:58.000 061 33301.58 248.88 2383.62 35.18 2010-03-02 19:55:59.000 061 33301.57 248.90 2383.64 35.18 2010-03-02 19:56:00.000 061 33301.56 248.88 2383.62 35.18 2010-03-02 19:56:01.000 061 33301.61 248.88 2383.62 35.18 2010-03-02 19:56:02.000 061 33301.55 248.89 2383.59 35.18 2010-03-02 19:56:03.000 061 33301.62 248.88 2383.60 35.18 2010-03-02 19:56:04.000 061 33301.53 248.85 2383.60 35.18 2010-03-02 19:56:05.000 061 33301.52 248.80 2383.66 35.18 2010-03-02 19:56:06.000 061 33301.55 248.88 2383.62 35.18 2010-03-02 19:56:07.000 061 33301.51 248.85 2383.58 35.18 2010-03-02 19:56:08.000 061 33301.48 248.89 2383.58 35.18 2010-03-02 19:56:09.000 061 33301.61 248.87 2383.62 35.18 2010-03-02 19:56:10.000 061 33301.58 248.93 2383.59 35.18 2010-03-02 19:56:11.000 061 33301.59 248.90 2383.56 35.18 2010-03-02 19:56:12.000 061 33301.54 248.91 2383.57 35.18 2010-03-02 19:56:13.000 061 33301.61 248.90 2383.64 35.18 2010-03-02 19:56:14.000 061 33301.48 248.88 2383.67 35.18 2010-03-02 19:56:15.000 061 33301.49 248.91 2383.50 35.18 2010-03-02 19:56:16.000 061 33301.70 248.91 2383.66 35.18 2010-03-02 19:56:17.000 061 33301.57 248.93 2383.63 35.18 2010-03-02 19:56:18.000 061 33301.61 248.92 2383.68 35.18 2010-03-02 19:56:19.000 061 33301.48 248.94 2383.62 35.18 2010-03-02 19:56:20.000 061 33301.56 248.95 2383.64 35.18 2010-03-02 19:56:21.000 061 33301.57 248.94 2383.60 35.18 2010-03-02 19:56:22.000 061 33301.62 248.95 2383.62 35.18 2010-03-02 19:56:23.000 061 33301.50 248.93 2383.64 35.18 2010-03-02 19:56:24.000 061 33301.53 248.95 2383.67 35.18 2010-03-02 19:56:25.000 061 33301.60 248.93 2383.63 35.18 2010-03-02 19:56:26.000 061 33301.58 248.91 2383.57 35.18 2010-03-02 19:56:27.000 061 33301.54 248.94 2383.65 35.18 2010-03-02 19:56:28.000 061 33301.57 248.98 2383.60 35.18 2010-03-02 19:56:29.000 061 33301.43 248.97 2383.58 35.18 2010-03-02 19:56:30.000 061 33301.57 248.95 2383.67 35.18 2010-03-02 19:56:31.000 061 33301.51 248.95 2383.56 35.18 2010-03-02 19:56:32.000 061 33301.45 248.95 2383.61 35.18 2010-03-02 19:56:33.000 061 33301.51 248.93 2383.60 35.18 2010-03-02 19:56:34.000 061 33301.51 248.95 2383.59 35.18 2010-03-02 19:56:35.000 061 33301.56 248.98 2383.58 35.18 2010-03-02 19:56:36.000 061 33301.50 248.96 2383.64 35.18 2010-03-02 19:56:37.000 061 33301.54 248.91 2383.56 35.18 2010-03-02 19:56:38.000 061 33301.59 248.94 2383.62 35.18 2010-03-02 19:56:39.000 061 33301.57 248.98 2383.62 35.18 2010-03-02 19:56:40.000 061 33301.57 248.97 2383.59 35.18 2010-03-02 19:56:41.000 061 33301.55 248.95 2383.55 35.18 2010-03-02 19:56:42.000 061 33301.55 248.99 2383.53 35.18 2010-03-02 19:56:43.000 061 33301.48 248.97 2383.63 35.18 2010-03-02 19:56:44.000 061 33301.54 248.94 2383.55 35.18 2010-03-02 19:56:45.000 061 33301.64 248.96 2383.62 35.18 2010-03-02 19:56:46.000 061 33301.51 248.99 2383.70 35.18 2010-03-02 19:56:47.000 061 33301.49 249.00 2383.64 35.18 2010-03-02 19:56:48.000 061 33301.51 248.97 2383.60 35.18 2010-03-02 19:56:49.000 061 33301.50 248.97 2383.58 35.18 2010-03-02 19:56:50.000 061 33301.45 248.96 2383.57 35.18 2010-03-02 19:56:51.000 061 33301.44 248.96 2383.62 35.18 2010-03-02 19:56:52.000 061 33301.44 249.00 2383.67 35.18 2010-03-02 19:56:53.000 061 33301.48 248.95 2383.70 35.18 2010-03-02 19:56:54.000 061 33301.49 248.97 2383.57 35.18 2010-03-02 19:56:55.000 061 33301.54 249.02 2383.61 35.18 2010-03-02 19:56:56.000 061 33301.52 248.96 2383.55 35.18 2010-03-02 19:56:57.000 061 33301.53 249.01 2383.71 35.18 2010-03-02 19:56:58.000 061 33301.40 249.02 2383.66 35.18 2010-03-02 19:56:59.000 061 33301.42 248.99 2383.65 35.18 2010-03-02 19:57:00.000 061 33301.50 249.05 2383.58 35.18 2010-03-02 19:57:01.000 061 33301.54 249.03 2383.67 35.18 2010-03-02 19:57:02.000 061 33301.42 249.04 2383.60 35.18 2010-03-02 19:57:03.000 061 33301.45 248.98 2383.61 35.18 2010-03-02 19:57:04.000 061 33301.51 249.05 2383.74 35.18 2010-03-02 19:57:05.000 061 33301.42 249.03 2383.71 35.18 2010-03-02 19:57:06.000 061 33301.46 249.07 2383.62 35.18 2010-03-02 19:57:07.000 061 33301.36 249.01 2383.61 35.18 2010-03-02 19:57:08.000 061 33301.46 248.99 2383.64 35.18 2010-03-02 19:57:09.000 061 33301.32 249.03 2383.70 35.18 2010-03-02 19:57:10.000 061 33301.39 249.02 2383.68 35.18 2010-03-02 19:57:11.000 061 33301.39 248.99 2383.67 35.18 2010-03-02 19:57:12.000 061 33301.38 249.04 2383.58 35.18 2010-03-02 19:57:13.000 061 33301.43 249.05 2383.66 35.18 2010-03-02 19:57:14.000 061 33301.48 249.04 2383.70 35.18 2010-03-02 19:57:15.000 061 33301.38 249.03 2383.65 35.18 2010-03-02 19:57:16.000 061 33301.36 249.03 2383.62 35.18 2010-03-02 19:57:17.000 061 33301.37 249.04 2383.64 35.18 2010-03-02 19:57:18.000 061 33301.39 249.03 2383.66 35.18 2010-03-02 19:57:19.000 061 33301.37 249.05 2383.65 35.18 2010-03-02 19:57:20.000 061 33301.33 249.03 2383.61 35.18 2010-03-02 19:57:21.000 061 33301.35 249.05 2383.72 35.18 2010-03-02 19:57:22.000 061 33301.35 249.04 2383.58 35.18 2010-03-02 19:57:23.000 061 33301.33 249.05 2383.67 35.18 2010-03-02 19:57:24.000 061 33301.40 249.06 2383.63 35.18 2010-03-02 19:57:25.000 061 33301.30 249.05 2383.59 35.18 2010-03-02 19:57:26.000 061 33301.35 249.03 2383.64 35.18 2010-03-02 19:57:27.000 061 33301.33 249.04 2383.59 35.18 2010-03-02 19:57:28.000 061 33301.28 249.06 2383.70 35.18 2010-03-02 19:57:29.000 061 33301.23 249.03 2383.63 35.18 2010-03-02 19:57:30.000 061 33301.32 249.07 2383.68 35.18 2010-03-02 19:57:31.000 061 33301.40 249.04 2383.68 35.18 2010-03-02 19:57:32.000 061 33301.42 249.08 2383.67 35.18 2010-03-02 19:57:33.000 061 33301.26 249.13 2383.59 35.18 2010-03-02 19:57:34.000 061 33301.27 249.05 2383.71 35.18 2010-03-02 19:57:35.000 061 33301.25 249.06 2383.64 35.18 2010-03-02 19:57:36.000 061 33301.32 249.10 2383.67 35.18 2010-03-02 19:57:37.000 061 33301.30 249.09 2383.72 35.18 2010-03-02 19:57:38.000 061 33301.31 249.11 2383.62 35.18 2010-03-02 19:57:39.000 061 33301.20 249.12 2383.65 35.18 2010-03-02 19:57:40.000 061 33301.32 249.10 2383.64 35.18 2010-03-02 19:57:41.000 061 33301.23 249.07 2383.62 35.18 2010-03-02 19:57:42.000 061 33301.33 249.07 2383.61 35.18 2010-03-02 19:57:43.000 061 33301.32 249.07 2383.68 35.18 2010-03-02 19:57:44.000 061 33301.35 249.11 2383.65 35.18 2010-03-02 19:57:45.000 061 33301.15 249.10 2383.59 35.18 2010-03-02 19:57:46.000 061 33301.32 249.11 2383.68 35.18 2010-03-02 19:57:47.000 061 33301.20 249.09 2383.71 35.18 2010-03-02 19:57:48.000 061 33301.22 249.08 2383.65 35.18 2010-03-02 19:57:49.000 061 33301.15 249.09 2383.73 35.18 2010-03-02 19:57:50.000 061 33301.22 249.14 2383.71 35.18 2010-03-02 19:57:51.000 061 33301.16 249.11 2383.67 35.18 2010-03-02 19:57:52.000 061 33301.15 249.16 2383.76 35.18 2010-03-02 19:57:53.000 061 33301.29 249.14 2383.77 35.18 2010-03-02 19:57:54.000 061 33301.25 249.08 2383.64 35.18 2010-03-02 19:57:55.000 061 33301.26 249.15 2383.73 35.18 2010-03-02 19:57:56.000 061 33301.27 249.11 2383.73 35.18 2010-03-02 19:57:57.000 061 33301.17 249.15 2383.71 35.18 2010-03-02 19:57:58.000 061 33301.22 249.16 2383.70 35.18 2010-03-02 19:57:59.000 061 33301.11 249.16 2383.64 35.18 2010-03-02 19:58:00.000 061 33301.21 249.13 2383.71 35.18 2010-03-02 19:58:01.000 061 33301.24 249.16 2383.66 35.18 2010-03-02 19:58:02.000 061 33301.24 249.15 2383.73 35.18 2010-03-02 19:58:03.000 061 33301.18 249.10 2383.64 35.18 2010-03-02 19:58:04.000 061 33301.17 249.18 2383.65 35.18 2010-03-02 19:58:05.000 061 33301.16 249.16 2383.68 35.18 2010-03-02 19:58:06.000 061 33301.20 249.13 2383.71 35.18 2010-03-02 19:58:07.000 061 33301.22 249.14 2383.65 35.18 2010-03-02 19:58:08.000 061 33301.10 249.17 2383.82 35.18 2010-03-02 19:58:09.000 061 33301.25 249.14 2383.69 35.18 2010-03-02 19:58:10.000 061 33301.08 249.15 2383.74 35.18 2010-03-02 19:58:11.000 061 33301.11 249.18 2383.74 35.18 2010-03-02 19:58:12.000 061 33301.17 249.15 2383.74 35.18 2010-03-02 19:58:13.000 061 33301.20 249.21 2383.69 35.18 2010-03-02 19:58:14.000 061 33301.12 249.18 2383.62 35.18 2010-03-02 19:58:15.000 061 33301.07 249.15 2383.73 35.18 2010-03-02 19:58:16.000 061 33301.23 249.13 2383.67 35.18 2010-03-02 19:58:17.000 061 33301.11 249.15 2383.72 35.18 2010-03-02 19:58:18.000 061 33301.14 249.19 2383.68 35.18 2010-03-02 19:58:19.000 061 33301.08 249.16 2383.68 35.18 2010-03-02 19:58:20.000 061 33301.17 249.14 2383.73 35.18 2010-03-02 19:58:21.000 061 33301.07 249.17 2383.64 35.18 2010-03-02 19:58:22.000 061 33301.17 249.19 2383.75 35.18 2010-03-02 19:58:23.000 061 33301.08 249.17 2383.69 35.18 2010-03-02 19:58:24.000 061 33301.08 249.14 2383.68 35.18 2010-03-02 19:58:25.000 061 33301.07 249.19 2383.67 35.18 2010-03-02 19:58:26.000 061 33301.11 249.16 2383.75 35.18 2010-03-02 19:58:27.000 061 33300.98 249.21 2383.68 35.18 2010-03-02 19:58:28.000 061 33301.13 249.21 2383.68 35.18 2010-03-02 19:58:29.000 061 33301.07 249.22 2383.68 35.18 2010-03-02 19:58:30.000 061 33301.17 249.20 2383.70 35.18 2010-03-02 19:58:31.000 061 33301.04 249.21 2383.68 35.18 2010-03-02 19:58:32.000 061 33301.04 249.19 2383.69 35.18 2010-03-02 19:58:33.000 061 33301.04 249.24 2383.68 35.18 2010-03-02 19:58:34.000 061 33301.25 249.19 2383.70 35.18 2010-03-02 19:58:35.000 061 33301.08 249.17 2383.72 35.18 2010-03-02 19:58:36.000 061 33301.03 249.22 2383.76 35.18 2010-03-02 19:58:37.000 061 33301.02 249.20 2383.70 35.18 2010-03-02 19:58:38.000 061 33301.02 249.22 2383.77 35.18 2010-03-02 19:58:39.000 061 33301.02 249.19 2383.71 35.18 2010-03-02 19:58:40.000 061 33301.04 249.19 2383.67 35.18 2010-03-02 19:58:41.000 061 33300.97 249.17 2383.60 35.18 2010-03-02 19:58:42.000 061 33300.97 249.20 2383.65 35.18 2010-03-02 19:58:43.000 061 33301.04 249.19 2383.73 35.18 2010-03-02 19:58:44.000 061 33300.95 249.21 2383.71 35.18 2010-03-02 19:58:45.000 061 33300.99 249.19 2383.74 35.18 2010-03-02 19:58:46.000 061 33301.03 249.19 2383.57 35.18 2010-03-02 19:58:47.000 061 33301.01 249.20 2383.64 35.18 2010-03-02 19:58:48.000 061 33301.03 249.25 2383.74 35.18 2010-03-02 19:58:49.000 061 33301.03 249.21 2383.66 35.18 2010-03-02 19:58:50.000 061 33301.05 249.29 2383.70 35.18 2010-03-02 19:58:51.000 061 33301.01 249.21 2383.68 35.18 2010-03-02 19:58:52.000 061 33301.02 249.24 2383.64 35.18 2010-03-02 19:58:53.000 061 33301.00 249.24 2383.70 35.18 2010-03-02 19:58:54.000 061 33301.02 249.26 2383.75 35.18 2010-03-02 19:58:55.000 061 33300.99 249.26 2383.79 35.18 2010-03-02 19:58:56.000 061 33301.12 249.26 2383.82 35.18 2010-03-02 19:58:57.000 061 33300.89 249.23 2383.69 35.18 2010-03-02 19:58:58.000 061 33301.07 249.26 2383.61 35.18 2010-03-02 19:58:59.000 061 33301.04 249.24 2383.59 35.18 2010-03-02 19:59:00.000 061 33300.96 249.24 2383.61 35.18 2010-03-02 19:59:01.000 061 33300.99 249.23 2383.67 35.18 2010-03-02 19:59:02.000 061 33300.93 249.27 2383.68 35.18 2010-03-02 19:59:03.000 061 33300.97 249.26 2383.65 35.18 2010-03-02 19:59:04.000 061 33301.00 249.26 2383.78 35.18 2010-03-02 19:59:05.000 061 33300.97 249.26 2383.74 35.18 2010-03-02 19:59:06.000 061 33300.98 249.27 2383.67 35.18 2010-03-02 19:59:07.000 061 33300.92 249.26 2383.70 35.18 2010-03-02 19:59:08.000 061 33300.89 249.26 2383.66 35.18 2010-03-02 19:59:09.000 061 33300.95 249.24 2383.67 35.18 2010-03-02 19:59:10.000 061 33300.99 249.27 2383.74 35.18 2010-03-02 19:59:11.000 061 33300.96 249.26 2383.68 35.18 2010-03-02 19:59:12.000 061 33301.04 249.25 2383.64 35.18 2010-03-02 19:59:13.000 061 33300.97 249.28 2383.70 35.18 2010-03-02 19:59:14.000 061 33300.99 249.25 2383.73 35.18 2010-03-02 19:59:15.000 061 33301.02 249.25 2383.77 35.18 2010-03-02 19:59:16.000 061 33300.99 249.24 2383.77 35.18 2010-03-02 19:59:17.000 061 33300.96 249.27 2383.63 35.18 2010-03-02 19:59:18.000 061 33300.99 249.21 2383.68 35.18 2010-03-02 19:59:19.000 061 33301.02 249.24 2383.73 35.18 2010-03-02 19:59:20.000 061 33300.95 249.28 2383.69 35.18 2010-03-02 19:59:21.000 061 33300.95 249.22 2383.71 35.18 2010-03-02 19:59:22.000 061 33300.94 249.27 2383.76 35.18 2010-03-02 19:59:23.000 061 33301.02 249.28 2383.74 35.18 2010-03-02 19:59:24.000 061 33300.96 249.27 2383.66 35.18 2010-03-02 19:59:25.000 061 33300.96 249.28 2383.65 35.18 2010-03-02 19:59:26.000 061 33300.88 249.29 2383.76 35.18 2010-03-02 19:59:27.000 061 33300.86 249.31 2383.78 35.18 2010-03-02 19:59:28.000 061 33300.97 249.31 2383.76 35.18 2010-03-02 19:59:29.000 061 33300.89 249.29 2383.71 35.18 2010-03-02 19:59:30.000 061 33301.02 249.25 2383.70 35.18 2010-03-02 19:59:31.000 061 33300.93 249.29 2383.62 35.18 2010-03-02 19:59:32.000 061 33300.91 249.26 2383.71 35.18 2010-03-02 19:59:33.000 061 33301.05 249.31 2383.65 35.18 2010-03-02 19:59:34.000 061 33300.95 249.21 2383.74 35.18 2010-03-02 19:59:35.000 061 33301.00 249.24 2383.68 35.18 2010-03-02 19:59:36.000 061 33300.90 249.25 2383.62 35.18 2010-03-02 19:59:37.000 061 33300.95 249.26 2383.67 35.18 2010-03-02 19:59:38.000 061 33300.99 249.29 2383.70 35.18 2010-03-02 19:59:39.000 061 33300.96 249.28 2383.70 35.18 2010-03-02 19:59:40.000 061 33300.92 249.26 2383.63 35.18 2010-03-02 19:59:41.000 061 33300.96 249.25 2383.65 35.18 2010-03-02 19:59:42.000 061 33300.99 249.28 2383.73 35.18 2010-03-02 19:59:43.000 061 33301.02 249.30 2383.62 35.18 2010-03-02 19:59:44.000 061 33300.97 249.24 2383.64 35.18 2010-03-02 19:59:45.000 061 33300.94 249.28 2383.61 35.18 2010-03-02 19:59:46.000 061 33301.07 249.30 2383.67 35.18 2010-03-02 19:59:47.000 061 33300.97 249.32 2383.66 35.18 2010-03-02 19:59:48.000 061 33301.01 249.29 2383.70 35.18 2010-03-02 19:59:49.000 061 33300.99 249.29 2383.65 35.18 2010-03-02 19:59:50.000 061 33301.01 249.29 2383.73 35.18 2010-03-02 19:59:51.000 061 33300.96 249.33 2383.73 35.18 2010-03-02 19:59:52.000 061 33301.08 249.26 2383.71 35.18 2010-03-02 19:59:53.000 061 33300.88 249.30 2383.72 35.18 2010-03-02 19:59:54.000 061 33300.96 249.30 2383.82 35.18 2010-03-02 19:59:55.000 061 33300.90 249.28 2383.69 35.18 2010-03-02 19:59:56.000 061 33300.93 249.35 2383.72 35.18 2010-03-02 19:59:57.000 061 33301.02 249.32 2383.75 35.18 2010-03-02 19:59:58.000 061 33300.95 249.30 2383.70 35.18 2010-03-02 19:59:59.000 061 33300.90 249.28 2383.68 35.18 2010-03-02 20:00:00.000 061 33300.87 249.32 2383.70 35.18 2010-03-02 20:00:01.000 061 33300.89 249.33 2383.75 35.18 2010-03-02 20:00:02.000 061 33300.87 249.32 2383.67 35.18 2010-03-02 20:00:03.000 061 33300.95 249.34 2383.66 35.18 2010-03-02 20:00:04.000 061 33300.99 249.28 2383.65 35.18 2010-03-02 20:00:05.000 061 33301.00 249.28 2383.70 35.18 2010-03-02 20:00:06.000 061 33300.95 249.31 2383.68 35.18 2010-03-02 20:00:07.000 061 33300.93 249.32 2383.67 35.18 2010-03-02 20:00:08.000 061 33300.88 249.31 2383.59 35.18 2010-03-02 20:00:09.000 061 33300.94 249.31 2383.70 35.19 2010-03-02 20:00:10.000 061 33300.95 249.32 2383.73 35.19 2010-03-02 20:00:11.000 061 33300.92 249.29 2383.65 35.18 2010-03-02 20:00:12.000 061 33300.97 249.31 2383.71 35.18 2010-03-02 20:00:13.000 061 33300.90 249.36 2383.71 35.18 2010-03-02 20:00:14.000 061 33300.99 249.32 2383.62 35.18 2010-03-02 20:00:15.000 061 33300.96 249.34 2383.65 35.18 2010-03-02 20:00:16.000 061 33300.96 249.36 2383.62 35.18 2010-03-02 20:00:17.000 061 33300.86 249.33 2383.63 35.18 2010-03-02 20:00:18.000 061 33300.90 249.32 2383.73 35.18 2010-03-02 20:00:19.000 061 33300.93 249.35 2383.73 35.18 2010-03-02 20:00:20.000 061 33300.96 249.32 2383.70 35.18 2010-03-02 20:00:21.000 061 33300.95 249.33 2383.75 35.18 2010-03-02 20:00:22.000 061 33300.83 249.35 2383.67 35.18 2010-03-02 20:00:23.000 061 33300.92 249.32 2383.64 35.18 2010-03-02 20:00:24.000 061 33300.95 249.34 2383.65 35.18 2010-03-02 20:00:25.000 061 33300.96 249.33 2383.74 35.18 2010-03-02 20:00:26.000 061 33300.92 249.36 2383.71 35.18 2010-03-02 20:00:27.000 061 33300.97 249.33 2383.68 35.18 2010-03-02 20:00:28.000 061 33300.90 249.35 2383.71 35.18 2010-03-02 20:00:29.000 061 33300.93 249.37 2383.71 35.19 2010-03-02 20:00:30.000 061 33300.90 249.38 2383.72 35.18 2010-03-02 20:00:31.000 061 33300.90 249.36 2383.63 35.19 2010-03-02 20:00:32.000 061 33300.88 249.35 2383.61 35.19 2010-03-02 20:00:33.000 061 33300.87 249.41 2383.60 35.18 2010-03-02 20:00:34.000 061 33300.81 249.38 2383.72 35.18 2010-03-02 20:00:35.000 061 33300.86 249.38 2383.70 35.18 2010-03-02 20:00:36.000 061 33300.95 249.35 2383.70 35.18 2010-03-02 20:00:37.000 061 33300.86 249.39 2383.57 35.19 2010-03-02 20:00:38.000 061 33300.95 249.41 2383.71 35.19 2010-03-02 20:00:39.000 061 33300.91 249.38 2383.71 35.18 2010-03-02 20:00:40.000 061 33300.88 249.39 2383.66 35.19 2010-03-02 20:00:41.000 061 33300.91 249.40 2383.75 35.19 2010-03-02 20:00:42.000 061 33300.95 249.36 2383.67 35.19 2010-03-02 20:00:43.000 061 33300.92 249.41 2383.72 35.18 2010-03-02 20:00:44.000 061 33300.92 249.41 2383.67 35.19 2010-03-02 20:00:45.000 061 33300.91 249.40 2383.78 35.19 2010-03-02 20:00:46.000 061 33300.93 249.40 2383.67 35.19 2010-03-02 20:00:47.000 061 33300.82 249.40 2383.69 35.19 2010-03-02 20:00:48.000 061 33300.89 249.38 2383.57 35.19 2010-03-02 20:00:49.000 061 33300.90 249.41 2383.69 35.19 2010-03-02 20:00:50.000 061 33300.89 249.37 2383.74 35.19 2010-03-02 20:00:51.000 061 33300.92 249.43 2383.73 35.19 2010-03-02 20:00:52.000 061 33300.84 249.39 2383.71 35.19 2010-03-02 20:00:53.000 061 33300.83 249.38 2383.67 35.19 2010-03-02 20:00:54.000 061 33300.87 249.38 2383.67 35.19 2010-03-02 20:00:55.000 061 33300.86 249.43 2383.69 35.19 2010-03-02 20:00:56.000 061 33300.79 249.40 2383.69 35.19 2010-03-02 20:00:57.000 061 33300.86 249.39 2383.72 35.19 2010-03-02 20:00:58.000 061 33300.77 249.41 2383.65 35.19 2010-03-02 20:00:59.000 061 33300.76 249.40 2383.64 35.19 2010-03-02 20:01:00.000 061 33300.80 249.42 2383.65 35.19 2010-03-02 20:01:01.000 061 33300.90 249.38 2383.78 35.19 2010-03-02 20:01:02.000 061 33300.74 249.40 2383.76 35.19 2010-03-02 20:01:03.000 061 33300.83 249.41 2383.69 35.19 2010-03-02 20:01:04.000 061 33300.79 249.38 2383.73 35.19 2010-03-02 20:01:05.000 061 33300.82 249.38 2383.70 35.19 2010-03-02 20:01:06.000 061 33300.79 249.41 2383.73 35.19 2010-03-02 20:01:07.000 061 33300.83 249.38 2383.65 35.19 2010-03-02 20:01:08.000 061 33300.79 249.35 2383.75 35.19 2010-03-02 20:01:09.000 061 33300.80 249.42 2383.61 35.19 2010-03-02 20:01:10.000 061 33300.89 249.41 2383.66 35.19 2010-03-02 20:01:11.000 061 33300.75 249.37 2383.61 35.19 2010-03-02 20:01:12.000 061 33300.77 249.41 2383.67 35.19 2010-03-02 20:01:13.000 061 33300.84 249.38 2383.66 35.19 2010-03-02 20:01:14.000 061 33300.77 249.38 2383.78 35.19 2010-03-02 20:01:15.000 061 33300.77 249.39 2383.73 35.19 2010-03-02 20:01:16.000 061 33300.85 249.38 2383.74 35.19 2010-03-02 20:01:17.000 061 33300.73 249.42 2383.72 35.19 2010-03-02 20:01:18.000 061 33300.74 249.44 2383.70 35.19 2010-03-02 20:01:19.000 061 33300.76 249.46 2383.68 35.19 2010-03-02 20:01:20.000 061 33300.78 249.44 2383.62 35.19 2010-03-02 20:01:21.000 061 33300.83 249.39 2383.70 35.19 2010-03-02 20:01:22.000 061 33300.77 249.40 2383.76 35.19 2010-03-02 20:01:23.000 061 33300.63 249.41 2383.72 35.19 2010-03-02 20:01:24.000 061 33300.78 249.44 2383.67 35.19 2010-03-02 20:01:25.000 061 33300.74 249.40 2383.74 35.19 2010-03-02 20:01:26.000 061 33300.69 249.39 2383.73 35.19 2010-03-02 20:01:27.000 061 33300.67 249.45 2383.68 35.19 2010-03-02 20:01:28.000 061 33300.81 249.42 2383.76 35.19 2010-03-02 20:01:29.000 061 33300.73 249.47 2383.74 35.19 2010-03-02 20:01:30.000 061 33300.74 249.41 2383.71 35.19 2010-03-02 20:01:31.000 061 33300.79 249.44 2383.70 35.19 2010-03-02 20:01:32.000 061 33300.64 249.44 2383.69 35.19 2010-03-02 20:01:33.000 061 33300.72 249.42 2383.77 35.19 2010-03-02 20:01:34.000 061 33300.78 249.41 2383.63 35.19 2010-03-02 20:01:35.000 061 33300.76 249.39 2383.67 35.19 2010-03-02 20:01:36.000 061 33300.75 249.40 2383.70 35.19 2010-03-02 20:01:37.000 061 33300.78 249.41 2383.70 35.19 2010-03-02 20:01:38.000 061 33300.65 249.35 2383.77 35.19 2010-03-02 20:01:39.000 061 33300.69 249.43 2383.76 35.19 2010-03-02 20:01:40.000 061 33300.72 249.42 2383.67 35.19 2010-03-02 20:01:41.000 061 33300.74 249.40 2383.62 35.19 2010-03-02 20:01:42.000 061 33300.77 249.38 2383.69 35.19 2010-03-02 20:01:43.000 061 33300.67 249.44 2383.70 35.19 2010-03-02 20:01:44.000 061 33300.70 249.36 2383.71 35.19 2010-03-02 20:01:45.000 061 33300.75 249.42 2383.72 35.19 2010-03-02 20:01:46.000 061 33300.71 249.44 2383.73 35.19 2010-03-02 20:01:47.000 061 33300.67 249.39 2383.68 35.19 2010-03-02 20:01:48.000 061 33300.71 249.43 2383.73 35.19 2010-03-02 20:01:49.000 061 33300.64 249.39 2383.69 35.19 2010-03-02 20:01:50.000 061 33300.73 249.41 2383.68 35.19 2010-03-02 20:01:51.000 061 33300.65 249.43 2383.69 35.19 2010-03-02 20:01:52.000 061 33300.71 249.40 2383.69 35.19 2010-03-02 20:01:53.000 061 33300.73 249.40 2383.61 35.19 2010-03-02 20:01:54.000 061 33300.77 249.42 2383.78 35.19 2010-03-02 20:01:55.000 061 33300.66 249.44 2383.73 35.19 2010-03-02 20:01:56.000 061 33300.80 249.42 2383.69 35.19 2010-03-02 20:01:57.000 061 33300.66 249.38 2383.68 35.19 2010-03-02 20:01:58.000 061 33300.74 249.43 2383.80 35.19 2010-03-02 20:01:59.000 061 33300.73 249.44 2383.70 35.19 2010-03-02 20:02:00.000 061 33300.65 249.43 2383.71 35.19 2010-03-02 20:02:01.000 061 33300.71 249.45 2383.62 35.19 2010-03-02 20:02:02.000 061 33300.79 249.40 2383.64 35.19 2010-03-02 20:02:03.000 061 33300.70 249.38 2383.68 35.19 2010-03-02 20:02:04.000 061 33300.56 249.41 2383.65 35.19 2010-03-02 20:02:05.000 061 33300.66 249.41 2383.72 35.19 2010-03-02 20:02:06.000 061 33300.73 249.38 2383.65 35.19 2010-03-02 20:02:07.000 061 33300.71 249.41 2383.71 35.19 2010-03-02 20:02:08.000 061 33300.70 249.47 2383.72 35.19 2010-03-02 20:02:09.000 061 33300.75 249.42 2383.70 35.19 2010-03-02 20:02:10.000 061 33300.67 249.40 2383.64 35.19 2010-03-02 20:02:11.000 061 33300.73 249.43 2383.64 35.19 2010-03-02 20:02:12.000 061 33300.72 249.41 2383.70 35.19 2010-03-02 20:02:13.000 061 33300.71 249.45 2383.67 35.19 2010-03-02 20:02:14.000 061 33300.69 249.41 2383.66 35.19 2010-03-02 20:02:15.000 061 33300.74 249.44 2383.66 35.19 2010-03-02 20:02:16.000 061 33300.67 249.37 2383.72 35.19 2010-03-02 20:02:17.000 061 33300.71 249.39 2383.77 35.19 2010-03-02 20:02:18.000 061 33300.69 249.42 2383.61 35.19 2010-03-02 20:02:19.000 061 33300.71 249.41 2383.68 35.19 2010-03-02 20:02:20.000 061 33300.64 249.44 2383.66 35.19 2010-03-02 20:02:21.000 061 33300.86 249.46 2383.66 35.19 2010-03-02 20:02:22.000 061 33300.63 249.40 2383.68 35.19 2010-03-02 20:02:23.000 061 33300.67 249.40 2383.71 35.19 2010-03-02 20:02:24.000 061 33300.71 249.42 2383.61 35.19 2010-03-02 20:02:25.000 061 33300.65 249.43 2383.70 35.19 2010-03-02 20:02:26.000 061 33300.71 249.41 2383.72 35.19 2010-03-02 20:02:27.000 061 33300.67 249.47 2383.71 35.19 2010-03-02 20:02:28.000 061 33300.65 249.42 2383.68 35.19 2010-03-02 20:02:29.000 061 33300.66 249.40 2383.58 35.19 2010-03-02 20:02:30.000 061 33300.79 249.44 2383.61 35.19 2010-03-02 20:02:31.000 061 33300.75 249.44 2383.66 35.19 2010-03-02 20:02:32.000 061 33300.73 249.44 2383.61 35.19 2010-03-02 20:02:33.000 061 33300.75 249.41 2383.68 35.19 2010-03-02 20:02:34.000 061 33300.76 249.44 2383.59 35.19 2010-03-02 20:02:35.000 061 33300.75 249.42 2383.59 35.19 2010-03-02 20:02:36.000 061 33300.72 249.38 2383.63 35.19 2010-03-02 20:02:37.000 061 33300.73 249.42 2383.59 35.19 2010-03-02 20:02:38.000 061 33300.67 249.38 2383.65 35.19 2010-03-02 20:02:39.000 061 33300.74 249.47 2383.66 35.19 2010-03-02 20:02:40.000 061 33300.61 249.43 2383.61 35.19 2010-03-02 20:02:41.000 061 33300.65 249.44 2383.64 35.19 2010-03-02 20:02:42.000 061 33300.65 249.43 2383.65 35.19 2010-03-02 20:02:43.000 061 33300.71 249.45 2383.59 35.19 2010-03-02 20:02:44.000 061 33300.64 249.42 2383.59 35.19 2010-03-02 20:02:45.000 061 33300.72 249.43 2383.57 35.19 2010-03-02 20:02:46.000 061 33300.79 249.44 2383.60 35.19 2010-03-02 20:02:47.000 061 33300.75 249.41 2383.55 35.19 2010-03-02 20:02:48.000 061 33300.72 249.43 2383.64 35.19 2010-03-02 20:02:49.000 061 33300.70 249.39 2383.64 35.19 2010-03-02 20:02:50.000 061 33300.74 249.42 2383.55 35.19 2010-03-02 20:02:51.000 061 33300.74 249.45 2383.58 35.19 2010-03-02 20:02:52.000 061 33300.60 249.44 2383.61 35.19 2010-03-02 20:02:53.000 061 33300.68 249.45 2383.59 35.19 2010-03-02 20:02:54.000 061 33300.68 249.44 2383.63 35.19 2010-03-02 20:02:55.000 061 33300.71 249.42 2383.63 35.19 2010-03-02 20:02:56.000 061 33300.66 249.44 2383.64 35.19 2010-03-02 20:02:57.000 061 33300.71 249.45 2383.71 35.19 2010-03-02 20:02:58.000 061 33300.72 249.44 2383.66 35.19 2010-03-02 20:02:59.000 061 33300.68 249.43 2383.61 35.19 2010-03-02 20:03:00.000 061 33300.67 249.46 2383.57 35.19 2010-03-02 20:03:01.000 061 33300.67 249.44 2383.58 35.19 2010-03-02 20:03:02.000 061 33300.67 249.48 2383.63 35.19 2010-03-02 20:03:03.000 061 33300.64 249.49 2383.61 35.19 2010-03-02 20:03:04.000 061 33300.65 249.47 2383.67 35.19 2010-03-02 20:03:05.000 061 33300.68 249.43 2383.65 35.19 2010-03-02 20:03:06.000 061 33300.74 249.42 2383.65 35.19 2010-03-02 20:03:07.000 061 33300.76 249.46 2383.59 35.19 2010-03-02 20:03:08.000 061 33300.75 249.44 2383.57 35.19 2010-03-02 20:03:09.000 061 33300.74 249.44 2383.59 35.19 2010-03-02 20:03:10.000 061 33300.71 249.44 2383.57 35.19 2010-03-02 20:03:11.000 061 33300.69 249.41 2383.50 35.19 2010-03-02 20:03:12.000 061 33300.72 249.43 2383.56 35.19 2010-03-02 20:03:13.000 061 33300.67 249.42 2383.51 35.19 2010-03-02 20:03:14.000 061 33300.64 249.41 2383.59 35.19 2010-03-02 20:03:15.000 061 33300.61 249.41 2383.64 35.19 2010-03-02 20:03:16.000 061 33300.65 249.41 2383.61 35.19 2010-03-02 20:03:17.000 061 33300.64 249.38 2383.53 35.19 2010-03-02 20:03:18.000 061 33300.71 249.44 2383.61 35.19 2010-03-02 20:03:19.000 061 33300.71 249.45 2383.55 35.19 2010-03-02 20:03:20.000 061 33300.60 249.44 2383.55 35.19 2010-03-02 20:03:21.000 061 33300.68 249.40 2383.62 35.19 2010-03-02 20:03:22.000 061 33300.69 249.47 2383.60 35.19 2010-03-02 20:03:23.000 061 33300.65 249.46 2383.59 35.19 2010-03-02 20:03:24.000 061 33300.69 249.44 2383.62 35.19 2010-03-02 20:03:25.000 061 33300.63 249.48 2383.66 35.19 2010-03-02 20:03:26.000 061 33300.68 249.44 2383.54 35.19 2010-03-02 20:03:27.000 061 33300.68 249.48 2383.68 35.19 2010-03-02 20:03:28.000 061 33300.62 249.45 2383.57 35.19 2010-03-02 20:03:29.000 061 33300.67 249.41 2383.59 35.19 2010-03-02 20:03:30.000 061 33300.71 249.45 2383.53 35.19 2010-03-02 20:03:31.000 061 33300.69 249.48 2383.51 35.19 2010-03-02 20:03:32.000 061 33300.77 249.47 2383.64 35.19 2010-03-02 20:03:33.000 061 33300.72 249.42 2383.62 35.19 2010-03-02 20:03:34.000 061 33300.73 249.44 2383.64 35.19 2010-03-02 20:03:35.000 061 33300.66 249.44 2383.59 35.19 2010-03-02 20:03:36.000 061 33300.61 249.40 2383.63 35.19 2010-03-02 20:03:37.000 061 33300.74 249.45 2383.62 35.19 2010-03-02 20:03:38.000 061 33300.68 249.45 2383.55 35.19 2010-03-02 20:03:39.000 061 33300.72 249.42 2383.50 35.19 2010-03-02 20:03:40.000 061 33300.71 249.40 2383.51 35.19 2010-03-02 20:03:41.000 061 33300.66 249.41 2383.56 35.19 2010-03-02 20:03:42.000 061 33300.73 249.45 2383.58 35.19 2010-03-02 20:03:43.000 061 33300.76 249.46 2383.67 35.19 2010-03-02 20:03:44.000 061 33300.64 249.41 2383.55 35.19 2010-03-02 20:03:45.000 061 33300.72 249.46 2383.53 35.19 2010-03-02 20:03:46.000 061 33300.64 249.42 2383.60 35.19 2010-03-02 20:03:47.000 061 33300.72 249.41 2383.56 35.19 2010-03-02 20:03:48.000 061 33300.64 249.46 2383.56 35.19 2010-03-02 20:03:49.000 061 33300.75 249.43 2383.63 35.19 2010-03-02 20:03:50.000 061 33300.67 249.43 2383.59 35.19 2010-03-02 20:03:51.000 061 33300.72 249.43 2383.63 35.19 2010-03-02 20:03:52.000 061 33300.75 249.47 2383.59 35.19 2010-03-02 20:03:53.000 061 33300.69 249.45 2383.63 35.19 2010-03-02 20:03:54.000 061 33300.71 249.47 2383.59 35.19 2010-03-02 20:03:55.000 061 33300.71 249.44 2383.57 35.19 2010-03-02 20:03:56.000 061 33300.62 249.44 2383.59 35.19 2010-03-02 20:03:57.000 061 33300.69 249.46 2383.59 35.19 2010-03-02 20:03:58.000 061 33300.69 249.41 2383.62 35.19 2010-03-02 20:03:59.000 061 33300.61 249.45 2383.53 35.19 2010-03-02 20:04:00.000 061 33300.74 249.41 2383.53 35.19 2010-03-02 20:04:01.000 061 33300.68 249.45 2383.62 35.19 2010-03-02 20:04:02.000 061 33300.64 249.40 2383.48 35.19 2010-03-02 20:04:03.000 061 33300.67 249.44 2383.61 35.19 2010-03-02 20:04:04.000 061 33300.75 249.44 2383.61 35.19 2010-03-02 20:04:05.000 061 33300.76 249.43 2383.64 35.19 2010-03-02 20:04:06.000 061 33300.75 249.47 2383.54 35.19 2010-03-02 20:04:07.000 061 33300.65 249.43 2383.63 35.19 2010-03-02 20:04:08.000 061 33300.69 249.45 2383.55 35.19 2010-03-02 20:04:09.000 061 33300.74 249.46 2383.65 35.19 2010-03-02 20:04:10.000 061 33300.68 249.43 2383.54 35.19 2010-03-02 20:04:11.000 061 33300.67 249.44 2383.56 35.19 2010-03-02 20:04:12.000 061 33300.71 249.44 2383.55 35.19 2010-03-02 20:04:13.000 061 33300.77 249.48 2383.65 35.19 2010-03-02 20:04:14.000 061 33300.79 249.45 2383.51 35.19 2010-03-02 20:04:15.000 061 33300.69 249.44 2383.62 35.19 2010-03-02 20:04:16.000 061 33300.68 249.43 2383.56 35.19 2010-03-02 20:04:17.000 061 33300.75 249.46 2383.58 35.19 2010-03-02 20:04:18.000 061 33300.79 249.47 2383.55 35.19 2010-03-02 20:04:19.000 061 33300.72 249.46 2383.54 35.19 2010-03-02 20:04:20.000 061 33300.69 249.43 2383.51 35.19 2010-03-02 20:04:21.000 061 33300.69 249.45 2383.57 35.19 2010-03-02 20:04:22.000 061 33300.83 249.44 2383.55 35.19 2010-03-02 20:04:23.000 061 33300.70 249.46 2383.52 35.19 2010-03-02 20:04:24.000 061 33300.71 249.44 2383.51 35.19 2010-03-02 20:04:25.000 061 33300.65 249.46 2383.67 35.19 2010-03-02 20:04:26.000 061 33300.66 249.45 2383.61 35.19 2010-03-02 20:04:27.000 061 33300.67 249.43 2383.52 35.19 2010-03-02 20:04:28.000 061 33300.74 249.44 2383.55 35.19 2010-03-02 20:04:29.000 061 33300.72 249.43 2383.58 35.19 2010-03-02 20:04:30.000 061 33300.74 249.43 2383.54 35.19 2010-03-02 20:04:31.000 061 33300.75 249.44 2383.61 35.19 2010-03-02 20:04:32.000 061 33300.69 249.45 2383.58 35.19 2010-03-02 20:04:33.000 061 33300.78 249.46 2383.52 35.19 2010-03-02 20:04:34.000 061 33300.74 249.44 2383.46 35.19 2010-03-02 20:04:35.000 061 33300.72 249.46 2383.57 35.19 2010-03-02 20:04:36.000 061 33300.82 249.50 2383.58 35.19 2010-03-02 20:04:37.000 061 33300.75 249.48 2383.64 35.19 2010-03-02 20:04:38.000 061 33300.68 249.44 2383.49 35.19 2010-03-02 20:04:39.000 061 33300.69 249.48 2383.58 35.19 2010-03-02 20:04:40.000 061 33300.72 249.46 2383.55 35.19 2010-03-02 20:04:41.000 061 33300.74 249.40 2383.51 35.19 2010-03-02 20:04:42.000 061 33300.79 249.50 2383.59 35.19 2010-03-02 20:04:43.000 061 33300.76 249.46 2383.57 35.19 2010-03-02 20:04:44.000 061 33300.67 249.41 2383.59 35.19 2010-03-02 20:04:45.000 061 33300.75 249.45 2383.53 35.19 2010-03-02 20:04:46.000 061 33300.82 249.46 2383.59 35.19 2010-03-02 20:04:47.000 061 33300.80 249.47 2383.62 35.19 2010-03-02 20:04:48.000 061 33300.75 249.47 2383.52 35.19 2010-03-02 20:04:49.000 061 33300.79 249.48 2383.58 35.19 2010-03-02 20:04:50.000 061 33300.66 249.44 2383.51 35.19 2010-03-02 20:04:51.000 061 33300.76 249.46 2383.53 35.19 2010-03-02 20:04:52.000 061 33300.73 249.45 2383.58 35.19 2010-03-02 20:04:53.000 061 33300.69 249.42 2383.51 35.19 2010-03-02 20:04:54.000 061 33300.72 249.41 2383.57 35.19 2010-03-02 20:04:55.000 061 33300.74 249.48 2383.66 35.19 2010-03-02 20:04:56.000 061 33300.64 249.46 2383.55 35.19 2010-03-02 20:04:57.000 061 33300.75 249.47 2383.58 35.19 2010-03-02 20:04:58.000 061 33300.74 249.44 2383.61 35.19 2010-03-02 20:04:59.000 061 33300.71 249.47 2383.66 35.19 2010-03-02 20:05:00.000 061 33300.75 249.43 2383.57 35.19 2010-03-02 20:05:01.000 061 33300.75 249.47 2383.57 35.19 2010-03-02 20:05:02.000 061 33300.66 249.47 2383.62 35.19 2010-03-02 20:05:03.000 061 33300.74 249.46 2383.55 35.19 2010-03-02 20:05:04.000 061 33300.79 249.48 2383.48 35.19 2010-03-02 20:05:05.000 061 33300.71 249.48 2383.48 35.19 2010-03-02 20:05:06.000 061 33300.78 249.46 2383.59 35.19 2010-03-02 20:05:07.000 061 33300.75 249.45 2383.54 35.19 2010-03-02 20:05:08.000 061 33300.79 249.46 2383.50 35.19 2010-03-02 20:05:09.000 061 33300.68 249.40 2383.55 35.19 2010-03-02 20:05:10.000 061 33300.72 249.47 2383.56 35.19 2010-03-02 20:05:11.000 061 33300.71 249.50 2383.56 35.19 2010-03-02 20:05:12.000 061 33300.80 249.45 2383.50 35.19 2010-03-02 20:05:13.000 061 33300.79 249.46 2383.54 35.19 2010-03-02 20:05:14.000 061 33300.76 249.44 2383.61 35.19 2010-03-02 20:05:15.000 061 33300.72 249.44 2383.54 35.19 2010-03-02 20:05:16.000 061 33300.86 249.45 2383.47 35.19 2010-03-02 20:05:17.000 061 33300.77 249.47 2383.48 35.19 2010-03-02 20:05:18.000 061 33300.77 249.49 2383.65 35.19 2010-03-02 20:05:19.000 061 33300.76 249.44 2383.53 35.19 2010-03-02 20:05:20.000 061 33300.69 249.46 2383.53 35.19 2010-03-02 20:05:21.000 061 33300.73 249.46 2383.57 35.19 2010-03-02 20:05:22.000 061 33300.77 249.45 2383.52 35.19 2010-03-02 20:05:23.000 061 33300.66 249.47 2383.57 35.19 2010-03-02 20:05:24.000 061 33300.77 249.45 2383.52 35.19 2010-03-02 20:05:25.000 061 33300.80 249.46 2383.50 35.19 2010-03-02 20:05:26.000 061 33300.76 249.48 2383.58 35.19 2010-03-02 20:05:27.000 061 33300.68 249.42 2383.58 35.19 2010-03-02 20:05:28.000 061 33300.67 249.51 2383.56 35.19 2010-03-02 20:05:29.000 061 33300.72 249.48 2383.51 35.19 2010-03-02 20:05:30.000 061 33300.77 249.48 2383.43 35.19 2010-03-02 20:05:31.000 061 33300.79 249.47 2383.52 35.19 2010-03-02 20:05:32.000 061 33300.82 249.47 2383.45 35.19 2010-03-02 20:05:33.000 061 33300.74 249.47 2383.54 35.19 2010-03-02 20:05:34.000 061 33300.65 249.47 2383.49 35.19 2010-03-02 20:05:35.000 061 33300.62 249.47 2383.52 35.19 2010-03-02 20:05:36.000 061 33300.67 249.48 2383.58 35.19 2010-03-02 20:05:37.000 061 33300.72 249.45 2383.58 35.19 2010-03-02 20:05:38.000 061 33300.78 249.49 2383.55 35.19 2010-03-02 20:05:39.000 061 33300.71 249.45 2383.57 35.19 2010-03-02 20:05:40.000 061 33300.63 249.44 2383.58 35.19 2010-03-02 20:05:41.000 061 33300.73 249.50 2383.61 35.19 2010-03-02 20:05:42.000 061 33300.74 249.44 2383.49 35.19 2010-03-02 20:05:43.000 061 33300.77 249.48 2383.47 35.19 2010-03-02 20:05:44.000 061 33300.75 249.45 2383.44 35.19 2010-03-02 20:05:45.000 061 33300.67 249.47 2383.52 35.19 2010-03-02 20:05:46.000 061 33300.66 249.49 2383.55 35.19 2010-03-02 20:05:47.000 061 33300.71 249.47 2383.48 35.19 2010-03-02 20:05:48.000 061 33300.69 249.47 2383.53 35.19 2010-03-02 20:05:49.000 061 33300.74 249.51 2383.53 35.19 2010-03-02 20:05:50.000 061 33300.66 249.48 2383.46 35.19 2010-03-02 20:05:51.000 061 33300.73 249.54 2383.57 35.19 2010-03-02 20:05:52.000 061 33300.64 249.51 2383.55 35.19 2010-03-02 20:05:53.000 061 33300.71 249.47 2383.60 35.19 2010-03-02 20:05:54.000 061 33300.71 249.48 2383.57 35.19 2010-03-02 20:05:55.000 061 33300.65 249.44 2383.51 35.19 2010-03-02 20:05:56.000 061 33300.66 249.47 2383.57 35.19 2010-03-02 20:05:57.000 061 33300.62 249.49 2383.54 35.19 2010-03-02 20:05:58.000 061 33300.68 249.50 2383.54 35.19 2010-03-02 20:05:59.000 061 33300.61 249.51 2383.53 35.19 2010-03-02 20:06:00.000 061 33300.67 249.48 2383.48 35.19 2010-03-02 20:06:01.000 061 33300.64 249.54 2383.61 35.19 2010-03-02 20:06:02.000 061 33300.65 249.48 2383.52 35.19 2010-03-02 20:06:03.000 061 33300.76 249.50 2383.59 35.19 2010-03-02 20:06:04.000 061 33300.63 249.50 2383.62 35.19 2010-03-02 20:06:05.000 061 33300.58 249.52 2383.61 35.19 2010-03-02 20:06:06.000 061 33300.62 249.51 2383.54 35.19 2010-03-02 20:06:07.000 061 33300.66 249.51 2383.54 35.19 2010-03-02 20:06:08.000 061 33300.58 249.51 2383.57 35.19 2010-03-02 20:06:09.000 061 33300.65 249.51 2383.65 35.19 2010-03-02 20:06:10.000 061 33300.55 249.54 2383.55 35.19 2010-03-02 20:06:11.000 061 33300.59 249.51 2383.56 35.19 2010-03-02 20:06:12.000 061 33300.56 249.47 2383.55 35.19 2010-03-02 20:06:13.000 061 33300.64 249.54 2383.55 35.19 2010-03-02 20:06:14.000 061 33300.55 249.57 2383.54 35.19 2010-03-02 20:06:15.000 061 33300.64 249.55 2383.44 35.19 2010-03-02 20:06:16.000 061 33300.56 249.49 2383.59 35.19 2010-03-02 20:06:17.000 061 33300.53 249.53 2383.57 35.19 2010-03-02 20:06:18.000 061 33300.59 249.54 2383.58 35.19 2010-03-02 20:06:19.000 061 33300.64 249.53 2383.51 35.19 2010-03-02 20:06:20.000 061 33300.59 249.52 2383.45 35.19 2010-03-02 20:06:21.000 061 33300.57 249.52 2383.57 35.19 2010-03-02 20:06:22.000 061 33300.59 249.54 2383.50 35.19 2010-03-02 20:06:23.000 061 33300.55 249.55 2383.46 35.19 2010-03-02 20:06:24.000 061 33300.53 249.53 2383.47 35.19 2010-03-02 20:06:25.000 061 33300.56 249.50 2383.64 35.19 2010-03-02 20:06:26.000 061 33300.56 249.50 2383.52 35.19 2010-03-02 20:06:27.000 061 33300.65 249.52 2383.56 35.19 2010-03-02 20:06:28.000 061 33300.62 249.52 2383.48 35.19 2010-03-02 20:06:29.000 061 33300.50 249.50 2383.55 35.19 2010-03-02 20:06:30.000 061 33300.61 249.51 2383.61 35.19 2010-03-02 20:06:31.000 061 33300.64 249.55 2383.64 35.19 2010-03-02 20:06:32.000 061 33300.50 249.56 2383.60 35.19 2010-03-02 20:06:33.000 061 33300.68 249.60 2383.61 35.19 2010-03-02 20:06:34.000 061 33300.54 249.53 2383.59 35.19 2010-03-02 20:06:35.000 061 33300.57 249.51 2383.60 35.19 2010-03-02 20:06:36.000 061 33300.58 249.53 2383.53 35.19 2010-03-02 20:06:37.000 061 33300.63 249.55 2383.53 35.19 2010-03-02 20:06:38.000 061 33300.65 249.51 2383.59 35.19 2010-03-02 20:06:39.000 061 33300.46 249.55 2383.54 35.19 2010-03-02 20:06:40.000 061 33300.59 249.50 2383.59 35.19 2010-03-02 20:06:41.000 061 33300.55 249.50 2383.59 35.19 2010-03-02 20:06:42.000 061 33300.56 249.55 2383.56 35.19 2010-03-02 20:06:43.000 061 33300.61 249.54 2383.58 35.19 2010-03-02 20:06:44.000 061 33300.53 249.54 2383.54 35.19 2010-03-02 20:06:45.000 061 33300.61 249.53 2383.55 35.19 2010-03-02 20:06:46.000 061 33300.61 249.54 2383.51 35.19 2010-03-02 20:06:47.000 061 33300.61 249.52 2383.48 35.19 2010-03-02 20:06:48.000 061 33300.60 249.52 2383.55 35.19 2010-03-02 20:06:49.000 061 33300.59 249.53 2383.53 35.19 2010-03-02 20:06:50.000 061 33300.57 249.48 2383.53 35.19 2010-03-02 20:06:51.000 061 33300.55 249.56 2383.58 35.19 2010-03-02 20:06:52.000 061 33300.72 249.54 2383.58 35.19 2010-03-02 20:06:53.000 061 33300.62 249.53 2383.64 35.19 2010-03-02 20:06:54.000 061 33300.65 249.58 2383.64 35.19 2010-03-02 20:06:55.000 061 33300.53 249.53 2383.61 35.19 2010-03-02 20:06:56.000 061 33300.61 249.55 2383.59 35.19 2010-03-02 20:06:57.000 061 33300.61 249.54 2383.55 35.19 2010-03-02 20:06:58.000 061 33300.47 249.58 2383.63 35.19 2010-03-02 20:06:59.000 061 33300.53 249.59 2383.65 35.19 2010-03-02 20:07:00.000 061 33300.57 249.52 2383.58 35.19 2010-03-02 20:07:01.000 061 33300.63 249.55 2383.62 35.19 2010-03-02 20:07:02.000 061 33300.57 249.53 2383.53 35.19 2010-03-02 20:07:03.000 061 33300.60 249.59 2383.48 35.19 2010-03-02 20:07:04.000 061 33300.65 249.53 2383.59 35.19 2010-03-02 20:07:05.000 061 33300.57 249.53 2383.58 35.19 2010-03-02 20:07:06.000 061 33300.63 249.53 2383.53 35.19 2010-03-02 20:07:07.000 061 33300.54 249.50 2383.57 35.19 2010-03-02 20:07:08.000 061 33300.53 249.54 2383.54 35.19 2010-03-02 20:07:09.000 061 33300.60 249.60 2383.48 35.19 2010-03-02 20:07:10.000 061 33300.58 249.58 2383.53 35.19 2010-03-02 20:07:11.000 061 33300.49 249.55 2383.52 35.19 2010-03-02 20:07:12.000 061 33300.59 249.54 2383.57 35.19 2010-03-02 20:07:13.000 061 33300.61 249.53 2383.59 35.19 2010-03-02 20:07:14.000 061 33300.43 249.56 2383.56 35.19 2010-03-02 20:07:15.000 061 33300.67 249.58 2383.58 35.19 2010-03-02 20:07:16.000 061 33300.59 249.57 2383.58 35.19 2010-03-02 20:07:17.000 061 33300.62 249.55 2383.54 35.19 2010-03-02 20:07:18.000 061 33300.64 249.54 2383.57 35.19 2010-03-02 20:07:19.000 061 33300.58 249.59 2383.59 35.19 2010-03-02 20:07:20.000 061 33300.54 249.60 2383.58 35.19 2010-03-02 20:07:21.000 061 33300.53 249.55 2383.55 35.19 2010-03-02 20:07:22.000 061 33300.53 249.55 2383.55 35.19 2010-03-02 20:07:23.000 061 33300.55 249.57 2383.57 35.19 2010-03-02 20:07:24.000 061 33300.59 249.56 2383.52 35.19 2010-03-02 20:07:25.000 061 33300.49 249.55 2383.51 35.19 2010-03-02 20:07:26.000 061 33300.56 249.57 2383.56 35.19 2010-03-02 20:07:27.000 061 33300.59 249.61 2383.61 35.19 2010-03-02 20:07:28.000 061 33300.50 249.57 2383.62 35.19 2010-03-02 20:07:29.000 061 33300.47 249.55 2383.61 35.19 2010-03-02 20:07:30.000 061 33300.43 249.57 2383.59 35.19 2010-03-02 20:07:31.000 061 33300.46 249.57 2383.55 35.19 2010-03-02 20:07:32.000 061 33300.46 249.60 2383.58 35.19 2010-03-02 20:07:33.000 061 33300.51 249.61 2383.51 35.19 2010-03-02 20:07:34.000 061 33300.58 249.56 2383.58 35.19 2010-03-02 20:07:35.000 061 33300.51 249.55 2383.56 35.19 2010-03-02 20:07:36.000 061 33300.52 249.58 2383.59 35.19 2010-03-02 20:07:37.000 061 33300.45 249.56 2383.54 35.19 2010-03-02 20:07:38.000 061 33300.46 249.58 2383.53 35.19 2010-03-02 20:07:39.000 061 33300.50 249.61 2383.60 35.19 2010-03-02 20:07:40.000 061 33300.42 249.63 2383.50 35.19 2010-03-02 20:07:41.000 061 33300.43 249.62 2383.48 35.20 2010-03-02 20:07:42.000 061 33300.52 249.60 2383.55 35.19 2010-03-02 20:07:43.000 061 33300.40 249.61 2383.51 35.19 2010-03-02 20:07:44.000 061 33300.47 249.60 2383.56 35.20 2010-03-02 20:07:45.000 061 33300.44 249.60 2383.51 35.20 2010-03-02 20:07:46.000 061 33300.41 249.59 2383.51 35.20 2010-03-02 20:07:47.000 061 33300.51 249.58 2383.52 35.20 2010-03-02 20:07:48.000 061 33300.43 249.60 2383.58 35.20 2010-03-02 20:07:49.000 061 33300.46 249.55 2383.56 35.20 2010-03-02 20:07:50.000 061 33300.36 249.60 2383.55 35.20 2010-03-02 20:07:51.000 061 33300.46 249.57 2383.55 35.20 2010-03-02 20:07:52.000 061 33300.37 249.61 2383.59 35.20 2010-03-02 20:07:53.000 061 33300.42 249.63 2383.58 35.20 2010-03-02 20:07:54.000 061 33300.39 249.63 2383.61 35.20 2010-03-02 20:07:55.000 061 33300.40 249.62 2383.63 35.20 2010-03-02 20:07:56.000 061 33300.36 249.63 2383.58 35.20 2010-03-02 20:07:57.000 061 33300.40 249.62 2383.64 35.20 2010-03-02 20:07:58.000 061 33300.39 249.68 2383.57 35.20 2010-03-02 20:07:59.000 061 33300.40 249.63 2383.61 35.20 2010-03-02 20:08:00.000 061 33300.31 249.58 2383.62 35.20 2010-03-02 20:08:01.000 061 33300.24 249.62 2383.61 35.20 2010-03-02 20:08:02.000 061 33300.31 249.65 2383.48 35.20 2010-03-02 20:08:03.000 061 33300.43 249.64 2383.67 35.20 2010-03-02 20:08:04.000 061 33300.33 249.58 2383.68 35.20 2010-03-02 20:08:05.000 061 33300.25 249.64 2383.68 35.20 2010-03-02 20:08:06.000 061 33300.31 249.68 2383.59 35.20 2010-03-02 20:08:07.000 061 33300.31 249.68 2383.56 35.20 2010-03-02 20:08:08.000 061 33300.25 249.60 2383.59 35.20 2010-03-02 20:08:09.000 061 33300.27 249.68 2383.53 35.20 2010-03-02 20:08:10.000 061 33300.33 249.65 2383.61 35.20 2010-03-02 20:08:11.000 061 33300.30 249.63 2383.64 35.20 2010-03-02 20:08:12.000 061 33300.31 249.65 2383.63 35.20 2010-03-02 20:08:13.000 061 33300.25 249.62 2383.72 35.20 2010-03-02 20:08:14.000 061 33300.29 249.62 2383.64 35.20 2010-03-02 20:08:15.000 061 33300.31 249.62 2383.68 35.20 2010-03-02 20:08:16.000 061 33300.31 249.66 2383.70 35.20 2010-03-02 20:08:17.000 061 33300.26 249.68 2383.62 35.20 2010-03-02 20:08:18.000 061 33300.27 249.67 2383.57 35.20 2010-03-02 20:08:19.000 061 33300.17 249.62 2383.58 35.20 2010-03-02 20:08:20.000 061 33300.22 249.63 2383.62 35.20 2010-03-02 20:08:21.000 061 33300.21 249.63 2383.59 35.20 2010-03-02 20:08:22.000 061 33300.22 249.66 2383.61 35.20 2010-03-02 20:08:23.000 061 33300.18 249.68 2383.61 35.20 2010-03-02 20:08:24.000 061 33300.23 249.65 2383.58 35.20 2010-03-02 20:08:25.000 061 33300.28 249.69 2383.59 35.20 2010-03-02 20:08:26.000 061 33300.20 249.63 2383.62 35.20 2010-03-02 20:08:27.000 061 33300.22 249.65 2383.60 35.20 2010-03-02 20:08:28.000 061 33300.24 249.71 2383.65 35.20 2010-03-02 20:08:29.000 061 33300.18 249.70 2383.67 35.20 2010-03-02 20:08:30.000 061 33300.18 249.66 2383.63 35.20 2010-03-02 20:08:31.000 061 33300.17 249.70 2383.66 35.20 2010-03-02 20:08:32.000 061 33300.25 249.69 2383.65 35.20 2010-03-02 20:08:33.000 061 33300.11 249.63 2383.64 35.20 2010-03-02 20:08:34.000 061 33300.24 249.63 2383.62 35.20 2010-03-02 20:08:35.000 061 33300.14 249.64 2383.53 35.20 2010-03-02 20:08:36.000 061 33300.15 249.67 2383.67 35.20 2010-03-02 20:08:37.000 061 33300.16 249.67 2383.58 35.20 2010-03-02 20:08:38.000 061 33300.07 249.70 2383.68 35.20 2010-03-02 20:08:39.000 061 33300.11 249.70 2383.70 35.20 2010-03-02 20:08:40.000 061 33300.08 249.66 2383.65 35.20 2010-03-02 20:08:41.000 061 33300.11 249.66 2383.64 35.20 2010-03-02 20:08:42.000 061 33300.11 249.67 2383.57 35.20 2010-03-02 20:08:43.000 061 33300.07 249.69 2383.64 35.20 2010-03-02 20:08:44.000 061 33300.05 249.68 2383.61 35.20 2010-03-02 20:08:45.000 061 33300.09 249.72 2383.71 35.20 2010-03-02 20:08:46.000 061 33300.06 249.68 2383.65 35.20 2010-03-02 20:08:47.000 061 33300.03 249.66 2383.66 35.20 2010-03-02 20:08:48.000 061 33300.08 249.67 2383.62 35.20 2010-03-02 20:08:49.000 061 33300.07 249.67 2383.59 35.20 2010-03-02 20:08:50.000 061 33299.95 249.70 2383.58 35.20 2010-03-02 20:08:51.000 061 33300.07 249.69 2383.53 35.20 2010-03-02 20:08:52.000 061 33300.11 249.67 2383.66 35.20 2010-03-02 20:08:53.000 061 33300.05 249.75 2383.62 35.20 2010-03-02 20:08:54.000 061 33300.02 249.73 2383.59 35.20 2010-03-02 20:08:55.000 061 33300.10 249.71 2383.58 35.20 2010-03-02 20:08:56.000 061 33300.04 249.72 2383.65 35.20 2010-03-02 20:08:57.000 061 33300.04 249.69 2383.58 35.20 2010-03-02 20:08:58.000 061 33300.03 249.73 2383.55 35.20 2010-03-02 20:08:59.000 061 33300.00 249.73 2383.62 35.20 2010-03-02 20:09:00.000 061 33300.05 249.71 2383.61 35.20 2010-03-02 20:09:01.000 061 33300.09 249.70 2383.67 35.20 2010-03-02 20:09:02.000 061 33300.07 249.72 2383.64 35.20 2010-03-02 20:09:03.000 061 33300.03 249.71 2383.63 35.20 2010-03-02 20:09:04.000 061 33299.93 249.75 2383.71 35.20 2010-03-02 20:09:05.000 061 33299.99 249.73 2383.67 35.20 2010-03-02 20:09:06.000 061 33299.99 249.71 2383.62 35.20 2010-03-02 20:09:07.000 061 33299.98 249.72 2383.56 35.20 2010-03-02 20:09:08.000 061 33299.94 249.74 2383.62 35.20 2010-03-02 20:09:09.000 061 33299.88 249.75 2383.55 35.20 2010-03-02 20:09:10.000 061 33300.09 249.75 2383.69 35.20 2010-03-02 20:09:11.000 061 33300.00 249.74 2383.61 35.20 2010-03-02 20:09:12.000 061 33299.99 249.72 2383.62 35.20 2010-03-02 20:09:13.000 061 33300.01 249.75 2383.64 35.20 2010-03-02 20:09:14.000 061 33300.01 249.74 2383.57 35.20 2010-03-02 20:09:15.000 061 33300.03 249.72 2383.67 35.20 2010-03-02 20:09:16.000 061 33299.99 249.73 2383.70 35.20 2010-03-02 20:09:17.000 061 33299.89 249.72 2383.62 35.20 2010-03-02 20:09:18.000 061 33299.86 249.71 2383.58 35.20 2010-03-02 20:09:19.000 061 33299.89 249.72 2383.61 35.20 2010-03-02 20:09:20.000 061 33299.97 249.73 2383.57 35.20 2010-03-02 20:09:21.000 061 33299.94 249.72 2383.65 35.20 2010-03-02 20:09:22.000 061 33299.93 249.75 2383.64 35.20 2010-03-02 20:09:23.000 061 33300.01 249.76 2383.67 35.20 2010-03-02 20:09:24.000 061 33299.91 249.76 2383.70 35.20 2010-03-02 20:09:25.000 061 33299.86 249.73 2383.57 35.20 2010-03-02 20:09:26.000 061 33299.94 249.75 2383.62 35.20 2010-03-02 20:09:27.000 061 33299.90 249.76 2383.61 35.20 2010-03-02 20:09:28.000 061 33299.86 249.75 2383.70 35.20 2010-03-02 20:09:29.000 061 33299.94 249.75 2383.65 35.20 2010-03-02 20:09:30.000 061 33299.93 249.73 2383.69 35.20 2010-03-02 20:09:31.000 061 33299.92 249.75 2383.64 35.20 2010-03-02 20:09:32.000 061 33299.90 249.74 2383.68 35.20 2010-03-02 20:09:33.000 061 33299.83 249.78 2383.67 35.20 2010-03-02 20:09:34.000 061 33299.86 249.81 2383.66 35.20 2010-03-02 20:09:35.000 061 33299.89 249.75 2383.66 35.20 2010-03-02 20:09:36.000 061 33299.85 249.76 2383.61 35.20 2010-03-02 20:09:37.000 061 33299.89 249.76 2383.64 35.20 2010-03-02 20:09:38.000 061 33299.87 249.78 2383.68 35.20 2010-03-02 20:09:39.000 061 33299.94 249.77 2383.65 35.20 2010-03-02 20:09:40.000 061 33299.80 249.80 2383.62 35.20 2010-03-02 20:09:41.000 061 33299.85 249.76 2383.61 35.20 2010-03-02 20:09:42.000 061 33299.86 249.78 2383.59 35.20 2010-03-02 20:09:43.000 061 33299.95 249.79 2383.71 35.20 2010-03-02 20:09:44.000 061 33299.89 249.75 2383.67 35.20 2010-03-02 20:09:45.000 061 33299.84 249.75 2383.59 35.20 2010-03-02 20:09:46.000 061 33299.97 249.76 2383.59 35.20 2010-03-02 20:09:47.000 061 33299.86 249.79 2383.59 35.20 2010-03-02 20:09:48.000 061 33299.87 249.78 2383.58 35.20 2010-03-02 20:09:49.000 061 33299.89 249.76 2383.58 35.20 2010-03-02 20:09:50.000 061 33299.90 249.77 2383.62 35.20 2010-03-02 20:09:51.000 061 33299.87 249.77 2383.57 35.20 2010-03-02 20:09:52.000 061 33299.83 249.82 2383.54 35.20 2010-03-02 20:09:53.000 061 33299.93 249.75 2383.66 35.20 2010-03-02 20:09:54.000 061 33299.93 249.78 2383.70 35.20 2010-03-02 20:09:55.000 061 33299.87 249.78 2383.59 35.20 2010-03-02 20:09:56.000 061 33299.92 249.76 2383.70 35.20 2010-03-02 20:09:57.000 061 33299.97 249.76 2383.62 35.20 2010-03-02 20:09:58.000 061 33299.91 249.80 2383.71 35.20 2010-03-02 20:09:59.000 061 33299.91 249.81 2383.59 35.20 2010-03-02 20:10:00.000 061 33299.89 249.76 2383.55 35.20 2010-03-02 20:10:01.000 061 33299.96 249.76 2383.66 35.20 2010-03-02 20:10:02.000 061 33299.93 249.75 2383.74 35.20 2010-03-02 20:10:03.000 061 33299.83 249.80 2383.63 35.20 2010-03-02 20:10:04.000 061 33299.89 249.79 2383.64 35.20 2010-03-02 20:10:05.000 061 33299.90 249.77 2383.62 35.20 2010-03-02 20:10:06.000 061 33299.86 249.78 2383.61 35.20 2010-03-02 20:10:07.000 061 33299.97 249.82 2383.62 35.20 2010-03-02 20:10:08.000 061 33299.84 249.78 2383.65 35.20 2010-03-02 20:10:09.000 061 33299.82 249.78 2383.57 35.20 2010-03-02 20:10:10.000 061 33299.90 249.82 2383.60 35.20 2010-03-02 20:10:11.000 061 33299.85 249.76 2383.70 35.20 2010-03-02 20:10:12.000 061 33299.86 249.80 2383.67 35.20 2010-03-02 20:10:13.000 061 33299.90 249.82 2383.60 35.20 2010-03-02 20:10:14.000 061 33299.88 249.82 2383.63 35.20 2010-03-02 20:10:15.000 061 33299.82 249.83 2383.62 35.20 2010-03-02 20:10:16.000 061 33299.94 249.84 2383.68 35.20 2010-03-02 20:10:17.000 061 33299.84 249.84 2383.60 35.20 2010-03-02 20:10:18.000 061 33299.84 249.80 2383.66 35.20 2010-03-02 20:10:19.000 061 33299.87 249.82 2383.70 35.20 2010-03-02 20:10:20.000 061 33299.86 249.79 2383.66 35.20 2010-03-02 20:10:21.000 061 33299.81 249.81 2383.58 35.20 2010-03-02 20:10:22.000 061 33299.87 249.82 2383.64 35.20 2010-03-02 20:10:23.000 061 33299.79 249.82 2383.60 35.20 2010-03-02 20:10:24.000 061 33299.86 249.80 2383.61 35.20 2010-03-02 20:10:25.000 061 33299.83 249.79 2383.62 35.20 2010-03-02 20:10:26.000 061 33299.94 249.78 2383.68 35.20 2010-03-02 20:10:27.000 061 33299.76 249.79 2383.63 35.20 2010-03-02 20:10:28.000 061 33299.82 249.82 2383.64 35.20 2010-03-02 20:10:29.000 061 33299.88 249.82 2383.72 35.20 2010-03-02 20:10:30.000 061 33299.86 249.80 2383.65 35.20 2010-03-02 20:10:31.000 061 33299.82 249.84 2383.60 35.20 2010-03-02 20:10:32.000 061 33299.78 249.84 2383.64 35.20 2010-03-02 20:10:33.000 061 33299.81 249.81 2383.61 35.20 2010-03-02 20:10:34.000 061 33299.89 249.81 2383.62 35.20 2010-03-02 20:10:35.000 061 33299.91 249.83 2383.62 35.20 2010-03-02 20:10:36.000 061 33299.82 249.80 2383.53 35.20 2010-03-02 20:10:37.000 061 33299.92 249.81 2383.54 35.20 2010-03-02 20:10:38.000 061 33299.88 249.83 2383.53 35.20 2010-03-02 20:10:39.000 061 33299.79 249.83 2383.63 35.20 2010-03-02 20:10:40.000 061 33299.94 249.83 2383.63 35.20 2010-03-02 20:10:41.000 061 33299.82 249.82 2383.61 35.20 2010-03-02 20:10:42.000 061 33299.84 249.84 2383.61 35.20 2010-03-02 20:10:43.000 061 33299.83 249.81 2383.49 35.20 2010-03-02 20:10:44.000 061 33299.88 249.82 2383.60 35.20 2010-03-02 20:10:45.000 061 33299.89 249.83 2383.61 35.20 2010-03-02 20:10:46.000 061 33299.95 249.82 2383.62 35.20 2010-03-02 20:10:47.000 061 33299.87 249.84 2383.62 35.20 2010-03-02 20:10:48.000 061 33299.89 249.81 2383.62 35.20 2010-03-02 20:10:49.000 061 33299.90 249.82 2383.51 35.20 2010-03-02 20:10:50.000 061 33299.89 249.84 2383.48 35.20 2010-03-02 20:10:51.000 061 33299.96 249.82 2383.57 35.20 2010-03-02 20:10:52.000 061 33299.87 249.82 2383.52 35.20 2010-03-02 20:10:53.000 061 33299.92 249.84 2383.58 35.20 2010-03-02 20:10:54.000 061 33299.94 249.83 2383.54 35.20 2010-03-02 20:10:55.000 061 33299.94 249.79 2383.61 35.20 2010-03-02 20:10:56.000 061 33299.93 249.86 2383.51 35.20 2010-03-02 20:10:57.000 061 33299.94 249.85 2383.52 35.20 2010-03-02 20:10:58.000 061 33299.78 249.85 2383.61 35.20 2010-03-02 20:10:59.000 061 33299.95 249.83 2383.60 35.20 2010-03-02 20:11:00.000 061 33299.92 249.81 2383.67 35.20 2010-03-02 20:11:01.000 061 33299.98 249.83 2383.61 35.20 2010-03-02 20:11:02.000 061 33299.97 249.83 2383.61 35.20 2010-03-02 20:11:03.000 061 33299.87 249.80 2383.59 35.20 2010-03-02 20:11:04.000 061 33299.97 249.82 2383.67 35.20 2010-03-02 20:11:05.000 061 33299.93 249.85 2383.59 35.20 2010-03-02 20:11:06.000 061 33299.97 249.80 2383.67 35.20 2010-03-02 20:11:07.000 061 33299.97 249.87 2383.56 35.20 2010-03-02 20:11:08.000 061 33299.93 249.83 2383.57 35.20 2010-03-02 20:11:09.000 061 33299.92 249.83 2383.55 35.20 2010-03-02 20:11:10.000 061 33299.92 249.84 2383.53 35.20 2010-03-02 20:11:11.000 061 33300.01 249.79 2383.55 35.20 2010-03-02 20:11:12.000 061 33300.00 249.82 2383.55 35.20 2010-03-02 20:11:13.000 061 33300.05 249.81 2383.57 35.20 2010-03-02 20:11:14.000 061 33299.92 249.83 2383.53 35.20 2010-03-02 20:11:15.000 061 33299.96 249.84 2383.61 35.20 2010-03-02 20:11:16.000 061 33299.89 249.81 2383.55 35.20 2010-03-02 20:11:17.000 061 33300.07 249.81 2383.56 35.20 2010-03-02 20:11:18.000 061 33299.99 249.84 2383.54 35.20 2010-03-02 20:11:19.000 061 33299.95 249.86 2383.58 35.20 2010-03-02 20:11:20.000 061 33299.97 249.85 2383.59 35.20 2010-03-02 20:11:21.000 061 33300.01 249.83 2383.63 35.20 2010-03-02 20:11:22.000 061 33300.07 249.85 2383.59 35.20 2010-03-02 20:11:23.000 061 33299.94 249.86 2383.53 35.20 2010-03-02 20:11:24.000 061 33300.00 249.84 2383.50 35.20 2010-03-02 20:11:25.000 061 33299.99 249.80 2383.54 35.20 2010-03-02 20:11:26.000 061 33300.02 249.86 2383.61 35.20 2010-03-02 20:11:27.000 061 33299.95 249.82 2383.53 35.20 2010-03-02 20:11:28.000 061 33300.01 249.84 2383.54 35.20 2010-03-02 20:11:29.000 061 33300.01 249.85 2383.53 35.20 2010-03-02 20:11:30.000 061 33299.96 249.80 2383.46 35.20 2010-03-02 20:11:31.000 061 33300.02 249.88 2383.47 35.20 2010-03-02 20:11:32.000 061 33300.02 249.82 2383.49 35.20 2010-03-02 20:11:33.000 061 33299.92 249.84 2383.55 35.20 2010-03-02 20:11:34.000 061 33300.07 249.86 2383.55 35.20 2010-03-02 20:11:35.000 061 33300.02 249.83 2383.51 35.20 2010-03-02 20:11:36.000 061 33300.13 249.81 2383.49 35.20 2010-03-02 20:11:37.000 061 33299.96 249.86 2383.61 35.20 2010-03-02 20:11:38.000 061 33300.00 249.86 2383.53 35.20 2010-03-02 20:11:39.000 061 33299.96 249.80 2383.55 35.20 2010-03-02 20:11:40.000 061 33299.99 249.81 2383.45 35.20 2010-03-02 20:11:41.000 061 33299.97 249.83 2383.55 35.20 2010-03-02 20:11:42.000 061 33300.02 249.78 2383.47 35.20 2010-03-02 20:11:43.000 061 33300.06 249.83 2383.48 35.20 2010-03-02 20:11:44.000 061 33300.05 249.83 2383.59 35.20 2010-03-02 20:11:45.000 061 33300.07 249.83 2383.50 35.20 2010-03-02 20:11:46.000 061 33300.03 249.87 2383.60 35.20 2010-03-02 20:11:47.000 061 33300.06 249.87 2383.42 35.20 2010-03-02 20:11:48.000 061 33300.05 249.86 2383.43 35.20 2010-03-02 20:11:49.000 061 33300.00 249.83 2383.56 35.20 2010-03-02 20:11:50.000 061 33300.07 249.83 2383.46 35.20 2010-03-02 20:11:51.000 061 33300.09 249.83 2383.49 35.20 2010-03-02 20:11:52.000 061 33299.97 249.89 2383.45 35.20 2010-03-02 20:11:53.000 061 33300.05 249.86 2383.44 35.20 2010-03-02 20:11:54.000 061 33299.99 249.86 2383.48 35.20 2010-03-02 20:11:55.000 061 33300.01 249.85 2383.51 35.20 2010-03-02 20:11:56.000 061 33300.11 249.92 2383.51 35.20 2010-03-02 20:11:57.000 061 33300.02 249.88 2383.45 35.20 2010-03-02 20:11:58.000 061 33300.05 249.85 2383.53 35.20 2010-03-02 20:11:59.000 061 33300.12 249.91 2383.55 35.20 2010-03-02 20:12:00.000 061 33300.05 249.89 2383.51 35.20 2010-03-02 20:12:01.000 061 33300.11 249.88 2383.43 35.20 2010-03-02 20:12:02.000 061 33300.11 249.89 2383.55 35.20 2010-03-02 20:12:03.000 061 33300.13 249.87 2383.50 35.20 2010-03-02 20:12:04.000 061 33300.18 249.87 2383.58 35.20 2010-03-02 20:12:05.000 061 33300.00 249.87 2383.48 35.20 2010-03-02 20:12:06.000 061 33300.09 249.89 2383.45 35.20 2010-03-02 20:12:07.000 061 33300.11 249.87 2383.47 35.20 2010-03-02 20:12:08.000 061 33300.07 249.86 2383.55 35.20 2010-03-02 20:12:09.000 061 33300.05 249.87 2383.56 35.20 2010-03-02 20:12:10.000 061 33300.09 249.87 2383.44 35.20 2010-03-02 20:12:11.000 061 33300.07 249.87 2383.55 35.20 2010-03-02 20:12:12.000 061 33300.09 249.87 2383.52 35.20 2010-03-02 20:12:13.000 061 33300.14 249.87 2383.58 35.20 2010-03-02 20:12:14.000 061 33300.11 249.85 2383.48 35.20 2010-03-02 20:12:15.000 061 33300.21 249.85 2383.46 35.20 2010-03-02 20:12:16.000 061 33300.11 249.91 2383.46 35.20 2010-03-02 20:12:17.000 061 33300.09 249.82 2383.48 35.20 2010-03-02 20:12:18.000 061 33300.16 249.82 2383.43 35.20 2010-03-02 20:12:19.000 061 33300.19 249.85 2383.52 35.20 2010-03-02 20:12:20.000 061 33300.13 249.87 2383.53 35.20 2010-03-02 20:12:21.000 061 33300.21 249.85 2383.50 35.20 2010-03-02 20:12:22.000 061 33300.21 249.84 2383.52 35.20 2010-03-02 20:12:23.000 061 33300.16 249.86 2383.36 35.20 2010-03-02 20:12:24.000 061 33300.19 249.84 2383.37 35.20 2010-03-02 20:12:25.000 061 33300.15 249.83 2383.52 35.20 2010-03-02 20:12:26.000 061 33300.22 249.88 2383.49 35.20 2010-03-02 20:12:27.000 061 33300.18 249.87 2383.45 35.20 2010-03-02 20:12:28.000 061 33300.23 249.87 2383.53 35.20 2010-03-02 20:12:29.000 061 33300.25 249.87 2383.47 35.20 2010-03-02 20:12:30.000 061 33300.22 249.85 2383.46 35.20 2010-03-02 20:12:31.000 061 33300.25 249.83 2383.55 35.20 2010-03-02 20:12:32.000 061 33300.14 249.84 2383.50 35.20 2010-03-02 20:12:33.000 061 33300.13 249.83 2383.47 35.20 2010-03-02 20:12:34.000 061 33300.11 249.84 2383.44 35.20 2010-03-02 20:12:35.000 061 33300.20 249.86 2383.49 35.20 2010-03-02 20:12:36.000 061 33300.18 249.87 2383.42 35.20 2010-03-02 20:12:37.000 061 33300.29 249.85 2383.47 35.20 2010-03-02 20:12:38.000 061 33300.22 249.84 2383.43 35.20 2010-03-02 20:12:39.000 061 33300.18 249.83 2383.40 35.20 2010-03-02 20:12:40.000 061 33300.20 249.85 2383.49 35.20 2010-03-02 20:12:41.000 061 33300.22 249.86 2383.48 35.20 2010-03-02 20:12:42.000 061 33300.21 249.83 2383.45 35.20 2010-03-02 20:12:43.000 061 33300.24 249.85 2383.45 35.20 2010-03-02 20:12:44.000 061 33300.22 249.86 2383.42 35.20 2010-03-02 20:12:45.000 061 33300.14 249.86 2383.37 35.20 2010-03-02 20:12:46.000 061 33300.30 249.87 2383.43 35.20 2010-03-02 20:12:47.000 061 33300.24 249.84 2383.45 35.20 2010-03-02 20:12:48.000 061 33300.30 249.82 2383.42 35.20 2010-03-02 20:12:49.000 061 33300.27 249.88 2383.40 35.20 2010-03-02 20:12:50.000 061 33300.28 249.81 2383.43 35.20 2010-03-02 20:12:51.000 061 33300.27 249.85 2383.48 35.20 2010-03-02 20:12:52.000 061 33300.18 249.89 2383.49 35.20 2010-03-02 20:12:53.000 061 33300.26 249.86 2383.49 35.20 2010-03-02 20:12:54.000 061 33300.33 249.82 2383.40 35.20 2010-03-02 20:12:55.000 061 33300.30 249.91 2383.45 35.20 2010-03-02 20:12:56.000 061 33300.27 249.87 2383.46 35.20 2010-03-02 20:12:57.000 061 33300.28 249.88 2383.44 35.20 2010-03-02 20:12:58.000 061 33300.24 249.84 2383.48 35.20 2010-03-02 20:12:59.000 061 33300.24 249.88 2383.38 35.20 2010-03-02 20:13:00.000 061 33300.20 249.87 2383.41 35.20 2010-03-02 20:13:01.000 061 33300.34 249.85 2383.29 35.20 2010-03-02 20:13:02.000 061 33300.27 249.87 2383.42 35.20 2010-03-02 20:13:03.000 061 33300.29 249.88 2383.47 35.20 2010-03-02 20:13:04.000 061 33300.38 249.84 2383.47 35.20 2010-03-02 20:13:05.000 061 33300.28 249.85 2383.40 35.20 2010-03-02 20:13:06.000 061 33300.24 249.85 2383.45 35.20 2010-03-02 20:13:07.000 061 33300.27 249.89 2383.35 35.20 2010-03-02 20:13:08.000 061 33300.25 249.86 2383.41 35.20 2010-03-02 20:13:09.000 061 33300.27 249.85 2383.45 35.20 2010-03-02 20:13:10.000 061 33300.30 249.88 2383.42 35.20 2010-03-02 20:13:11.000 061 33300.33 249.88 2383.46 35.20 2010-03-02 20:13:12.000 061 33300.28 249.87 2383.48 35.20 2010-03-02 20:13:13.000 061 33300.31 249.85 2383.44 35.20 2010-03-02 20:13:14.000 061 33300.30 249.90 2383.43 35.20 2010-03-02 20:13:15.000 061 33300.23 249.88 2383.44 35.20 2010-03-02 20:13:16.000 061 33300.39 249.87 2383.42 35.20 2010-03-02 20:13:17.000 061 33300.30 249.84 2383.40 35.20 2010-03-02 20:13:18.000 061 33300.41 249.82 2383.39 35.20 2010-03-02 20:13:19.000 061 33300.34 249.87 2383.36 35.20 2010-03-02 20:13:20.000 061 33300.32 249.85 2383.37 35.20 2010-03-02 20:13:21.000 061 33300.40 249.91 2383.38 35.20 2010-03-02 20:13:22.000 061 33300.33 249.85 2383.38 35.20 2010-03-02 20:13:23.000 061 33300.34 249.88 2383.40 35.20 2010-03-02 20:13:24.000 061 33300.20 249.87 2383.42 35.20 2010-03-02 20:13:25.000 061 33300.31 249.88 2383.46 35.20 2010-03-02 20:13:26.000 061 33300.31 249.86 2383.34 35.20 2010-03-02 20:13:27.000 061 33300.45 249.86 2383.41 35.20 2010-03-02 20:13:28.000 061 33300.25 249.89 2383.36 35.20 2010-03-02 20:13:29.000 061 33300.46 249.87 2383.44 35.20 2010-03-02 20:13:30.000 061 33300.31 249.85 2383.35 35.20 2010-03-02 20:13:31.000 061 33300.40 249.90 2383.37 35.20 2010-03-02 20:13:32.000 061 33300.37 249.89 2383.39 35.20 2010-03-02 20:13:33.000 061 33300.39 249.86 2383.40 35.20 2010-03-02 20:13:34.000 061 33300.36 249.88 2383.45 35.20 2010-03-02 20:13:35.000 061 33300.36 249.87 2383.35 35.20 2010-03-02 20:13:36.000 061 33300.33 249.85 2383.34 35.20 2010-03-02 20:13:37.000 061 33300.30 249.87 2383.37 35.20 2010-03-02 20:13:38.000 061 33300.37 249.85 2383.43 35.20 2010-03-02 20:13:39.000 061 33300.29 249.85 2383.42 35.20 2010-03-02 20:13:40.000 061 33300.34 249.83 2383.40 35.20 2010-03-02 20:13:41.000 061 33300.39 249.85 2383.33 35.20 2010-03-02 20:13:42.000 061 33300.30 249.82 2383.37 35.20 2010-03-02 20:13:43.000 061 33300.36 249.86 2383.43 35.20 2010-03-02 20:13:44.000 061 33300.27 249.85 2383.39 35.20 2010-03-02 20:13:45.000 061 33300.34 249.89 2383.36 35.20 2010-03-02 20:13:46.000 061 33300.27 249.91 2383.34 35.20 2010-03-02 20:13:47.000 061 33300.31 249.84 2383.41 35.20 2010-03-02 20:13:48.000 061 33300.36 249.83 2383.43 35.20 2010-03-02 20:13:49.000 061 33300.36 249.91 2383.40 35.20 2010-03-02 20:13:50.000 061 33300.32 249.90 2383.42 35.20 2010-03-02 20:13:51.000 061 33300.24 249.84 2383.38 35.20 2010-03-02 20:13:52.000 061 33300.30 249.87 2383.41 35.20 2010-03-02 20:13:53.000 061 33300.24 249.87 2383.36 35.20 2010-03-02 20:13:54.000 061 33300.28 249.86 2383.32 35.20 2010-03-02 20:13:55.000 061 33300.32 249.85 2383.39 35.20 2010-03-02 20:13:56.000 061 33300.39 249.86 2383.32 35.20 2010-03-02 20:13:57.000 061 33300.49 249.85 2383.45 35.20 2010-03-02 20:13:58.000 061 33300.27 249.89 2383.33 35.20 2010-03-02 20:13:59.000 061 33300.40 249.85 2383.45 35.20 2010-03-02 20:14:00.000 061 33300.34 249.84 2383.43 35.20 2010-03-02 20:14:01.000 061 33300.35 249.82 2383.43 35.20 2010-03-02 20:14:02.000 061 33300.37 249.80 2383.41 35.20 2010-03-02 20:14:03.000 061 33300.45 249.86 2383.53 35.20 2010-03-02 20:14:04.000 061 33300.36 249.86 2383.46 35.20 2010-03-02 20:14:05.000 061 33300.34 249.87 2383.49 35.20 2010-03-02 20:14:06.000 061 33300.37 249.84 2383.45 35.20 2010-03-02 20:14:07.000 061 33300.34 249.89 2383.51 35.20 2010-03-02 20:14:08.000 061 33300.32 249.84 2383.39 35.20 2010-03-02 20:14:09.000 061 33300.19 249.86 2383.40 35.20 2010-03-02 20:14:10.000 061 33300.40 249.90 2383.38 35.20 2010-03-02 20:14:11.000 061 33300.18 249.90 2383.41 35.20 2010-03-02 20:14:12.000 061 33300.39 249.90 2383.46 35.20 2010-03-02 20:14:13.000 061 33300.34 249.90 2383.42 35.20 2010-03-02 20:14:14.000 061 33300.38 249.90 2383.34 35.20 2010-03-02 20:14:15.000 061 33300.25 249.90 2383.42 35.20 2010-03-02 20:14:16.000 061 33300.30 249.86 2383.36 35.20 2010-03-02 20:14:17.000 061 33300.29 249.87 2383.45 35.20 2010-03-02 20:14:18.000 061 33300.30 249.86 2383.42 35.20 2010-03-02 20:14:19.000 061 33300.39 249.91 2383.37 35.20 2010-03-02 20:14:20.000 061 33300.32 249.87 2383.43 35.20 2010-03-02 20:14:21.000 061 33300.32 249.91 2383.37 35.20 2010-03-02 20:14:22.000 061 33300.33 249.89 2383.44 35.20 2010-03-02 20:14:23.000 061 33300.38 249.86 2383.45 35.20 2010-03-02 20:14:24.000 061 33300.33 249.88 2383.47 35.20 2010-03-02 20:14:25.000 061 33300.29 249.86 2383.30 35.20 2010-03-02 20:14:26.000 061 33300.39 249.90 2383.42 35.20 2010-03-02 20:14:27.000 061 33300.25 249.85 2383.45 35.20 2010-03-02 20:14:28.000 061 33300.26 249.80 2383.40 35.20 2010-03-02 20:14:29.000 061 33300.25 249.89 2383.42 35.20 2010-03-02 20:14:30.000 061 33300.25 249.88 2383.37 35.20 2010-03-02 20:14:31.000 061 33300.28 249.89 2383.42 35.20 2010-03-02 20:14:32.000 061 33300.29 249.89 2383.40 35.20 2010-03-02 20:14:33.000 061 33300.31 249.83 2383.38 35.20 2010-03-02 20:14:34.000 061 33300.30 249.88 2383.48 35.20 2010-03-02 20:14:35.000 061 33300.34 249.85 2383.38 35.20 2010-03-02 20:14:36.000 061 33300.23 249.85 2383.40 35.20 2010-03-02 20:14:37.000 061 33300.25 249.85 2383.53 35.20 2010-03-02 20:14:38.000 061 33300.24 249.88 2383.43 35.20 2010-03-02 20:14:39.000 061 33300.20 249.85 2383.50 35.20 2010-03-02 20:14:40.000 061 33300.29 249.88 2383.43 35.20 2010-03-02 20:14:41.000 061 33300.14 249.87 2383.43 35.20 2010-03-02 20:14:42.000 061 33300.25 249.90 2383.55 35.20 2010-03-02 20:14:43.000 061 33300.38 249.86 2383.39 35.20 2010-03-02 20:14:44.000 061 33300.25 249.84 2383.48 35.20 2010-03-02 20:14:45.000 061 33300.31 249.87 2383.40 35.20 2010-03-02 20:14:46.000 061 33300.22 249.85 2383.43 35.20 2010-03-02 20:14:47.000 061 33300.26 249.93 2383.49 35.20 2010-03-02 20:14:48.000 061 33300.27 249.94 2383.37 35.20 2010-03-02 20:14:49.000 061 33300.24 249.89 2383.43 35.20 2010-03-02 20:14:50.000 061 33300.26 249.88 2383.39 35.20 2010-03-02 20:14:51.000 061 33300.26 249.86 2383.44 35.20 2010-03-02 20:14:52.000 061 33300.24 249.93 2383.42 35.20 2010-03-02 20:14:53.000 061 33300.30 249.84 2383.42 35.20 2010-03-02 20:14:54.000 061 33300.32 249.80 2383.42 35.20 2010-03-02 20:14:55.000 061 33300.31 249.88 2383.45 35.20 2010-03-02 20:14:56.000 061 33300.20 249.88 2383.44 35.20 2010-03-02 20:14:57.000 061 33300.22 249.89 2383.51 35.20 2010-03-02 20:14:58.000 061 33300.26 249.85 2383.46 35.20 2010-03-02 20:14:59.000 061 33300.24 249.86 2383.45 35.20 2010-03-02 20:15:00.000 061 33300.29 249.86 2383.43 35.20 2010-03-02 20:15:01.000 061 33300.25 249.87 2383.48 35.20 2010-03-02 20:15:02.000 061 33300.27 249.86 2383.46 35.20 2010-03-02 20:15:03.000 061 33300.30 249.85 2383.38 35.20 2010-03-02 20:15:04.000 061 33300.17 249.85 2383.49 35.20 2010-03-02 20:15:05.000 061 33300.41 249.86 2383.39 35.20 2010-03-02 20:15:06.000 061 33300.38 249.84 2383.43 35.20 2010-03-02 20:15:07.000 061 33300.30 249.87 2383.43 35.20 2010-03-02 20:15:08.000 061 33300.27 249.91 2383.31 35.20 2010-03-02 20:15:09.000 061 33300.21 249.88 2383.46 35.20 2010-03-02 20:15:10.000 061 33300.22 249.86 2383.42 35.20 2010-03-02 20:15:11.000 061 33300.24 249.90 2383.40 35.20 2010-03-02 20:15:12.000 061 33300.21 249.90 2383.44 35.20 2010-03-02 20:15:13.000 061 33300.24 249.89 2383.37 35.20 2010-03-02 20:15:14.000 061 33300.28 249.91 2383.52 35.20 2010-03-02 20:15:15.000 061 33300.34 249.89 2383.49 35.20 2010-03-02 20:15:16.000 061 33300.28 249.85 2383.37 35.20 2010-03-02 20:15:17.000 061 33300.29 249.89 2383.45 35.20 2010-03-02 20:15:18.000 061 33300.25 249.88 2383.40 35.20 2010-03-02 20:15:19.000 061 33300.30 249.86 2383.42 35.20 2010-03-02 20:15:20.000 061 33300.24 249.88 2383.45 35.20 2010-03-02 20:15:21.000 061 33300.25 249.90 2383.46 35.20 2010-03-02 20:15:22.000 061 33300.32 249.86 2383.35 35.20 2010-03-02 20:15:23.000 061 33300.31 249.82 2383.44 35.20 2010-03-02 20:15:24.000 061 33300.24 249.82 2383.37 35.20 2010-03-02 20:15:25.000 061 33300.33 249.85 2383.40 35.20 2010-03-02 20:15:26.000 061 33300.25 249.89 2383.43 35.20 2010-03-02 20:15:27.000 061 33300.24 249.84 2383.40 35.20 2010-03-02 20:15:28.000 061 33300.34 249.87 2383.43 35.20 2010-03-02 20:15:29.000 061 33300.30 249.83 2383.49 35.20 2010-03-02 20:15:30.000 061 33300.31 249.83 2383.48 35.20 2010-03-02 20:15:31.000 061 33300.24 249.85 2383.38 35.20 2010-03-02 20:15:32.000 061 33300.29 249.85 2383.39 35.20 2010-03-02 20:15:33.000 061 33300.25 249.85 2383.42 35.20 2010-03-02 20:15:34.000 061 33300.33 249.91 2383.40 35.20 2010-03-02 20:15:35.000 061 33300.28 249.87 2383.39 35.20 2010-03-02 20:15:36.000 061 33300.27 249.90 2383.42 35.20 2010-03-02 20:15:37.000 061 33300.30 249.88 2383.52 35.20 2010-03-02 20:15:38.000 061 33300.29 249.91 2383.45 35.20 2010-03-02 20:15:39.000 061 33300.31 249.91 2383.48 35.20 2010-03-02 20:15:40.000 061 33300.33 249.89 2383.35 35.20 2010-03-02 20:15:41.000 061 33300.36 249.88 2383.47 35.21 2010-03-02 20:15:42.000 061 33300.34 249.90 2383.42 35.20 2010-03-02 20:15:43.000 061 33300.30 249.88 2383.42 35.20 2010-03-02 20:15:44.000 061 33300.39 249.89 2383.42 35.21 2010-03-02 20:15:45.000 061 33300.39 249.85 2383.41 35.21 2010-03-02 20:15:46.000 061 33300.33 249.83 2383.38 35.21 2010-03-02 20:15:47.000 061 33300.36 249.84 2383.42 35.20 2010-03-02 20:15:48.000 061 33300.30 249.83 2383.35 35.21 2010-03-02 20:15:49.000 061 33300.34 249.89 2383.45 35.21 2010-03-02 20:15:50.000 061 33300.39 249.95 2383.41 35.20 2010-03-02 20:15:51.000 061 33300.33 249.93 2383.42 35.21 2010-03-02 20:15:52.000 061 33300.42 249.86 2383.29 35.21 2010-03-02 20:15:53.000 061 33300.38 249.88 2383.33 35.21 2010-03-02 20:15:54.000 061 33300.33 249.85 2383.33 35.21 2010-03-02 20:15:55.000 061 33300.49 249.87 2383.30 35.21 2010-03-02 20:15:56.000 061 33300.37 249.88 2383.37 35.21 2010-03-02 20:15:57.000 061 33300.44 249.87 2383.30 35.21 2010-03-02 20:15:58.000 061 33300.41 249.85 2383.42 35.21 2010-03-02 20:15:59.000 061 33300.42 249.85 2383.44 35.21 2010-03-02 20:16:00.000 061 33300.48 249.84 2383.43 35.21 2010-03-02 20:16:01.000 061 33300.48 249.88 2383.39 35.21 2010-03-02 20:16:02.000 061 33300.42 249.85 2383.40 35.21 2010-03-02 20:16:03.000 061 33300.40 249.87 2383.41 35.21 2010-03-02 20:16:04.000 061 33300.49 249.85 2383.40 35.21 2010-03-02 20:16:05.000 061 33300.43 249.88 2383.28 35.21 2010-03-02 20:16:06.000 061 33300.43 249.91 2383.36 35.21 2010-03-02 20:16:07.000 061 33300.44 249.88 2383.38 35.21 2010-03-02 20:16:08.000 061 33300.50 249.87 2383.35 35.21 2010-03-02 20:16:09.000 061 33300.36 249.86 2383.28 35.21 2010-03-02 20:16:10.000 061 33300.61 249.91 2383.39 35.21 2010-03-02 20:16:11.000 061 33300.51 249.87 2383.36 35.21 2010-03-02 20:16:12.000 061 33300.47 249.83 2383.34 35.21 2010-03-02 20:16:13.000 061 33300.46 249.90 2383.34 35.21 2010-03-02 20:16:14.000 061 33300.50 249.94 2383.37 35.21 2010-03-02 20:16:15.000 061 33300.50 249.88 2383.34 35.21 2010-03-02 20:16:16.000 061 33300.44 249.88 2383.27 35.21 2010-03-02 20:16:17.000 061 33300.46 249.92 2383.26 35.21 2010-03-02 20:16:18.000 061 33300.45 249.88 2383.27 35.21 2010-03-02 20:16:19.000 061 33300.52 249.85 2383.34 35.21 2010-03-02 20:16:20.000 061 33300.56 249.90 2383.39 35.21 2010-03-02 20:16:21.000 061 33300.52 249.88 2383.37 35.21 2010-03-02 20:16:22.000 061 33300.53 249.86 2383.40 35.21 2010-03-02 20:16:23.000 061 33300.64 249.93 2383.40 35.21 2010-03-02 20:16:24.000 061 33300.44 249.91 2383.39 35.21 2010-03-02 20:16:25.000 061 33300.50 249.88 2383.34 35.21 2010-03-02 20:16:26.000 061 33300.52 249.92 2383.32 35.21 2010-03-02 20:16:27.000 061 33300.56 249.90 2383.36 35.21 2010-03-02 20:16:28.000 061 33300.57 249.89 2383.36 35.21 2010-03-02 20:16:29.000 061 33300.62 249.89 2383.36 35.21 2010-03-02 20:16:30.000 061 33300.52 249.89 2383.34 35.21 2010-03-02 20:16:31.000 061 33300.60 249.90 2383.37 35.21 2010-03-02 20:16:32.000 061 33300.62 249.86 2383.34 35.21 2010-03-02 20:16:33.000 061 33300.53 249.89 2383.36 35.21 2010-03-02 20:16:34.000 061 33300.55 249.85 2383.36 35.21 2010-03-02 20:16:35.000 061 33300.56 249.83 2383.36 35.21 2010-03-02 20:16:36.000 061 33300.58 249.87 2383.36 35.21 2010-03-02 20:16:37.000 061 33300.59 249.88 2383.33 35.21 2010-03-02 20:16:38.000 061 33300.61 249.91 2383.42 35.21 2010-03-02 20:16:39.000 061 33300.59 249.88 2383.37 35.21 2010-03-02 20:16:40.000 061 33300.58 249.89 2383.38 35.21 2010-03-02 20:16:41.000 061 33300.54 249.88 2383.40 35.21 2010-03-02 20:16:42.000 061 33300.51 249.88 2383.34 35.21 2010-03-02 20:16:43.000 061 33300.55 249.85 2383.33 35.21 2010-03-02 20:16:44.000 061 33300.54 249.88 2383.34 35.21 2010-03-02 20:16:45.000 061 33300.58 249.91 2383.39 35.21 2010-03-02 20:16:46.000 061 33300.59 249.89 2383.33 35.21 2010-03-02 20:16:47.000 061 33300.52 249.93 2383.38 35.21 2010-03-02 20:16:48.000 061 33300.48 249.87 2383.39 35.21 2010-03-02 20:16:49.000 061 33300.56 249.89 2383.46 35.21 2010-03-02 20:16:50.000 061 33300.58 249.88 2383.32 35.21 2010-03-02 20:16:51.000 061 33300.49 249.88 2383.33 35.21 2010-03-02 20:16:52.000 061 33300.53 249.93 2383.23 35.21 2010-03-02 20:16:53.000 061 33300.58 249.91 2383.36 35.21 2010-03-02 20:16:54.000 061 33300.55 249.91 2383.35 35.21 2010-03-02 20:16:55.000 061 33300.52 249.89 2383.33 35.21 2010-03-02 20:16:56.000 061 33300.53 249.89 2383.38 35.21 2010-03-02 20:16:57.000 061 33300.57 249.94 2383.37 35.21 2010-03-02 20:16:58.000 061 33300.48 250.00 2383.35 35.21 2010-03-02 20:16:59.000 061 33300.59 249.88 2383.37 35.21 2010-03-02 20:17:00.000 061 33300.50 249.91 2383.40 35.21 2010-03-02 20:17:01.000 061 33300.52 249.91 2383.35 35.21 2010-03-02 20:17:02.000 061 33300.62 249.88 2383.32 35.21 2010-03-02 20:17:03.000 061 33300.64 249.90 2383.31 35.21 2010-03-02 20:17:04.000 061 33300.55 249.87 2383.32 35.21 2010-03-02 20:17:05.000 061 33300.59 249.88 2383.33 35.21 2010-03-02 20:17:06.000 061 33300.54 249.92 2383.34 35.21 2010-03-02 20:17:07.000 061 33300.50 249.88 2383.40 35.21 2010-03-02 20:17:08.000 061 33300.59 249.92 2383.32 35.21 2010-03-02 20:17:09.000 061 33300.53 249.90 2383.42 35.21 2010-03-02 20:17:10.000 061 33300.61 249.88 2383.37 35.21 2010-03-02 20:17:11.000 061 33300.62 249.94 2383.37 35.21 2010-03-02 20:17:12.000 061 33300.58 249.89 2383.34 35.21 2010-03-02 20:17:13.000 061 33300.61 249.92 2383.31 35.21 2010-03-02 20:17:14.000 061 33300.55 249.93 2383.36 35.21 2010-03-02 20:17:15.000 061 33300.54 249.91 2383.42 35.21 2010-03-02 20:17:16.000 061 33300.58 249.89 2383.21 35.21 2010-03-02 20:17:17.000 061 33300.66 249.88 2383.32 35.21 2010-03-02 20:17:18.000 061 33300.58 249.88 2383.32 35.21 2010-03-02 20:17:19.000 061 33300.57 249.92 2383.32 35.21 2010-03-02 20:17:20.000 061 33300.58 249.91 2383.36 35.21 2010-03-02 20:17:21.000 061 33300.51 249.96 2383.37 35.21 2010-03-02 20:17:22.000 061 33300.60 249.89 2383.37 35.21 2010-03-02 20:17:23.000 061 33300.55 249.87 2383.42 35.21 2010-03-02 20:17:24.000 061 33300.53 249.89 2383.39 35.21 2010-03-02 20:17:25.000 061 33300.62 249.91 2383.32 35.21 2010-03-02 20:17:26.000 061 33300.55 249.91 2383.29 35.21 2010-03-02 20:17:27.000 061 33300.50 249.93 2383.24 35.21 2010-03-02 20:17:28.000 061 33300.50 249.93 2383.34 35.21 2010-03-02 20:17:29.000 061 33300.55 249.90 2383.37 35.21 2010-03-02 20:17:30.000 061 33300.59 249.92 2383.39 35.21 2010-03-02 20:17:31.000 061 33300.64 249.91 2383.24 35.21 2010-03-02 20:17:32.000 061 33300.62 249.90 2383.32 35.21 2010-03-02 20:17:33.000 061 33300.55 249.89 2383.38 35.21 2010-03-02 20:17:34.000 061 33300.68 249.91 2383.37 35.21 2010-03-02 20:17:35.000 061 33300.48 249.95 2383.36 35.21 2010-03-02 20:17:36.000 061 33300.57 249.91 2383.34 35.21 2010-03-02 20:17:37.000 061 33300.50 249.92 2383.40 35.21 2010-03-02 20:17:38.000 061 33300.53 249.89 2383.35 35.21 2010-03-02 20:17:39.000 061 33300.53 249.91 2383.37 35.21 2010-03-02 20:17:40.000 061 33300.60 249.91 2383.32 35.21 2010-03-02 20:17:41.000 061 33300.64 249.83 2383.38 35.21 2010-03-02 20:17:42.000 061 33300.64 249.86 2383.39 35.21 2010-03-02 20:17:43.000 061 33300.58 249.95 2383.35 35.21 2010-03-02 20:17:44.000 061 33300.61 249.87 2383.39 35.21 2010-03-02 20:17:45.000 061 33300.60 249.89 2383.38 35.21 2010-03-02 20:17:46.000 061 33300.62 249.90 2383.33 35.21 2010-03-02 20:17:47.000 061 33300.53 249.89 2383.33 35.21 2010-03-02 20:17:48.000 061 33300.52 249.90 2383.34 35.21 2010-03-02 20:17:49.000 061 33300.57 249.88 2383.37 35.21 2010-03-02 20:17:50.000 061 33300.56 249.91 2383.42 35.21 2010-03-02 20:17:51.000 061 33300.39 249.91 2383.33 35.21 2010-03-02 20:17:52.000 061 33300.68 249.96 2383.40 35.21 2010-03-02 20:17:53.000 061 33300.71 249.94 2383.33 35.21 2010-03-02 20:17:54.000 061 33300.59 249.96 2383.34 35.21 2010-03-02 20:17:55.000 061 33300.54 249.91 2383.32 35.21 2010-03-02 20:17:56.000 061 33300.65 249.91 2383.37 35.21 2010-03-02 20:17:57.000 061 33300.59 249.89 2383.29 35.21 2010-03-02 20:17:58.000 061 33300.57 249.97 2383.43 35.21 2010-03-02 20:17:59.000 061 33300.65 249.91 2383.37 35.21 2010-03-02 20:18:00.000 061 33300.49 250.00 2383.36 35.21 2010-03-02 20:18:01.000 061 33300.57 249.93 2383.41 35.21 2010-03-02 20:18:02.000 061 33300.62 249.97 2383.33 35.21 2010-03-02 20:18:03.000 061 33300.61 249.93 2383.28 35.21 2010-03-02 20:18:04.000 061 33300.61 249.95 2383.41 35.21 2010-03-02 20:18:05.000 061 33300.55 249.97 2383.36 35.21 2010-03-02 20:18:06.000 061 33300.61 249.93 2383.37 35.21 2010-03-02 20:18:07.000 061 33300.53 249.92 2383.32 35.21 2010-03-02 20:18:08.000 061 33300.60 249.91 2383.33 35.21 2010-03-02 20:18:09.000 061 33300.64 249.94 2383.36 35.21 2010-03-02 20:18:10.000 061 33300.61 249.94 2383.26 35.21 2010-03-02 20:18:11.000 061 33300.60 249.97 2383.30 35.21 2010-03-02 20:18:12.000 061 33300.59 249.95 2383.24 35.21 2010-03-02 20:18:13.000 061 33300.59 249.94 2383.31 35.21 2010-03-02 20:18:14.000 061 33300.51 249.95 2383.29 35.21 2010-03-02 20:18:15.000 061 33300.56 249.94 2383.29 35.21 2010-03-02 20:18:16.000 061 33300.57 249.93 2383.32 35.21 2010-03-02 20:18:17.000 061 33300.62 249.94 2383.30 35.21 2010-03-02 20:18:18.000 061 33300.62 249.94 2383.34 35.21 2010-03-02 20:18:19.000 061 33300.53 249.91 2383.33 35.21 2010-03-02 20:18:20.000 061 33300.57 249.94 2383.32 35.21 2010-03-02 20:18:21.000 061 33300.55 249.94 2383.40 35.21 2010-03-02 20:18:22.000 061 33300.61 249.96 2383.37 35.21 2010-03-02 20:18:23.000 061 33300.53 249.96 2383.33 35.21 2010-03-02 20:18:24.000 061 33300.61 249.92 2383.33 35.21 2010-03-02 20:18:25.000 061 33300.64 249.96 2383.40 35.21 2010-03-02 20:18:26.000 061 33300.60 249.94 2383.34 35.21 2010-03-02 20:18:27.000 061 33300.55 249.94 2383.45 35.21 2010-03-02 20:18:28.000 061 33300.53 249.94 2383.40 35.21 2010-03-02 20:18:29.000 061 33300.64 249.92 2383.39 35.21 2010-03-02 20:18:30.000 061 33300.59 249.91 2383.36 35.21 2010-03-02 20:18:31.000 061 33300.55 249.95 2383.33 35.21 2010-03-02 20:18:32.000 061 33300.58 249.97 2383.30 35.21 2010-03-02 20:18:33.000 061 33300.61 249.94 2383.33 35.21 2010-03-02 20:18:34.000 061 33300.50 249.94 2383.37 35.21 2010-03-02 20:18:35.000 061 33300.64 249.95 2383.32 35.21 2010-03-02 20:18:36.000 061 33300.58 249.94 2383.34 35.21 2010-03-02 20:18:37.000 061 33300.60 249.98 2383.36 35.21 2010-03-02 20:18:38.000 061 33300.47 249.96 2383.35 35.21 2010-03-02 20:18:39.000 061 33300.56 249.98 2383.34 35.21 2010-03-02 20:18:40.000 061 33300.49 249.99 2383.42 35.21 2010-03-02 20:18:41.000 061 33300.62 249.96 2383.33 35.21 2010-03-02 20:18:42.000 061 33300.57 249.96 2383.37 35.21 2010-03-02 20:18:43.000 061 33300.55 249.94 2383.33 35.21 2010-03-02 20:18:44.000 061 33300.48 249.94 2383.35 35.21 2010-03-02 20:18:45.000 061 33300.53 249.97 2383.42 35.21 2010-03-02 20:18:46.000 061 33300.49 249.95 2383.47 35.21 2010-03-02 20:18:47.000 061 33300.55 249.99 2383.39 35.21 2010-03-02 20:18:48.000 061 33300.49 249.96 2383.31 35.21 2010-03-02 20:18:49.000 061 33300.56 249.98 2383.33 35.21 2010-03-02 20:18:50.000 061 33300.53 249.93 2383.34 35.21 2010-03-02 20:18:51.000 061 33300.57 250.00 2383.37 35.21 2010-03-02 20:18:52.000 061 33300.52 249.97 2383.40 35.21 2010-03-02 20:18:53.000 061 33300.58 249.97 2383.33 35.21 2010-03-02 20:18:54.000 061 33300.50 249.97 2383.25 35.21 2010-03-02 20:18:55.000 061 33300.53 249.99 2383.32 35.21 2010-03-02 20:18:56.000 061 33300.60 250.01 2383.37 35.21 2010-03-02 20:18:57.000 061 33300.58 249.97 2383.40 35.21 2010-03-02 20:18:58.000 061 33300.47 249.95 2383.38 35.21 2010-03-02 20:18:59.000 061 33300.44 249.98 2383.36 35.21 2010-03-02 20:19:00.000 061 33300.50 249.98 2383.31 35.21 2010-03-02 20:19:01.000 061 33300.51 250.00 2383.43 35.21 2010-03-02 20:19:02.000 061 33300.47 250.01 2383.34 35.21 2010-03-02 20:19:03.000 061 33300.53 249.98 2383.31 35.21 2010-03-02 20:19:04.000 061 33300.52 249.98 2383.40 35.21 2010-03-02 20:19:05.000 061 33300.50 249.97 2383.40 35.21 2010-03-02 20:19:06.000 061 33300.47 249.96 2383.37 35.21 2010-03-02 20:19:07.000 061 33300.53 250.00 2383.37 35.21 2010-03-02 20:19:08.000 061 33300.50 249.97 2383.46 35.21 2010-03-02 20:19:09.000 061 33300.46 250.03 2383.36 35.21 2010-03-02 20:19:10.000 061 33300.47 249.98 2383.40 35.21 2010-03-02 20:19:11.000 061 33300.55 250.00 2383.33 35.21 2010-03-02 20:19:12.000 061 33300.42 249.98 2383.41 35.21 2010-03-02 20:19:13.000 061 33300.46 249.98 2383.36 35.21 2010-03-02 20:19:14.000 061 33300.52 249.98 2383.40 35.21 2010-03-02 20:19:15.000 061 33300.47 250.00 2383.30 35.21 2010-03-02 20:19:16.000 061 33300.51 250.00 2383.31 35.21 2010-03-02 20:19:17.000 061 33300.56 250.03 2383.35 35.21 2010-03-02 20:19:18.000 061 33300.56 250.01 2383.36 35.21 2010-03-02 20:19:19.000 061 33300.47 250.03 2383.35 35.21 2010-03-02 20:19:20.000 061 33300.48 249.98 2383.39 35.21 2010-03-02 20:19:21.000 061 33300.49 250.00 2383.42 35.21 2010-03-02 20:19:22.000 061 33300.40 249.97 2383.39 35.21 2010-03-02 20:19:23.000 061 33300.45 249.98 2383.46 35.21 2010-03-02 20:19:24.000 061 33300.53 249.96 2383.42 35.21 2010-03-02 20:19:25.000 061 33300.54 249.99 2383.47 35.21 2010-03-02 20:19:26.000 061 33300.47 250.04 2383.44 35.21 2010-03-02 20:19:27.000 061 33300.50 249.96 2383.40 35.21 2010-03-02 20:19:28.000 061 33300.42 250.00 2383.40 35.21 2010-03-02 20:19:29.000 061 33300.54 250.03 2383.38 35.21 2010-03-02 20:19:30.000 061 33300.51 249.99 2383.42 35.21 2010-03-02 20:19:31.000 061 33300.50 250.03 2383.47 35.21 2010-03-02 20:19:32.000 061 33300.40 250.00 2383.42 35.21 2010-03-02 20:19:33.000 061 33300.40 249.98 2383.38 35.21 2010-03-02 20:19:34.000 061 33300.44 250.00 2383.40 35.21 2010-03-02 20:19:35.000 061 33300.49 250.02 2383.37 35.21 2010-03-02 20:19:36.000 061 33300.42 249.98 2383.35 35.21 2010-03-02 20:19:37.000 061 33300.47 249.99 2383.43 35.21 2010-03-02 20:19:38.000 061 33300.42 249.99 2383.35 35.21 2010-03-02 20:19:39.000 061 33300.48 250.01 2383.44 35.21 2010-03-02 20:19:40.000 061 33300.41 250.01 2383.34 35.21 2010-03-02 20:19:41.000 061 33300.47 250.03 2383.51 35.21 2010-03-02 20:19:42.000 061 33300.41 250.01 2383.46 35.21 2010-03-02 20:19:43.000 061 33300.45 249.99 2383.39 35.21 2010-03-02 20:19:44.000 061 33300.43 249.96 2383.45 35.21 2010-03-02 20:19:45.000 061 33300.48 250.03 2383.40 35.21 2010-03-02 20:19:46.000 061 33300.39 250.00 2383.40 35.21 2010-03-02 20:19:47.000 061 33300.47 249.99 2383.54 35.21 2010-03-02 20:19:48.000 061 33300.40 249.97 2383.52 35.21 2010-03-02 20:19:49.000 061 33300.44 249.97 2383.49 35.21 2010-03-02 20:19:50.000 061 33300.53 250.06 2383.39 35.21 2010-03-02 20:19:51.000 061 33300.46 250.08 2383.42 35.21 2010-03-02 20:19:52.000 061 33300.45 250.02 2383.35 35.21 2010-03-02 20:19:53.000 061 33300.53 250.03 2383.36 35.21 2010-03-02 20:19:54.000 061 33300.46 250.05 2383.41 35.21 2010-03-02 20:19:55.000 061 33300.46 250.00 2383.41 35.21 2010-03-02 20:19:56.000 061 33300.49 250.03 2383.36 35.21 2010-03-02 20:19:57.000 061 33300.50 250.05 2383.37 35.21 2010-03-02 20:19:58.000 061 33300.41 250.08 2383.46 35.21 2010-03-02 20:19:59.000 061 33300.50 250.01 2383.34 35.21 2010-03-02 20:20:00.000 061 33300.48 250.02 2383.37 35.21 2010-03-02 20:20:01.000 061 33300.55 250.03 2383.34 35.21 2010-03-02 20:20:02.000 061 33300.50 250.04 2383.39 35.21 2010-03-02 20:20:03.000 061 33300.40 250.06 2383.39 35.21 2010-03-02 20:20:04.000 061 33300.53 250.08 2383.42 35.21 2010-03-02 20:20:05.000 061 33300.45 250.06 2383.26 35.21 2010-03-02 20:20:06.000 061 33300.47 250.05 2383.32 35.21 2010-03-02 20:20:07.000 061 33300.50 250.03 2383.35 35.21 2010-03-02 20:20:08.000 061 33300.46 250.05 2383.39 35.21 2010-03-02 20:20:09.000 061 33300.49 250.03 2383.43 35.21 2010-03-02 20:20:10.000 061 33300.45 250.06 2383.46 35.21 2010-03-02 20:20:11.000 061 33300.39 250.01 2383.41 35.21 2010-03-02 20:20:12.000 061 33300.38 250.02 2383.42 35.21 2010-03-02 20:20:13.000 061 33300.51 250.03 2383.37 35.21 2010-03-02 20:20:14.000 061 33300.49 250.01 2383.30 35.21 2010-03-02 20:20:15.000 061 33300.36 250.04 2383.40 35.21 2010-03-02 20:20:16.000 061 33300.46 250.02 2383.30 35.21 2010-03-02 20:20:17.000 061 33300.53 250.07 2383.39 35.21 2010-03-02 20:20:18.000 061 33300.45 250.03 2383.39 35.21 2010-03-02 20:20:19.000 061 33300.52 250.01 2383.24 35.21 2010-03-02 20:20:20.000 061 33300.52 250.04 2383.27 35.21 2010-03-02 20:20:21.000 061 33300.57 250.02 2383.30 35.21 2010-03-02 20:20:22.000 061 33300.57 250.04 2383.42 35.21 2010-03-02 20:20:23.000 061 33300.50 250.06 2383.30 35.21 2010-03-02 20:20:24.000 061 33300.53 250.08 2383.33 35.21 2010-03-02 20:20:25.000 061 33300.56 250.00 2383.40 35.21 2010-03-02 20:20:26.000 061 33300.54 250.04 2383.28 35.21 2010-03-02 20:20:27.000 061 33300.54 250.05 2383.33 35.21 2010-03-02 20:20:28.000 061 33300.48 249.99 2383.46 35.21 2010-03-02 20:20:29.000 061 33300.65 250.05 2383.34 35.21 2010-03-02 20:20:30.000 061 33300.59 250.04 2383.32 35.21 2010-03-02 20:20:31.000 061 33300.55 250.01 2383.34 35.21 2010-03-02 20:20:32.000 061 33300.64 250.04 2383.34 35.21 2010-03-02 20:20:33.000 061 33300.61 250.01 2383.36 35.21 2010-03-02 20:20:34.000 061 33300.59 250.02 2383.31 35.21 2010-03-02 20:20:35.000 061 33300.55 250.00 2383.33 35.21 2010-03-02 20:20:36.000 061 33300.59 249.99 2383.32 35.21 2010-03-02 20:20:37.000 061 33300.60 250.03 2383.42 35.21 2010-03-02 20:20:38.000 061 33300.62 250.03 2383.36 35.21 2010-03-02 20:20:39.000 061 33300.62 249.99 2383.39 35.21 2010-03-02 20:20:40.000 061 33300.53 250.04 2383.40 35.21 2010-03-02 20:20:41.000 061 33300.72 250.03 2383.37 35.21 2010-03-02 20:20:42.000 061 33300.74 250.01 2383.34 35.21 2010-03-02 20:20:43.000 061 33300.60 250.07 2383.32 35.21 2010-03-02 20:20:44.000 061 33300.67 250.02 2383.39 35.21 2010-03-02 20:20:45.000 061 33300.59 250.03 2383.26 35.21 2010-03-02 20:20:46.000 061 33300.65 250.04 2383.28 35.21 2010-03-02 20:20:47.000 061 33300.56 250.03 2383.34 35.21 2010-03-02 20:20:48.000 061 33300.63 250.03 2383.27 35.21 2010-03-02 20:20:49.000 061 33300.62 250.00 2383.36 35.21 2010-03-02 20:20:50.000 061 33300.62 249.97 2383.33 35.21 2010-03-02 20:20:51.000 061 33300.72 250.00 2383.22 35.21 2010-03-02 20:20:52.000 061 33300.68 250.04 2383.30 35.21 2010-03-02 20:20:53.000 061 33300.59 249.98 2383.32 35.21 2010-03-02 20:20:54.000 061 33300.59 250.00 2383.37 35.21 2010-03-02 20:20:55.000 061 33300.66 250.04 2383.36 35.21 2010-03-02 20:20:56.000 061 33300.79 250.06 2383.30 35.21 2010-03-02 20:20:57.000 061 33300.61 250.00 2383.34 35.21 2010-03-02 20:20:58.000 061 33300.71 250.02 2383.28 35.21 2010-03-02 20:20:59.000 061 33300.69 250.05 2383.23 35.21 2010-03-02 20:21:00.000 061 33300.69 250.03 2383.24 35.21 2010-03-02 20:21:01.000 061 33300.63 250.03 2383.32 35.21 2010-03-02 20:21:02.000 061 33300.74 250.00 2383.24 35.21 2010-03-02 20:21:03.000 061 33300.75 250.01 2383.33 35.21 2010-03-02 20:21:04.000 061 33300.74 250.04 2383.27 35.21 2010-03-02 20:21:05.000 061 33300.75 249.99 2383.27 35.21 2010-03-02 20:21:06.000 061 33300.68 250.00 2383.26 35.21 2010-03-02 20:21:07.000 061 33300.73 250.02 2383.32 35.21 2010-03-02 20:21:08.000 061 33300.64 249.99 2383.16 35.21 2010-03-02 20:21:09.000 061 33300.65 249.97 2383.28 35.21 2010-03-02 20:21:10.000 061 33300.68 250.04 2383.27 35.21 2010-03-02 20:21:11.000 061 33300.82 249.94 2383.26 35.21 2010-03-02 20:21:12.000 061 33300.77 249.97 2383.25 35.21 2010-03-02 20:21:13.000 061 33300.74 249.97 2383.28 35.21 2010-03-02 20:21:14.000 061 33300.79 250.00 2383.27 35.21 2010-03-02 20:21:15.000 061 33300.67 250.01 2383.18 35.21 2010-03-02 20:21:16.000 061 33300.79 250.00 2383.25 35.21 2010-03-02 20:21:17.000 061 33300.71 250.02 2383.29 35.21 2010-03-02 20:21:18.000 061 33300.77 249.94 2383.21 35.21 2010-03-02 20:21:19.000 061 33300.79 249.96 2383.28 35.21 2010-03-02 20:21:20.000 061 33300.86 250.01 2383.26 35.21 2010-03-02 20:21:21.000 061 33300.76 250.02 2383.26 35.21 2010-03-02 20:21:22.000 061 33300.79 250.00 2383.24 35.21 2010-03-02 20:21:23.000 061 33300.77 249.97 2383.27 35.21 2010-03-02 20:21:24.000 061 33300.78 249.98 2383.22 35.21 2010-03-02 20:21:25.000 061 33300.81 250.02 2383.27 35.21 2010-03-02 20:21:26.000 061 33300.83 249.99 2383.28 35.21 2010-03-02 20:21:27.000 061 33300.83 249.99 2383.21 35.21 2010-03-02 20:21:28.000 061 33300.81 249.97 2383.31 35.21 2010-03-02 20:21:29.000 061 33300.76 250.00 2383.26 35.21 2010-03-02 20:21:30.000 061 33300.75 250.01 2383.27 35.21 2010-03-02 20:21:31.000 061 33300.67 250.00 2383.32 35.21 2010-03-02 20:21:32.000 061 33300.75 250.00 2383.19 35.21 2010-03-02 20:21:33.000 061 33300.84 250.02 2383.30 35.21 2010-03-02 20:21:34.000 061 33300.73 250.02 2383.37 35.21 2010-03-02 20:21:35.000 061 33300.86 250.02 2383.29 35.21 2010-03-02 20:21:36.000 061 33300.75 250.00 2383.28 35.21 2010-03-02 20:21:37.000 061 33300.83 250.00 2383.26 35.21 2010-03-02 20:21:38.000 061 33300.80 250.02 2383.29 35.21 2010-03-02 20:21:39.000 061 33300.79 250.00 2383.24 35.21 2010-03-02 20:21:40.000 061 33300.70 250.03 2383.33 35.21 2010-03-02 20:21:41.000 061 33300.74 249.99 2383.27 35.21 2010-03-02 20:21:42.000 061 33300.86 249.99 2383.21 35.21 2010-03-02 20:21:43.000 061 33300.84 249.98 2383.27 35.21 2010-03-02 20:21:44.000 061 33300.77 250.02 2383.31 35.21 2010-03-02 20:21:45.000 061 33300.82 250.03 2383.28 35.21 2010-03-02 20:21:46.000 061 33300.72 250.01 2383.29 35.21 2010-03-02 20:21:47.000 061 33300.77 249.99 2383.34 35.21 2010-03-02 20:21:48.000 061 33300.68 250.01 2383.28 35.21 2010-03-02 20:21:49.000 061 33300.79 250.00 2383.27 35.21 2010-03-02 20:21:50.000 061 33300.81 250.00 2383.22 35.21 2010-03-02 20:21:51.000 061 33300.73 250.04 2383.27 35.21 2010-03-02 20:21:52.000 061 33300.87 250.01 2383.25 35.21 2010-03-02 20:21:53.000 061 33300.74 250.02 2383.30 35.21 2010-03-02 20:21:54.000 061 33300.79 250.01 2383.31 35.21 2010-03-02 20:21:55.000 061 33300.86 249.98 2383.22 35.21 2010-03-02 20:21:56.000 061 33300.79 250.02 2383.22 35.21 2010-03-02 20:21:57.000 061 33300.79 250.03 2383.22 35.21 2010-03-02 20:21:58.000 061 33300.90 249.97 2383.24 35.21 2010-03-02 20:21:59.000 061 33300.80 249.98 2383.27 35.21 2010-03-02 20:22:00.000 061 33300.75 250.00 2383.31 35.21 2010-03-02 20:22:01.000 061 33300.79 250.01 2383.26 35.21 2010-03-02 20:22:02.000 061 33300.88 249.99 2383.24 35.21 2010-03-02 20:22:03.000 061 33300.77 249.98 2383.33 35.21 2010-03-02 20:22:04.000 061 33300.84 249.99 2383.28 35.21 2010-03-02 20:22:05.000 061 33300.82 249.97 2383.26 35.21 2010-03-02 20:22:06.000 061 33300.81 249.98 2383.25 35.21 2010-03-02 20:22:07.000 061 33300.84 249.98 2383.21 35.21 2010-03-02 20:22:08.000 061 33300.83 249.98 2383.23 35.21 2010-03-02 20:22:09.000 061 33300.86 249.96 2383.22 35.21 2010-03-02 20:22:10.000 061 33300.84 249.99 2383.21 35.21 2010-03-02 20:22:11.000 061 33300.87 250.00 2383.34 35.21 2010-03-02 20:22:12.000 061 33300.86 250.00 2383.31 35.22 2010-03-02 20:22:13.000 061 33300.83 250.01 2383.23 35.22 2010-03-02 20:22:14.000 061 33300.84 249.94 2383.26 35.22 2010-03-02 20:22:15.000 061 33300.86 250.02 2383.28 35.22 2010-03-02 20:22:16.000 061 33300.87 250.02 2383.32 35.21 2010-03-02 20:22:17.000 061 33300.80 249.96 2383.20 35.22 2010-03-02 20:22:18.000 061 33300.83 249.97 2383.17 35.22 2010-03-02 20:22:19.000 061 33300.90 249.94 2383.21 35.22 2010-03-02 20:22:20.000 061 33300.87 250.00 2383.20 35.22 2010-03-02 20:22:21.000 061 33300.80 249.97 2383.17 35.22 2010-03-02 20:22:22.000 061 33300.83 249.98 2383.18 35.22 2010-03-02 20:22:23.000 061 33300.84 250.03 2383.18 35.21 2010-03-02 20:22:24.000 061 33300.80 250.02 2383.25 35.22 2010-03-02 20:22:25.000 061 33300.97 249.99 2383.17 35.22 2010-03-02 20:22:26.000 061 33300.87 249.98 2383.14 35.21 2010-03-02 20:22:27.000 061 33300.86 249.97 2383.11 35.22 2010-03-02 20:22:28.000 061 33300.89 249.98 2383.21 35.22 2010-03-02 20:22:29.000 061 33300.93 249.98 2383.25 35.22 2010-03-02 20:22:30.000 061 33300.86 249.96 2383.17 35.22 2010-03-02 20:22:31.000 061 33300.84 249.98 2383.26 35.22 2010-03-02 20:22:32.000 061 33300.89 249.99 2383.20 35.22 2010-03-02 20:22:33.000 061 33300.89 249.95 2383.31 35.21 2010-03-02 20:22:34.000 061 33300.84 249.96 2383.12 35.22 2010-03-02 20:22:35.000 061 33301.02 250.01 2383.20 35.22 2010-03-02 20:22:36.000 061 33300.87 250.02 2383.12 35.22 2010-03-02 20:22:37.000 061 33300.82 250.00 2383.18 35.22 2010-03-02 20:22:38.000 061 33300.91 250.01 2383.17 35.22 2010-03-02 20:22:39.000 061 33300.97 250.00 2383.21 35.22 2010-03-02 20:22:40.000 061 33300.92 249.99 2383.31 35.22 2010-03-02 20:22:41.000 061 33300.95 249.97 2383.19 35.22 2010-03-02 20:22:42.000 061 33301.02 249.98 2383.22 35.22 2010-03-02 20:22:43.000 061 33300.84 249.97 2383.20 35.22 2010-03-02 20:22:44.000 061 33300.97 249.97 2383.19 35.22 2010-03-02 20:22:45.000 061 33300.96 249.96 2383.23 35.22 2010-03-02 20:22:46.000 061 33300.98 249.97 2383.22 35.22 2010-03-02 20:22:47.000 061 33300.96 249.95 2383.19 35.22 2010-03-02 20:22:48.000 061 33300.94 249.97 2383.22 35.22 2010-03-02 20:22:49.000 061 33300.95 249.98 2383.17 35.22 2010-03-02 20:22:50.000 061 33300.93 249.96 2383.20 35.22 2010-03-02 20:22:51.000 061 33301.00 249.95 2383.11 35.22 2010-03-02 20:22:52.000 061 33301.02 250.00 2383.22 35.22 2010-03-02 20:22:53.000 061 33300.89 249.97 2383.23 35.22 2010-03-02 20:22:54.000 061 33300.99 249.96 2383.25 35.22 2010-03-02 20:22:55.000 061 33300.96 249.95 2383.24 35.22 2010-03-02 20:22:56.000 061 33300.96 249.99 2383.26 35.22 2010-03-02 20:22:57.000 061 33300.95 249.98 2383.22 35.22 2010-03-02 20:22:58.000 061 33301.03 249.97 2383.15 35.22 2010-03-02 20:22:59.000 061 33300.97 249.99 2383.22 35.22 2010-03-02 20:23:00.000 061 33300.99 249.98 2383.10 35.22 2010-03-02 20:23:01.000 061 33300.97 249.94 2383.15 35.22 2010-03-02 20:23:02.000 061 33300.92 249.99 2383.14 35.22 2010-03-02 20:23:03.000 061 33300.97 249.95 2383.08 35.22 2010-03-02 20:23:04.000 061 33301.00 249.98 2383.15 35.22 2010-03-02 20:23:05.000 061 33300.97 249.98 2383.23 35.22 2010-03-02 20:23:06.000 061 33300.97 249.96 2383.21 35.22 2010-03-02 20:23:07.000 061 33301.00 249.94 2383.17 35.22 2010-03-02 20:23:08.000 061 33300.95 249.94 2383.29 35.22 2010-03-02 20:23:09.000 061 33300.93 249.98 2383.27 35.22 2010-03-02 20:23:10.000 061 33300.90 250.03 2383.05 35.22 2010-03-02 20:23:11.000 061 33300.95 249.99 2383.17 35.22 2010-03-02 20:23:12.000 061 33300.96 249.99 2383.22 35.22 2010-03-02 20:23:13.000 061 33300.92 249.94 2383.15 35.22 2010-03-02 20:23:14.000 061 33300.96 250.00 2383.17 35.22 2010-03-02 20:23:15.000 061 33300.94 249.94 2383.24 35.22 2010-03-02 20:23:16.000 061 33300.92 249.97 2383.18 35.22 2010-03-02 20:23:17.000 061 33300.96 249.97 2383.20 35.22 2010-03-02 20:23:18.000 061 33300.93 249.98 2383.18 35.22 2010-03-02 20:23:19.000 061 33300.99 249.95 2383.21 35.22 2010-03-02 20:23:20.000 061 33301.04 249.98 2383.20 35.22 2010-03-02 20:23:21.000 061 33301.00 249.99 2383.21 35.22 2010-03-02 20:23:22.000 061 33300.90 249.98 2383.23 35.22 2010-03-02 20:23:23.000 061 33301.03 249.98 2383.17 35.22 2010-03-02 20:23:24.000 061 33300.95 249.98 2383.22 35.22 2010-03-02 20:23:25.000 061 33300.97 249.99 2383.27 35.22 2010-03-02 20:23:26.000 061 33300.94 249.97 2383.22 35.22 2010-03-02 20:23:27.000 061 33301.00 250.03 2383.15 35.22 2010-03-02 20:23:28.000 061 33300.93 249.98 2383.17 35.22 2010-03-02 20:23:29.000 061 33300.95 249.98 2383.20 35.22 2010-03-02 20:23:30.000 061 33300.99 249.99 2383.22 35.22 2010-03-02 20:23:31.000 061 33300.94 249.94 2383.18 35.22 2010-03-02 20:23:32.000 061 33301.02 249.98 2383.24 35.22 2010-03-02 20:23:33.000 061 33301.00 249.97 2383.21 35.22 2010-03-02 20:23:34.000 061 33300.93 249.98 2383.19 35.22 2010-03-02 20:23:35.000 061 33301.03 249.94 2383.28 35.22 2010-03-02 20:23:36.000 061 33300.92 249.96 2383.24 35.22 2010-03-02 20:23:37.000 061 33300.98 249.97 2383.22 35.22 2010-03-02 20:23:38.000 061 33300.99 249.98 2383.20 35.22 2010-03-02 20:23:39.000 061 33301.03 249.96 2383.17 35.22 2010-03-02 20:23:40.000 061 33300.96 249.99 2383.23 35.22 2010-03-02 20:23:41.000 061 33300.94 250.01 2383.11 35.22 2010-03-02 20:23:42.000 061 33300.93 249.96 2383.16 35.22 2010-03-02 20:23:43.000 061 33300.86 249.91 2383.08 35.22 2010-03-02 20:23:44.000 061 33300.90 249.98 2383.13 35.22 2010-03-02 20:23:45.000 061 33300.97 249.97 2383.21 35.22 2010-03-02 20:23:46.000 061 33300.88 250.00 2383.16 35.22 2010-03-02 20:23:47.000 061 33300.92 249.95 2383.17 35.22 2010-03-02 20:23:48.000 061 33301.02 250.01 2383.17 35.22 2010-03-02 20:23:49.000 061 33300.94 250.01 2383.17 35.22 2010-03-02 20:23:50.000 061 33300.94 249.96 2383.14 35.22 2010-03-02 20:23:51.000 061 33301.02 249.98 2383.12 35.22 2010-03-02 20:23:52.000 061 33301.01 249.99 2383.19 35.22 2010-03-02 20:23:53.000 061 33300.95 249.99 2383.15 35.22 2010-03-02 20:23:54.000 061 33301.02 249.98 2383.15 35.22 2010-03-02 20:23:55.000 061 33300.95 250.00 2383.18 35.22 2010-03-02 20:23:56.000 061 33300.95 249.96 2383.28 35.22 2010-03-02 20:23:57.000 061 33300.98 250.00 2383.12 35.22 2010-03-02 20:23:58.000 061 33301.04 249.97 2383.20 35.22 2010-03-02 20:23:59.000 061 33300.99 249.97 2383.12 35.22 2010-03-02 20:24:00.000 061 33300.95 250.02 2383.24 35.22 2010-03-02 20:24:01.000 061 33300.95 250.00 2383.17 35.22 2010-03-02 20:24:02.000 061 33300.96 249.96 2383.10 35.22 2010-03-02 20:24:03.000 061 33301.02 249.99 2383.19 35.22 2010-03-02 20:24:04.000 061 33300.90 249.99 2383.19 35.22 2010-03-02 20:24:05.000 061 33301.04 249.96 2383.20 35.22 2010-03-02 20:24:06.000 061 33300.97 250.00 2383.26 35.22 2010-03-02 20:24:07.000 061 33300.94 249.99 2383.23 35.22 2010-03-02 20:24:08.000 061 33301.01 250.01 2383.26 35.22 2010-03-02 20:24:09.000 061 33301.00 249.98 2383.20 35.22 2010-03-02 20:24:10.000 061 33300.96 249.99 2383.14 35.22 2010-03-02 20:24:11.000 061 33301.04 250.00 2383.21 35.22 2010-03-02 20:24:12.000 061 33300.95 250.01 2383.21 35.22 2010-03-02 20:24:13.000 061 33300.92 250.00 2383.20 35.22 2010-03-02 20:24:14.000 061 33300.97 249.99 2383.24 35.22 2010-03-02 20:24:15.000 061 33300.93 249.96 2383.20 35.22 2010-03-02 20:24:16.000 061 33300.93 250.01 2383.22 35.22 2010-03-02 20:24:17.000 061 33300.86 250.04 2383.22 35.22 2010-03-02 20:24:18.000 061 33300.89 250.00 2383.12 35.22 2010-03-02 20:24:19.000 061 33300.90 250.00 2383.15 35.22 2010-03-02 20:24:20.000 061 33301.00 250.01 2383.22 35.22 2010-03-02 20:24:21.000 061 33300.92 250.00 2383.22 35.22 2010-03-02 20:24:22.000 061 33301.05 250.02 2383.18 35.22 2010-03-02 20:24:23.000 061 33300.93 250.00 2383.16 35.22 2010-03-02 20:24:24.000 061 33300.97 249.96 2383.22 35.22 2010-03-02 20:24:25.000 061 33301.02 249.97 2383.26 35.22 2010-03-02 20:24:26.000 061 33300.99 249.97 2383.19 35.22 2010-03-02 20:24:27.000 061 33300.92 249.98 2383.21 35.22 2010-03-02 20:24:28.000 061 33300.91 250.03 2383.20 35.22 2010-03-02 20:24:29.000 061 33301.05 250.01 2383.14 35.22 2010-03-02 20:24:30.000 061 33300.93 249.94 2383.18 35.22 2010-03-02 20:24:31.000 061 33300.89 249.98 2383.14 35.22 2010-03-02 20:24:32.000 061 33300.96 249.95 2383.26 35.22 2010-03-02 20:24:33.000 061 33300.94 250.00 2383.12 35.22 2010-03-02 20:24:34.000 061 33300.93 249.97 2383.24 35.22 2010-03-02 20:24:35.000 061 33300.97 250.00 2383.26 35.22 2010-03-02 20:24:36.000 061 33300.89 250.04 2383.17 35.22 2010-03-02 20:24:37.000 061 33300.84 250.03 2383.11 35.22 2010-03-02 20:24:38.000 061 33300.89 250.02 2383.23 35.22 2010-03-02 20:24:39.000 061 33300.95 249.99 2383.37 35.22 2010-03-02 20:24:40.000 061 33300.87 250.00 2383.19 35.22 2010-03-02 20:24:41.000 061 33300.90 249.98 2383.28 35.22 2010-03-02 20:24:42.000 061 33301.07 250.01 2383.21 35.22 2010-03-02 20:24:43.000 061 33300.99 250.02 2383.28 35.22 2010-03-02 20:24:44.000 061 33300.99 250.00 2383.21 35.22 2010-03-02 20:24:45.000 061 33300.90 250.01 2383.18 35.22 2010-03-02 20:24:46.000 061 33300.86 249.99 2383.18 35.22 2010-03-02 20:24:47.000 061 33300.90 250.00 2383.23 35.22 2010-03-02 20:24:48.000 061 33300.96 250.00 2383.24 35.22 2010-03-02 20:24:49.000 061 33300.89 249.97 2383.21 35.22 2010-03-02 20:24:50.000 061 33300.90 250.00 2383.26 35.22 2010-03-02 20:24:51.000 061 33300.92 249.94 2383.18 35.22 2010-03-02 20:24:52.000 061 33300.96 249.98 2383.17 35.22 2010-03-02 20:24:53.000 061 33300.92 249.97 2383.21 35.22 2010-03-02 20:24:54.000 061 33300.96 250.03 2383.25 35.22 2010-03-02 20:24:55.000 061 33300.92 249.99 2383.28 35.22 2010-03-02 20:24:56.000 061 33300.91 250.04 2383.17 35.22 2010-03-02 20:24:57.000 061 33300.92 250.02 2383.19 35.22 2010-03-02 20:24:58.000 061 33300.92 249.97 2383.21 35.22 2010-03-02 20:24:59.000 061 33300.91 250.00 2383.17 35.22 2010-03-02 20:25:00.000 061 33300.90 250.00 2383.20 35.22 2010-03-02 20:25:01.000 061 33300.96 249.96 2383.24 35.22 2010-03-02 20:25:02.000 061 33300.98 249.99 2383.18 35.22 2010-03-02 20:25:03.000 061 33300.92 250.01 2383.26 35.22 2010-03-02 20:25:04.000 061 33300.95 250.02 2383.18 35.22 2010-03-02 20:25:05.000 061 33301.00 249.98 2383.27 35.22 2010-03-02 20:25:06.000 061 33300.97 250.02 2383.28 35.22 2010-03-02 20:25:07.000 061 33300.87 250.00 2383.21 35.22 2010-03-02 20:25:08.000 061 33300.92 250.00 2383.26 35.22 2010-03-02 20:25:09.000 061 33300.88 250.01 2383.19 35.22 2010-03-02 20:25:10.000 061 33300.87 250.01 2383.27 35.22 2010-03-02 20:25:11.000 061 33301.01 250.02 2383.16 35.22 2010-03-02 20:25:12.000 061 33301.07 249.99 2383.21 35.22 2010-03-02 20:25:13.000 061 33300.98 249.98 2383.16 35.22 2010-03-02 20:25:14.000 061 33301.06 249.98 2383.18 35.22 2010-03-02 20:25:15.000 061 33301.02 249.99 2383.14 35.22 2010-03-02 20:25:16.000 061 33300.97 250.03 2383.27 35.22 2010-03-02 20:25:17.000 061 33300.96 249.99 2383.26 35.22 2010-03-02 20:25:18.000 061 33300.87 249.98 2383.19 35.22 2010-03-02 20:25:19.000 061 33300.96 250.02 2383.22 35.22 2010-03-02 20:25:20.000 061 33301.04 250.00 2383.24 35.22 2010-03-02 20:25:21.000 061 33300.99 250.03 2383.21 35.22 2010-03-02 20:25:22.000 061 33301.04 250.00 2383.25 35.22 2010-03-02 20:25:23.000 061 33301.02 249.99 2383.21 35.22 2010-03-02 20:25:24.000 061 33301.04 249.99 2383.16 35.22 2010-03-02 20:25:25.000 061 33301.04 250.00 2383.19 35.22 2010-03-02 20:25:26.000 061 33300.99 250.00 2383.19 35.22 2010-03-02 20:25:27.000 061 33301.01 250.01 2383.22 35.22 2010-03-02 20:25:28.000 061 33301.04 250.02 2383.15 35.22 2010-03-02 20:25:29.000 061 33301.03 250.00 2383.27 35.22 2010-03-02 20:25:30.000 061 33300.99 250.01 2383.21 35.22 2010-03-02 20:25:31.000 061 33300.93 249.96 2383.17 35.22 2010-03-02 20:25:32.000 061 33301.08 250.04 2383.18 35.22 2010-03-02 20:25:33.000 061 33300.93 250.04 2383.21 35.22 2010-03-02 20:25:34.000 061 33301.07 250.00 2383.09 35.22 2010-03-02 20:25:35.000 061 33301.01 250.00 2383.27 35.22 2010-03-02 20:25:36.000 061 33300.89 249.99 2383.18 35.22 2010-03-02 20:25:37.000 061 33301.05 249.99 2383.16 35.22 2010-03-02 20:25:38.000 061 33300.95 250.00 2383.19 35.22 2010-03-02 20:25:39.000 061 33301.04 250.03 2383.27 35.22 2010-03-02 20:25:40.000 061 33300.94 250.02 2383.19 35.22 2010-03-02 20:25:41.000 061 33301.06 250.01 2383.17 35.22 2010-03-02 20:25:42.000 061 33300.99 250.00 2383.15 35.22 2010-03-02 20:25:43.000 061 33301.06 249.99 2383.18 35.22 2010-03-02 20:25:44.000 061 33301.05 249.96 2383.17 35.22 2010-03-02 20:25:45.000 061 33301.09 250.00 2383.18 35.22 2010-03-02 20:25:46.000 061 33300.98 250.00 2383.16 35.22 2010-03-02 20:25:47.000 061 33301.17 250.04 2383.17 35.22 2010-03-02 20:25:48.000 061 33300.97 250.00 2383.20 35.22 2010-03-02 20:25:49.000 061 33301.06 249.98 2383.21 35.22 2010-03-02 20:25:50.000 061 33301.08 250.03 2383.17 35.22 2010-03-02 20:25:51.000 061 33301.07 250.02 2383.22 35.22 2010-03-02 20:25:52.000 061 33300.99 249.99 2383.17 35.22 2010-03-02 20:25:53.000 061 33301.11 250.00 2383.21 35.22 2010-03-02 20:25:54.000 061 33301.10 249.99 2383.20 35.22 2010-03-02 20:25:55.000 061 33301.06 249.99 2383.24 35.22 2010-03-02 20:25:56.000 061 33301.03 250.01 2383.17 35.22 2010-03-02 20:25:57.000 061 33301.08 249.94 2383.18 35.22 2010-03-02 20:25:58.000 061 33301.00 250.00 2383.24 35.22 2010-03-02 20:25:59.000 061 33301.10 250.00 2383.18 35.22 2010-03-02 20:26:00.000 061 33301.14 250.00 2383.21 35.22 2010-03-02 20:26:01.000 061 33301.02 249.97 2383.22 35.22 2010-03-02 20:26:02.000 061 33301.12 250.01 2383.18 35.22 2010-03-02 20:26:03.000 061 33301.10 250.05 2383.11 35.22 2010-03-02 20:26:04.000 061 33300.98 249.98 2383.16 35.22 2010-03-02 20:26:05.000 061 33301.09 249.98 2383.15 35.22 2010-03-02 20:26:06.000 061 33301.07 249.98 2383.21 35.22 2010-03-02 20:26:07.000 061 33301.05 249.99 2383.19 35.22 2010-03-02 20:26:08.000 061 33301.08 250.00 2383.22 35.22 2010-03-02 20:26:09.000 061 33301.10 250.02 2383.15 35.22 2010-03-02 20:26:10.000 061 33301.11 249.97 2383.22 35.22 2010-03-02 20:26:11.000 061 33301.13 249.95 2383.14 35.22 2010-03-02 20:26:12.000 061 33301.01 249.98 2383.11 35.22 2010-03-02 20:26:13.000 061 33301.14 250.00 2383.05 35.22 2010-03-02 20:26:14.000 061 33301.11 249.95 2383.20 35.22 2010-03-02 20:26:15.000 061 33301.01 249.95 2383.21 35.22 2010-03-02 20:26:16.000 061 33301.04 249.94 2383.15 35.22 2010-03-02 20:26:17.000 061 33301.17 249.98 2383.22 35.22 2010-03-02 20:26:18.000 061 33300.99 249.96 2383.15 35.22 2010-03-02 20:26:19.000 061 33301.03 249.99 2383.16 35.22 2010-03-02 20:26:20.000 061 33301.15 250.01 2383.14 35.22 2010-03-02 20:26:21.000 061 33301.13 249.97 2383.10 35.22 2010-03-02 20:26:22.000 061 33301.08 250.02 2383.12 35.22 2010-03-02 20:26:23.000 061 33301.21 250.01 2383.11 35.22 2010-03-02 20:26:24.000 061 33301.08 250.02 2383.16 35.22 2010-03-02 20:26:25.000 061 33301.07 249.99 2383.17 35.22 2010-03-02 20:26:26.000 061 33301.13 250.00 2383.21 35.22 2010-03-02 20:26:27.000 061 33301.12 250.03 2383.10 35.22 2010-03-02 20:26:28.000 061 33301.25 249.99 2383.15 35.22 2010-03-02 20:26:29.000 061 33300.97 250.01 2383.18 35.22 2010-03-02 20:26:30.000 061 33301.20 249.97 2383.21 35.22 2010-03-02 20:26:31.000 061 33301.08 250.00 2383.15 35.22 2010-03-02 20:26:32.000 061 33301.11 249.97 2383.20 35.22 2010-03-02 20:26:33.000 061 33301.07 249.96 2383.17 35.22 2010-03-02 20:26:34.000 061 33301.00 249.95 2383.24 35.22 2010-03-02 20:26:35.000 061 33301.07 250.03 2383.24 35.22 2010-03-02 20:26:36.000 061 33300.97 250.00 2383.30 35.22 2010-03-02 20:26:37.000 061 33301.11 250.00 2383.28 35.22 2010-03-02 20:26:38.000 061 33301.04 250.00 2383.15 35.22 2010-03-02 20:26:39.000 061 33301.05 249.99 2383.20 35.22 2010-03-02 20:26:40.000 061 33301.08 250.00 2383.23 35.22 2010-03-02 20:26:41.000 061 33301.14 250.02 2383.28 35.22 2010-03-02 20:26:42.000 061 33301.04 250.00 2383.20 35.22 2010-03-02 20:26:43.000 061 33301.09 249.99 2383.17 35.22 2010-03-02 20:26:44.000 061 33301.04 249.98 2383.23 35.22 2010-03-02 20:26:45.000 061 33301.00 250.00 2383.12 35.22 2010-03-02 20:26:46.000 061 33301.02 249.98 2383.24 35.22 2010-03-02 20:26:47.000 061 33301.07 249.98 2383.20 35.22 2010-03-02 20:26:48.000 061 33300.95 249.99 2383.24 35.22 2010-03-02 20:26:49.000 061 33301.00 250.01 2383.23 35.22 2010-03-02 20:26:50.000 061 33301.06 250.00 2383.22 35.22 2010-03-02 20:26:51.000 061 33301.00 250.02 2383.08 35.22 2010-03-02 20:26:52.000 061 33301.08 250.03 2383.21 35.22 2010-03-02 20:26:53.000 061 33300.94 250.00 2383.24 35.22 2010-03-02 20:26:54.000 061 33301.06 250.02 2383.20 35.22 2010-03-02 20:26:55.000 061 33300.96 250.00 2383.28 35.22 2010-03-02 20:26:56.000 061 33300.95 250.01 2383.18 35.22 2010-03-02 20:26:57.000 061 33301.14 250.01 2383.24 35.22 2010-03-02 20:26:58.000 061 33301.10 249.99 2383.21 35.22 2010-03-02 20:26:59.000 061 33300.98 250.03 2383.14 35.22 2010-03-02 20:27:00.000 061 33301.07 250.05 2383.20 35.22 2010-03-02 20:27:01.000 061 33300.99 250.03 2383.15 35.22 2010-03-02 20:27:02.000 061 33301.11 250.05 2383.25 35.22 2010-03-02 20:27:03.000 061 33301.09 250.00 2383.20 35.22 2010-03-02 20:27:04.000 061 33301.10 250.02 2383.20 35.22 2010-03-02 20:27:05.000 061 33300.99 250.01 2383.14 35.22 2010-03-02 20:27:06.000 061 33301.07 249.99 2383.18 35.22 2010-03-02 20:27:07.000 061 33301.04 250.01 2383.18 35.22 2010-03-02 20:27:08.000 061 33300.95 250.01 2383.22 35.22 2010-03-02 20:27:09.000 061 33301.04 250.02 2383.14 35.22 2010-03-02 20:27:10.000 061 33301.05 250.00 2383.17 35.22 2010-03-02 20:27:11.000 061 33300.96 249.99 2383.20 35.22 2010-03-02 20:27:12.000 061 33301.06 249.97 2383.17 35.22 2010-03-02 20:27:13.000 061 33300.97 249.96 2383.23 35.22 2010-03-02 20:27:14.000 061 33301.00 250.04 2383.15 35.22 2010-03-02 20:27:15.000 061 33301.07 249.98 2383.17 35.22 2010-03-02 20:27:16.000 061 33301.00 250.01 2383.20 35.22 2010-03-02 20:27:17.000 061 33300.96 250.04 2383.18 35.22 2010-03-02 20:27:18.000 061 33300.99 250.06 2383.16 35.22 2010-03-02 20:27:19.000 061 33301.02 250.06 2383.14 35.22 2010-03-02 20:27:20.000 061 33300.99 250.03 2383.17 35.22 2010-03-02 20:27:21.000 061 33300.94 250.02 2383.16 35.22 2010-03-02 20:27:22.000 061 33300.93 250.00 2383.18 35.22 2010-03-02 20:27:23.000 061 33301.04 249.97 2383.22 35.22 2010-03-02 20:27:24.000 061 33301.03 250.02 2383.26 35.22 2010-03-02 20:27:25.000 061 33301.05 249.99 2383.22 35.22 2010-03-02 20:27:26.000 061 33300.96 250.01 2383.27 35.22 2010-03-02 20:27:27.000 061 33300.95 250.03 2383.24 35.22 2010-03-02 20:27:28.000 061 33300.95 250.04 2383.20 35.22 2010-03-02 20:27:29.000 061 33301.02 250.09 2383.22 35.22 2010-03-02 20:27:30.000 061 33301.00 250.07 2383.14 35.22 2010-03-02 20:27:31.000 061 33301.01 250.04 2383.19 35.22 2010-03-02 20:27:32.000 061 33300.96 250.01 2383.17 35.22 2010-03-02 20:27:33.000 061 33300.98 250.03 2383.28 35.22 2010-03-02 20:27:34.000 061 33300.97 250.03 2383.27 35.22 2010-03-02 20:27:35.000 061 33300.94 250.03 2383.20 35.22 2010-03-02 20:27:36.000 061 33300.99 250.05 2383.24 35.22 2010-03-02 20:27:37.000 061 33300.97 250.05 2383.20 35.22 2010-03-02 20:27:38.000 061 33301.04 250.02 2383.22 35.22 2010-03-02 20:27:39.000 061 33300.96 250.03 2383.14 35.22 2010-03-02 20:27:40.000 061 33300.90 250.04 2383.09 35.22 2010-03-02 20:27:41.000 061 33300.90 250.02 2383.19 35.22 2010-03-02 20:27:42.000 061 33301.00 250.03 2383.25 35.22 2010-03-02 20:27:43.000 061 33300.90 250.01 2383.22 35.22 2010-03-02 20:27:44.000 061 33301.03 249.99 2383.22 35.22 2010-03-02 20:27:45.000 061 33301.00 250.01 2383.22 35.22 2010-03-02 20:27:46.000 061 33300.93 250.01 2383.22 35.22 2010-03-02 20:27:47.000 061 33300.91 250.03 2383.21 35.22 2010-03-02 20:27:48.000 061 33300.95 250.03 2383.21 35.22 2010-03-02 20:27:49.000 061 33300.96 250.06 2383.18 35.22 2010-03-02 20:27:50.000 061 33300.91 250.04 2383.24 35.22 2010-03-02 20:27:51.000 061 33300.98 250.02 2383.27 35.22 2010-03-02 20:27:52.000 061 33300.87 250.06 2383.17 35.22 2010-03-02 20:27:53.000 061 33300.90 250.03 2383.15 35.22 2010-03-02 20:27:54.000 061 33300.93 250.06 2383.24 35.22 2010-03-02 20:27:55.000 061 33300.92 250.04 2383.21 35.22 2010-03-02 20:27:56.000 061 33300.90 250.06 2383.16 35.22 2010-03-02 20:27:57.000 061 33300.92 250.00 2383.17 35.22 2010-03-02 20:27:58.000 061 33300.91 250.04 2383.19 35.22 2010-03-02 20:27:59.000 061 33300.83 250.08 2383.28 35.22 2010-03-02 20:28:00.000 061 33300.94 250.05 2383.23 35.22 2010-03-02 20:28:01.000 061 33300.83 250.03 2383.21 35.22 2010-03-02 20:28:02.000 061 33300.93 250.07 2383.21 35.22 2010-03-02 20:28:03.000 061 33300.80 250.00 2383.27 35.22 2010-03-02 20:28:04.000 061 33300.79 250.00 2383.28 35.22 2010-03-02 20:28:05.000 061 33300.92 250.09 2383.26 35.22 2010-03-02 20:28:06.000 061 33300.93 250.03 2383.29 35.22 2010-03-02 20:28:07.000 061 33300.82 250.01 2383.21 35.22 2010-03-02 20:28:08.000 061 33300.84 250.08 2383.22 35.22 2010-03-02 20:28:09.000 061 33300.77 250.08 2383.26 35.22 2010-03-02 20:28:10.000 061 33300.74 250.03 2383.21 35.22 2010-03-02 20:28:11.000 061 33300.79 250.04 2383.25 35.22 2010-03-02 20:28:12.000 061 33300.91 250.01 2383.24 35.22 2010-03-02 20:28:13.000 061 33300.76 250.03 2383.15 35.22 2010-03-02 20:28:14.000 061 33300.77 250.01 2383.22 35.22 2010-03-02 20:28:15.000 061 33300.83 250.07 2383.28 35.22 2010-03-02 20:28:16.000 061 33300.83 250.06 2383.19 35.22 2010-03-02 20:28:17.000 061 33300.79 250.04 2383.25 35.22 2010-03-02 20:28:18.000 061 33300.80 250.08 2383.27 35.22 2010-03-02 20:28:19.000 061 33300.77 250.03 2383.29 35.22 2010-03-02 20:28:20.000 061 33300.75 250.05 2383.24 35.22 2010-03-02 20:28:21.000 061 33300.69 250.01 2383.28 35.22 2010-03-02 20:28:22.000 061 33300.72 250.08 2383.34 35.22 2010-03-02 20:28:23.000 061 33300.74 250.06 2383.20 35.22 2010-03-02 20:28:24.000 061 33300.84 250.07 2383.29 35.22 2010-03-02 20:28:25.000 061 33300.71 250.05 2383.26 35.22 2010-03-02 20:28:26.000 061 33300.68 250.06 2383.27 35.22 2010-03-02 20:28:27.000 061 33300.73 250.05 2383.26 35.22 2010-03-02 20:28:28.000 061 33300.73 250.03 2383.21 35.22 2010-03-02 20:28:29.000 061 33300.69 250.05 2383.33 35.22 2010-03-02 20:28:30.000 061 33300.73 250.09 2383.30 35.22 2010-03-02 20:28:31.000 061 33300.68 250.07 2383.32 35.22 2010-03-02 20:28:32.000 061 33300.72 250.06 2383.28 35.22 2010-03-02 20:28:33.000 061 33300.67 250.05 2383.28 35.22 2010-03-02 20:28:34.000 061 33300.66 250.05 2383.24 35.22 2010-03-02 20:28:35.000 061 33300.63 250.10 2383.34 35.22 2010-03-02 20:28:36.000 061 33300.66 250.04 2383.37 35.22 2010-03-02 20:28:37.000 061 33300.75 250.04 2383.33 35.22 2010-03-02 20:28:38.000 061 33300.63 250.03 2383.27 35.22 2010-03-02 20:28:39.000 061 33300.62 250.02 2383.30 35.22 2010-03-02 20:28:40.000 061 33300.61 250.05 2383.33 35.22 2010-03-02 20:28:41.000 061 33300.65 250.04 2383.34 35.22 2010-03-02 20:28:42.000 061 33300.70 250.05 2383.26 35.22 2010-03-02 20:28:43.000 061 33300.65 250.02 2383.25 35.22 2010-03-02 20:28:44.000 061 33300.68 250.04 2383.37 35.22 2010-03-02 20:28:45.000 061 33300.61 250.05 2383.29 35.22 2010-03-02 20:28:46.000 061 33300.68 250.07 2383.26 35.22 2010-03-02 20:28:47.000 061 33300.62 250.05 2383.31 35.22 2010-03-02 20:28:48.000 061 33300.59 250.05 2383.30 35.22 2010-03-02 20:28:49.000 061 33300.54 250.03 2383.33 35.22 2010-03-02 20:28:50.000 061 33300.59 250.05 2383.37 35.22 2010-03-02 20:28:51.000 061 33300.53 250.10 2383.35 35.22 2010-03-02 20:28:52.000 061 33300.59 250.03 2383.24 35.22 2010-03-02 20:28:53.000 061 33300.65 250.03 2383.39 35.22 2010-03-02 20:28:54.000 061 33300.57 250.10 2383.27 35.22 2010-03-02 20:28:55.000 061 33300.48 250.10 2383.22 35.22 2010-03-02 20:28:56.000 061 33300.65 250.04 2383.27 35.22 2010-03-02 20:28:57.000 061 33300.55 250.08 2383.24 35.22 2010-03-02 20:28:58.000 061 33300.68 250.10 2383.33 35.22 2010-03-02 20:28:59.000 061 33300.61 250.05 2383.28 35.22 2010-03-02 20:29:00.000 061 33300.64 250.05 2383.26 35.22 2010-03-02 20:29:01.000 061 33300.59 250.06 2383.22 35.22 2010-03-02 20:29:02.000 061 33300.62 250.09 2383.32 35.22 2010-03-02 20:29:03.000 061 33300.56 250.09 2383.32 35.22 2010-03-02 20:29:04.000 061 33300.51 250.08 2383.33 35.22 2010-03-02 20:29:05.000 061 33300.59 250.09 2383.30 35.22 2010-03-02 20:29:06.000 061 33300.54 250.11 2383.31 35.23 2010-03-02 20:29:07.000 061 33300.59 250.10 2383.31 35.22 2010-03-02 20:29:08.000 061 33300.57 250.09 2383.34 35.22 2010-03-02 20:29:09.000 061 33300.57 250.13 2383.27 35.23 2010-03-02 20:29:10.000 061 33300.58 250.07 2383.28 35.23 2010-03-02 20:29:11.000 061 33300.64 250.09 2383.31 35.23 2010-03-02 20:29:12.000 061 33300.57 250.08 2383.33 35.23 2010-03-02 20:29:13.000 061 33300.52 250.05 2383.24 35.23 2010-03-02 20:29:14.000 061 33300.50 250.10 2383.27 35.23 2010-03-02 20:29:15.000 061 33300.49 250.11 2383.32 35.23 2010-03-02 20:29:16.000 061 33300.46 250.11 2383.29 35.23 2010-03-02 20:29:17.000 061 33300.51 250.09 2383.34 35.22 2010-03-02 20:29:18.000 061 33300.46 250.07 2383.28 35.23 2010-03-02 20:29:19.000 061 33300.50 250.09 2383.30 35.23 2010-03-02 20:29:20.000 061 33300.40 250.10 2383.27 35.23 2010-03-02 20:29:21.000 061 33300.53 250.13 2383.38 35.23 2010-03-02 20:29:22.000 061 33300.54 250.06 2383.28 35.22 2010-03-02 20:29:23.000 061 33300.44 250.08 2383.37 35.23 2010-03-02 20:29:24.000 061 33300.54 250.12 2383.29 35.23 2010-03-02 20:29:25.000 061 33300.46 250.11 2383.32 35.23 2010-03-02 20:29:26.000 061 33300.49 250.12 2383.27 35.23 2010-03-02 20:29:27.000 061 33300.49 250.12 2383.28 35.23 2010-03-02 20:29:28.000 061 33300.54 250.08 2383.32 35.23 2010-03-02 20:29:29.000 061 33300.53 250.12 2383.26 35.23 2010-03-02 20:29:30.000 061 33300.44 250.11 2383.28 35.23 2010-03-02 20:29:31.000 061 33300.47 250.12 2383.33 35.23 2010-03-02 20:29:32.000 061 33300.56 250.10 2383.34 35.23 2010-03-02 20:29:33.000 061 33300.43 250.15 2383.30 35.23 2010-03-02 20:29:34.000 061 33300.43 250.10 2383.34 35.23 2010-03-02 20:29:35.000 061 33300.55 250.15 2383.27 35.23 2010-03-02 20:29:36.000 061 33300.48 250.11 2383.30 35.22 2010-03-02 20:29:37.000 061 33300.38 250.12 2383.39 35.23 2010-03-02 20:29:38.000 061 33300.49 250.13 2383.37 35.23 2010-03-02 20:29:39.000 061 33300.40 250.11 2383.30 35.23 2010-03-02 20:29:40.000 061 33300.42 250.15 2383.33 35.23 2010-03-02 20:29:41.000 061 33300.46 250.10 2383.33 35.23 2010-03-02 20:29:42.000 061 33300.40 250.13 2383.34 35.23 2010-03-02 20:29:43.000 061 33300.42 250.12 2383.28 35.23 2010-03-02 20:29:44.000 061 33300.40 250.11 2383.33 35.23 2010-03-02 20:29:45.000 061 33300.43 250.11 2383.32 35.23 2010-03-02 20:29:46.000 061 33300.34 250.19 2383.32 35.23 2010-03-02 20:29:47.000 061 33300.44 250.10 2383.26 35.23 2010-03-02 20:29:48.000 061 33300.54 250.16 2383.33 35.23 2010-03-02 20:29:49.000 061 33300.37 250.14 2383.27 35.23 2010-03-02 20:29:50.000 061 33300.36 250.12 2383.30 35.23 2010-03-02 20:29:51.000 061 33300.42 250.12 2383.38 35.23 2010-03-02 20:29:52.000 061 33300.39 250.09 2383.37 35.23 2010-03-02 20:29:53.000 061 33300.25 250.13 2383.33 35.23 2010-03-02 20:29:54.000 061 33300.43 250.12 2383.34 35.23 2010-03-02 20:29:55.000 061 33300.46 250.09 2383.36 35.23 2010-03-02 20:29:56.000 061 33300.41 250.09 2383.29 35.23 2010-03-02 20:29:57.000 061 33300.40 250.08 2383.31 35.23 2010-03-02 20:29:58.000 061 33300.36 250.13 2383.28 35.23 2010-03-02 20:29:59.000 061 33300.55 250.12 2383.30 35.23 2010-03-02 20:30:00.000 061 33300.39 250.14 2383.30 35.23 2010-03-02 20:30:01.000 061 33300.34 250.13 2383.32 35.23 2010-03-02 20:30:02.000 061 33300.36 250.10 2383.31 35.23 2010-03-02 20:30:03.000 061 33300.37 250.13 2383.23 35.23 2010-03-02 20:30:04.000 061 33300.36 250.11 2383.34 35.23 2010-03-02 20:30:05.000 061 33300.38 250.12 2383.24 35.23 2010-03-02 20:30:06.000 061 33300.51 250.11 2383.27 35.23 2010-03-02 20:30:07.000 061 33300.43 250.14 2383.30 35.23 2010-03-02 20:30:08.000 061 33300.40 250.11 2383.37 35.23 2010-03-02 20:30:09.000 061 33300.36 250.10 2383.30 35.23 2010-03-02 20:30:10.000 061 33300.46 250.13 2383.33 35.23 2010-03-02 20:30:11.000 061 33300.41 250.11 2383.32 35.23 2010-03-02 20:30:12.000 061 33300.44 250.11 2383.33 35.23 2010-03-02 20:30:13.000 061 33300.43 250.14 2383.33 35.23 2010-03-02 20:30:14.000 061 33300.40 250.10 2383.37 35.23 2010-03-02 20:30:15.000 061 33300.45 250.10 2383.29 35.23 2010-03-02 20:30:16.000 061 33300.49 250.11 2383.27 35.23 2010-03-02 20:30:17.000 061 33300.46 250.10 2383.35 35.23 2010-03-02 20:30:18.000 061 33300.46 250.06 2383.31 35.23 2010-03-02 20:30:19.000 061 33300.44 250.08 2383.25 35.23 2010-03-02 20:30:20.000 061 33300.38 250.12 2383.31 35.23 2010-03-02 20:30:21.000 061 33300.49 250.14 2383.28 35.23 2010-03-02 20:30:22.000 061 33300.45 250.10 2383.27 35.23 2010-03-02 20:30:23.000 061 33300.47 250.16 2383.27 35.23 2010-03-02 20:30:24.000 061 33300.41 250.11 2383.31 35.23 2010-03-02 20:30:25.000 061 33300.44 250.12 2383.27 35.23 2010-03-02 20:30:26.000 061 33300.50 250.11 2383.28 35.23 2010-03-02 20:30:27.000 061 33300.49 250.09 2383.25 35.23 2010-03-02 20:30:28.000 061 33300.56 250.12 2383.32 35.23 2010-03-02 20:30:29.000 061 33300.42 250.13 2383.33 35.23 2010-03-02 20:30:30.000 061 33300.48 250.12 2383.31 35.23 2010-03-02 20:30:31.000 061 33300.45 250.13 2383.35 35.23 2010-03-02 20:30:32.000 061 33300.41 250.09 2383.26 35.23 2010-03-02 20:30:33.000 061 33300.48 250.12 2383.23 35.23 2010-03-02 20:30:34.000 061 33300.46 250.10 2383.34 35.23 2010-03-02 20:30:35.000 061 33300.49 250.10 2383.26 35.23 2010-03-02 20:30:36.000 061 33300.41 250.13 2383.27 35.23 2010-03-02 20:30:37.000 061 33300.39 250.15 2383.28 35.23 2010-03-02 20:30:38.000 061 33300.46 250.12 2383.34 35.23 2010-03-02 20:30:39.000 061 33300.50 250.14 2383.32 35.23 2010-03-02 20:30:40.000 061 33300.40 250.11 2383.30 35.23 2010-03-02 20:30:41.000 061 33300.59 250.11 2383.31 35.23 2010-03-02 20:30:42.000 061 33300.35 250.10 2383.35 35.23 2010-03-02 20:30:43.000 061 33300.46 250.11 2383.34 35.23 2010-03-02 20:30:44.000 061 33300.47 250.13 2383.33 35.23 2010-03-02 20:30:45.000 061 33300.44 250.15 2383.23 35.23 2010-03-02 20:30:46.000 061 33300.42 250.15 2383.28 35.23 2010-03-02 20:30:47.000 061 33300.47 250.13 2383.31 35.23 2010-03-02 20:30:48.000 061 33300.47 250.16 2383.14 35.23 2010-03-02 20:30:49.000 061 33300.43 250.16 2383.26 35.23 2010-03-02 20:30:50.000 061 33300.44 250.13 2383.26 35.23 2010-03-02 20:30:51.000 061 33300.47 250.12 2383.32 35.23 2010-03-02 20:30:52.000 061 33300.45 250.07 2383.25 35.23 2010-03-02 20:30:53.000 061 33300.46 250.13 2383.28 35.23 2010-03-02 20:30:54.000 061 33300.38 250.16 2383.24 35.23 2010-03-02 20:30:55.000 061 33300.45 250.14 2383.18 35.23 2010-03-02 20:30:56.000 061 33300.42 250.09 2383.22 35.23 2010-03-02 20:30:57.000 061 33300.39 250.10 2383.30 35.23 2010-03-02 20:30:58.000 061 33300.39 250.13 2383.24 35.23 2010-03-02 20:30:59.000 061 33300.39 250.12 2383.33 35.23 2010-03-02 20:31:00.000 061 33300.49 250.12 2383.35 35.23 2010-03-02 20:31:01.000 061 33300.39 250.14 2383.33 35.23 2010-03-02 20:31:02.000 061 33300.43 250.13 2383.29 35.23 2010-03-02 20:31:03.000 061 33300.43 250.14 2383.30 35.23 2010-03-02 20:31:04.000 061 33300.47 250.15 2383.37 35.23 2010-03-02 20:31:05.000 061 33300.37 250.15 2383.26 35.23 2010-03-02 20:31:06.000 061 33300.40 250.11 2383.25 35.23 2010-03-02 20:31:07.000 061 33300.47 250.14 2383.24 35.23 2010-03-02 20:31:08.000 061 33300.49 250.15 2383.32 35.23 2010-03-02 20:31:09.000 061 33300.51 250.13 2383.22 35.23 2010-03-02 20:31:10.000 061 33300.53 250.15 2383.17 35.23 2010-03-02 20:31:11.000 061 33300.56 250.15 2383.27 35.23 2010-03-02 20:31:12.000 061 33300.42 250.14 2383.25 35.23 2010-03-02 20:31:13.000 061 33300.50 250.13 2383.21 35.23 2010-03-02 20:31:14.000 061 33300.55 250.16 2383.29 35.23 2010-03-02 20:31:15.000 061 33300.55 250.13 2383.28 35.23 2010-03-02 20:31:16.000 061 33300.55 250.11 2383.26 35.23 2010-03-02 20:31:17.000 061 33300.48 250.13 2383.18 35.23 2010-03-02 20:31:18.000 061 33300.46 250.12 2383.22 35.23 2010-03-02 20:31:19.000 061 33300.53 250.10 2383.30 35.23 2010-03-02 20:31:20.000 061 33300.49 250.15 2383.27 35.23 2010-03-02 20:31:21.000 061 33300.55 250.15 2383.30 35.23 2010-03-02 20:31:22.000 061 33300.51 250.10 2383.31 35.23 2010-03-02 20:31:23.000 061 33300.55 250.15 2383.20 35.23 2010-03-02 20:31:24.000 061 33300.46 250.11 2383.24 35.23 2010-03-02 20:31:25.000 061 33300.50 250.12 2383.24 35.23 2010-03-02 20:31:26.000 061 33300.63 250.13 2383.21 35.23 2010-03-02 20:31:27.000 061 33300.54 250.09 2383.20 35.23 2010-03-02 20:31:28.000 061 33300.56 250.11 2383.28 35.23 2010-03-02 20:31:29.000 061 33300.55 250.12 2383.27 35.23 2010-03-02 20:31:30.000 061 33300.53 250.09 2383.24 35.23 2010-03-02 20:31:31.000 061 33300.49 250.12 2383.25 35.23 2010-03-02 20:31:32.000 061 33300.49 250.18 2383.26 35.23 2010-03-02 20:31:33.000 061 33300.55 250.16 2383.23 35.23 2010-03-02 20:31:34.000 061 33300.52 250.11 2383.26 35.23 2010-03-02 20:31:35.000 061 33300.62 250.12 2383.29 35.23 2010-03-02 20:31:36.000 061 33300.53 250.16 2383.18 35.23 2010-03-02 20:31:37.000 061 33300.49 250.16 2383.20 35.23 2010-03-02 20:31:38.000 061 33300.57 250.16 2383.15 35.23 2010-03-02 20:31:39.000 061 33300.52 250.17 2383.29 35.23 2010-03-02 20:31:40.000 061 33300.59 250.13 2383.23 35.23 2010-03-02 20:31:41.000 061 33300.42 250.12 2383.24 35.23 2010-03-02 20:31:42.000 061 33300.44 250.10 2383.21 35.23 2010-03-02 20:31:43.000 061 33300.53 250.13 2383.23 35.23 2010-03-02 20:31:44.000 061 33300.57 250.14 2383.28 35.23 2010-03-02 20:31:45.000 061 33300.48 250.11 2383.15 35.23 2010-03-02 20:31:46.000 061 33300.50 250.16 2383.16 35.23 2010-03-02 20:31:47.000 061 33300.49 250.14 2383.26 35.23 2010-03-02 20:31:48.000 061 33300.47 250.13 2383.22 35.23 2010-03-02 20:31:49.000 061 33300.57 250.13 2383.19 35.23 2010-03-02 20:31:50.000 061 33300.49 250.16 2383.31 35.23 2010-03-02 20:31:51.000 061 33300.59 250.11 2383.24 35.23 2010-03-02 20:31:52.000 061 33300.53 250.12 2383.24 35.23 2010-03-02 20:31:53.000 061 33300.50 250.14 2383.21 35.23 2010-03-02 20:31:54.000 061 33300.47 250.11 2383.18 35.23 2010-03-02 20:31:55.000 061 33300.50 250.11 2383.15 35.23 2010-03-02 20:31:56.000 061 33300.52 250.16 2383.28 35.23 2010-03-02 20:31:57.000 061 33300.53 250.13 2383.32 35.23 2010-03-02 20:31:58.000 061 33300.56 250.16 2383.27 35.23 2010-03-02 20:31:59.000 061 33300.53 250.11 2383.22 35.23 2010-03-02 20:32:00.000 061 33300.57 250.10 2383.26 35.23 2010-03-02 20:32:01.000 061 33300.47 250.12 2383.26 35.23 2010-03-02 20:32:02.000 061 33300.46 250.16 2383.24 35.23 2010-03-02 20:32:03.000 061 33300.52 250.16 2383.20 35.23 2010-03-02 20:32:04.000 061 33300.50 250.13 2383.20 35.23 2010-03-02 20:32:05.000 061 33300.52 250.14 2383.21 35.23 2010-03-02 20:32:06.000 061 33300.52 250.12 2383.17 35.23 2010-03-02 20:32:07.000 061 33300.47 250.12 2383.21 35.23 2010-03-02 20:32:08.000 061 33300.48 250.11 2383.29 35.23 2010-03-02 20:32:09.000 061 33300.55 250.17 2383.22 35.23 2010-03-02 20:32:10.000 061 33300.40 250.13 2383.36 35.23 2010-03-02 20:32:11.000 061 33300.42 250.15 2383.18 35.23 2010-03-02 20:32:12.000 061 33300.69 250.13 2383.17 35.23 2010-03-02 20:32:13.000 061 33300.53 250.15 2383.21 35.23 2010-03-02 20:32:14.000 061 33300.46 250.13 2383.21 35.23 2010-03-02 20:32:15.000 061 33300.56 250.16 2383.26 35.23 2010-03-02 20:32:16.000 061 33300.56 250.13 2383.09 35.23 2010-03-02 20:32:17.000 061 33300.53 250.13 2383.20 35.23 2010-03-02 20:32:18.000 061 33300.59 250.14 2383.30 35.23 2010-03-02 20:32:19.000 061 33300.49 250.16 2383.24 35.23 2010-03-02 20:32:20.000 061 33300.49 250.12 2383.19 35.23 2010-03-02 20:32:21.000 061 33300.48 250.17 2383.33 35.23 2010-03-02 20:32:22.000 061 33300.51 250.16 2383.21 35.23 2010-03-02 20:32:23.000 061 33300.52 250.13 2383.21 35.23 2010-03-02 20:32:24.000 061 33300.49 250.15 2383.24 35.23 2010-03-02 20:32:25.000 061 33300.43 250.15 2383.23 35.23 2010-03-02 20:32:26.000 061 33300.44 250.18 2383.22 35.23 2010-03-02 20:32:27.000 061 33300.55 250.19 2383.25 35.23 2010-03-02 20:32:28.000 061 33300.57 250.15 2383.15 35.23 2010-03-02 20:32:29.000 061 33300.47 250.13 2383.15 35.23 2010-03-02 20:32:30.000 061 33300.42 250.16 2383.26 35.23 2010-03-02 20:32:31.000 061 33300.44 250.18 2383.26 35.23 2010-03-02 20:32:32.000 061 33300.49 250.19 2383.25 35.23 2010-03-02 20:32:33.000 061 33300.55 250.16 2383.24 35.23 2010-03-02 20:32:34.000 061 33300.63 250.16 2383.17 35.23 2010-03-02 20:32:35.000 061 33300.40 250.17 2383.25 35.23 2010-03-02 20:32:36.000 061 33300.44 250.15 2383.24 35.23 2010-03-02 20:32:37.000 061 33300.50 250.14 2383.20 35.23 2010-03-02 20:32:38.000 061 33300.52 250.13 2383.15 35.23 2010-03-02 20:32:39.000 061 33300.50 250.19 2383.17 35.23 2010-03-02 20:32:40.000 061 33300.45 250.17 2383.26 35.23 2010-03-02 20:32:41.000 061 33300.42 250.16 2383.26 35.23 2010-03-02 20:32:42.000 061 33300.47 250.19 2383.22 35.23 2010-03-02 20:32:43.000 061 33300.45 250.21 2383.20 35.23 2010-03-02 20:32:44.000 061 33300.47 250.20 2383.23 35.23 2010-03-02 20:32:45.000 061 33300.46 250.24 2383.27 35.23 2010-03-02 20:32:46.000 061 33300.36 250.22 2383.24 35.23 2010-03-02 20:32:47.000 061 33300.50 250.18 2383.22 35.23 2010-03-02 20:32:48.000 061 33300.43 250.22 2383.22 35.23 2010-03-02 20:32:49.000 061 33300.42 250.19 2383.15 35.23 2010-03-02 20:32:50.000 061 33300.43 250.27 2383.20 35.23 2010-03-02 20:32:51.000 061 33300.52 250.20 2383.25 35.23 2010-03-02 20:32:52.000 061 33300.45 250.19 2383.26 35.23 2010-03-02 20:32:53.000 061 33300.47 250.22 2383.20 35.23 2010-03-02 20:32:54.000 061 33300.44 250.24 2383.22 35.23 2010-03-02 20:32:55.000 061 33300.36 250.27 2383.21 35.23 2010-03-02 20:32:56.000 061 33300.37 250.19 2383.27 35.23 2010-03-02 20:32:57.000 061 33300.43 250.22 2383.22 35.23 2010-03-02 20:32:58.000 061 33300.54 250.22 2383.27 35.23 2010-03-02 20:32:59.000 061 33300.43 250.21 2383.27 35.23 2010-03-02 20:33:00.000 061 33300.46 250.18 2383.17 35.23 2010-03-02 20:33:01.000 061 33300.40 250.18 2383.17 35.23 2010-03-02 20:33:02.000 061 33300.46 250.24 2383.29 35.23 2010-03-02 20:33:03.000 061 33300.34 250.20 2383.20 35.23 2010-03-02 20:33:04.000 061 33300.29 250.21 2383.24 35.23 2010-03-02 20:33:05.000 061 33300.36 250.24 2383.21 35.23 2010-03-02 20:33:06.000 061 33300.34 250.18 2383.22 35.23 2010-03-02 20:33:07.000 061 33300.33 250.18 2383.19 35.23 2010-03-02 20:33:08.000 061 33300.37 250.21 2383.22 35.23 2010-03-02 20:33:09.000 061 33300.30 250.17 2383.17 35.23 2010-03-02 20:33:10.000 061 33300.30 250.22 2383.23 35.23 2010-03-02 20:33:11.000 061 33300.41 250.20 2383.26 35.23 2010-03-02 20:33:12.000 061 33300.26 250.19 2383.19 35.23 2010-03-02 20:33:13.000 061 33300.30 250.21 2383.19 35.23 2010-03-02 20:33:14.000 061 33300.31 250.21 2383.26 35.23 2010-03-02 20:33:15.000 061 33300.36 250.24 2383.16 35.23 2010-03-02 20:33:16.000 061 33300.40 250.23 2383.32 35.23 2010-03-02 20:33:17.000 061 33300.30 250.24 2383.18 35.23 2010-03-02 20:33:18.000 061 33300.29 250.22 2383.18 35.23 2010-03-02 20:33:19.000 061 33300.27 250.21 2383.23 35.23 2010-03-02 20:33:20.000 061 33300.32 250.21 2383.30 35.23 2010-03-02 20:33:21.000 061 33300.25 250.20 2383.22 35.23 2010-03-02 20:33:22.000 061 33300.22 250.25 2383.27 35.23 2010-03-02 20:33:23.000 061 33300.25 250.25 2383.26 35.23 2010-03-02 20:33:24.000 061 33300.27 250.22 2383.22 35.23 2010-03-02 20:33:25.000 061 33300.21 250.22 2383.26 35.23 2010-03-02 20:33:26.000 061 33300.21 250.22 2383.24 35.23 2010-03-02 20:33:27.000 061 33300.15 250.21 2383.21 35.23 2010-03-02 20:33:28.000 061 33300.16 250.21 2383.28 35.23 2010-03-02 20:33:29.000 061 33300.25 250.24 2383.25 35.23 2010-03-02 20:33:30.000 061 33300.18 250.22 2383.27 35.23 2010-03-02 20:33:31.000 061 33300.24 250.25 2383.18 35.23 2010-03-02 20:33:32.000 061 33300.23 250.18 2383.32 35.23 2010-03-02 20:33:33.000 061 33300.22 250.25 2383.29 35.23 2010-03-02 20:33:34.000 061 33300.20 250.20 2383.34 35.23 2010-03-02 20:33:35.000 061 33300.24 250.23 2383.28 35.23 2010-03-02 20:33:36.000 061 33300.13 250.20 2383.24 35.23 2010-03-02 20:33:37.000 061 33300.18 250.22 2383.26 35.23 2010-03-02 20:33:38.000 061 33300.16 250.24 2383.37 35.23 2010-03-02 20:33:39.000 061 33300.18 250.27 2383.38 35.23 2010-03-02 20:33:40.000 061 33300.15 250.24 2383.32 35.23 2010-03-02 20:33:41.000 061 33300.15 250.25 2383.32 35.23 2010-03-02 20:33:42.000 061 33300.10 250.28 2383.33 35.23 2010-03-02 20:33:43.000 061 33300.10 250.29 2383.30 35.23 2010-03-02 20:33:44.000 061 33300.14 250.29 2383.34 35.23 2010-03-02 20:33:45.000 061 33300.12 250.22 2383.30 35.23 2010-03-02 20:33:46.000 061 33300.15 250.28 2383.28 35.23 2010-03-02 20:33:47.000 061 33300.16 250.28 2383.33 35.23 2010-03-02 20:33:48.000 061 33300.11 250.29 2383.26 35.23 2010-03-02 20:33:49.000 061 33300.13 250.25 2383.26 35.23 2010-03-02 20:33:50.000 061 33300.05 250.32 2383.34 35.23 2010-03-02 20:33:51.000 061 33300.04 250.34 2383.28 35.23 2010-03-02 20:33:52.000 061 33300.03 250.31 2383.31 35.23 2010-03-02 20:33:53.000 061 33300.06 250.30 2383.37 35.23 2010-03-02 20:33:54.000 061 33300.06 250.32 2383.26 35.23 2010-03-02 20:33:55.000 061 33299.99 250.28 2383.28 35.23 2010-03-02 20:33:56.000 061 33300.08 250.32 2383.25 35.23 2010-03-02 20:33:57.000 061 33300.03 250.28 2383.33 35.23 2010-03-02 20:33:58.000 061 33300.06 250.28 2383.36 35.23 2010-03-02 20:33:59.000 061 33300.05 250.30 2383.30 35.23 2010-03-02 20:34:00.000 061 33300.20 250.28 2383.30 35.23 2010-03-02 20:34:01.000 061 33300.05 250.28 2383.34 35.23 2010-03-02 20:34:02.000 061 33300.00 250.28 2383.28 35.23 2010-03-02 20:34:03.000 061 33300.07 250.36 2383.30 35.23 2010-03-02 20:34:04.000 061 33300.07 250.32 2383.28 35.23 2010-03-02 20:34:05.000 061 33299.97 250.31 2383.34 35.23 2010-03-02 20:34:06.000 061 33300.05 250.35 2383.33 35.23 2010-03-02 20:34:07.000 061 33300.00 250.32 2383.26 35.23 2010-03-02 20:34:08.000 061 33300.06 250.32 2383.38 35.23 2010-03-02 20:34:09.000 061 33299.97 250.29 2383.32 35.23 2010-03-02 20:34:10.000 061 33299.94 250.33 2383.34 35.23 2010-03-02 20:34:11.000 061 33299.99 250.33 2383.37 35.23 2010-03-02 20:34:12.000 061 33300.00 250.28 2383.33 35.23 2010-03-02 20:34:13.000 061 33299.94 250.29 2383.36 35.23 2010-03-02 20:34:14.000 061 33299.97 250.31 2383.37 35.23 2010-03-02 20:34:15.000 061 33299.96 250.31 2383.32 35.23 2010-03-02 20:34:16.000 061 33299.90 250.28 2383.34 35.23 2010-03-02 20:34:17.000 061 33299.94 250.35 2383.33 35.23 2010-03-02 20:34:18.000 061 33299.91 250.31 2383.40 35.23 2010-03-02 20:34:19.000 061 33299.86 250.34 2383.37 35.23 2010-03-02 20:34:20.000 061 33299.90 250.31 2383.39 35.23 2010-03-02 20:34:21.000 061 33299.87 250.31 2383.46 35.23 2010-03-02 20:34:22.000 061 33299.94 250.32 2383.30 35.23 2010-03-02 20:34:23.000 061 33299.89 250.32 2383.28 35.23 2010-03-02 20:34:24.000 061 33299.92 250.34 2383.39 35.23 2010-03-02 20:34:25.000 061 33299.81 250.34 2383.32 35.23 2010-03-02 20:34:26.000 061 33299.97 250.31 2383.31 35.23 2010-03-02 20:34:27.000 061 33299.94 250.33 2383.32 35.23 2010-03-02 20:34:28.000 061 33299.90 250.34 2383.32 35.23 2010-03-02 20:34:29.000 061 33299.92 250.33 2383.44 35.23 2010-03-02 20:34:30.000 061 33299.86 250.31 2383.37 35.23 2010-03-02 20:34:31.000 061 33299.82 250.35 2383.38 35.23 2010-03-02 20:34:32.000 061 33299.86 250.32 2383.41 35.23 2010-03-02 20:34:33.000 061 33299.81 250.34 2383.35 35.23 2010-03-02 20:34:34.000 061 33299.74 250.29 2383.40 35.23 2010-03-02 20:34:35.000 061 33299.90 250.33 2383.24 35.23 2010-03-02 20:34:36.000 061 33299.83 250.34 2383.40 35.23 2010-03-02 20:34:37.000 061 33299.78 250.33 2383.36 35.23 2010-03-02 20:34:38.000 061 33299.77 250.35 2383.38 35.23 2010-03-02 20:34:39.000 061 33299.77 250.34 2383.42 35.23 2010-03-02 20:34:40.000 061 33299.79 250.32 2383.33 35.23 2010-03-02 20:34:41.000 061 33299.76 250.32 2383.37 35.23 2010-03-02 20:34:42.000 061 33299.87 250.31 2383.36 35.23 2010-03-02 20:34:43.000 061 33299.73 250.32 2383.41 35.23 2010-03-02 20:34:44.000 061 33299.87 250.28 2383.39 35.23 2010-03-02 20:34:45.000 061 33299.74 250.37 2383.34 35.23 2010-03-02 20:34:46.000 061 33299.76 250.34 2383.39 35.23 2010-03-02 20:34:47.000 061 33299.75 250.33 2383.46 35.23 2010-03-02 20:34:48.000 061 33299.68 250.35 2383.37 35.23 2010-03-02 20:34:49.000 061 33299.74 250.35 2383.36 35.23 2010-03-02 20:34:50.000 061 33299.81 250.32 2383.42 35.23 2010-03-02 20:34:51.000 061 33299.85 250.33 2383.30 35.23 2010-03-02 20:34:52.000 061 33299.79 250.32 2383.26 35.23 2010-03-02 20:34:53.000 061 33299.79 250.34 2383.40 35.23 2010-03-02 20:34:54.000 061 33299.73 250.32 2383.38 35.23 2010-03-02 20:34:55.000 061 33299.72 250.31 2383.46 35.23 2010-03-02 20:34:56.000 061 33299.71 250.35 2383.28 35.23 2010-03-02 20:34:57.000 061 33299.72 250.37 2383.43 35.23 2010-03-02 20:34:58.000 061 33299.73 250.34 2383.37 35.23 2010-03-02 20:34:59.000 061 33299.69 250.34 2383.34 35.23 2010-03-02 20:35:00.000 061 33299.68 250.36 2383.41 35.23 2010-03-02 20:35:01.000 061 33299.68 250.36 2383.46 35.23 2010-03-02 20:35:02.000 061 33299.66 250.39 2383.36 35.23 2010-03-02 20:35:03.000 061 33299.69 250.37 2383.36 35.23 2010-03-02 20:35:04.000 061 33299.62 250.39 2383.27 35.23 2010-03-02 20:35:05.000 061 33299.65 250.38 2383.38 35.23 2010-03-02 20:35:06.000 061 33299.62 250.39 2383.50 35.23 2010-03-02 20:35:07.000 061 33299.61 250.41 2383.36 35.23 2010-03-02 20:35:08.000 061 33299.60 250.37 2383.36 35.23 2010-03-02 20:35:09.000 061 33299.65 250.34 2383.36 35.23 2010-03-02 20:35:10.000 061 33299.65 250.34 2383.40 35.23 2010-03-02 20:35:11.000 061 33299.53 250.37 2383.43 35.23 2010-03-02 20:35:12.000 061 33299.71 250.36 2383.46 35.23 2010-03-02 20:35:13.000 061 33299.59 250.38 2383.37 35.23 2010-03-02 20:35:14.000 061 33299.63 250.38 2383.33 35.23 2010-03-02 20:35:15.000 061 33299.54 250.37 2383.31 35.23 2010-03-02 20:35:16.000 061 33299.62 250.34 2383.34 35.23 2010-03-02 20:35:17.000 061 33299.66 250.36 2383.43 35.23 2010-03-02 20:35:18.000 061 33299.65 250.36 2383.40 35.23 2010-03-02 20:35:19.000 061 33299.62 250.37 2383.43 35.23 2010-03-02 20:35:20.000 061 33299.59 250.38 2383.40 35.23 2010-03-02 20:35:21.000 061 33299.65 250.36 2383.40 35.23 2010-03-02 20:35:22.000 061 33299.61 250.35 2383.33 35.23 2010-03-02 20:35:23.000 061 33299.53 250.40 2383.36 35.23 2010-03-02 20:35:24.000 061 33299.63 250.37 2383.35 35.23 2010-03-02 20:35:25.000 061 33299.61 250.34 2383.33 35.23 2010-03-02 20:35:26.000 061 33299.62 250.37 2383.43 35.23 2010-03-02 20:35:27.000 061 33299.62 250.40 2383.41 35.23 2010-03-02 20:35:28.000 061 33299.51 250.36 2383.36 35.23 2010-03-02 20:35:29.000 061 33299.56 250.34 2383.48 35.23 2010-03-02 20:35:30.000 061 33299.67 250.37 2383.45 35.23 2010-03-02 20:35:31.000 061 33299.51 250.36 2383.40 35.23 2010-03-02 20:35:32.000 061 33299.57 250.40 2383.46 35.23 2010-03-02 20:35:33.000 061 33299.56 250.39 2383.39 35.23 2010-03-02 20:35:34.000 061 33299.51 250.40 2383.45 35.23 2010-03-02 20:35:35.000 061 33299.61 250.38 2383.46 35.23 2010-03-02 20:35:36.000 061 33299.53 250.43 2383.45 35.23 2010-03-02 20:35:37.000 061 33299.57 250.40 2383.38 35.23 2010-03-02 20:35:38.000 061 33299.56 250.41 2383.43 35.23 2010-03-02 20:35:39.000 061 33299.63 250.36 2383.43 35.23 2010-03-02 20:35:40.000 061 33299.59 250.39 2383.35 35.23 2010-03-02 20:35:41.000 061 33299.56 250.37 2383.44 35.23 2010-03-02 20:35:42.000 061 33299.58 250.35 2383.40 35.23 2010-03-02 20:35:43.000 061 33299.55 250.36 2383.37 35.23 2010-03-02 20:35:44.000 061 33299.51 250.39 2383.41 35.23 2010-03-02 20:35:45.000 061 33299.53 250.35 2383.39 35.23 2010-03-02 20:35:46.000 061 33299.55 250.43 2383.40 35.23 2010-03-02 20:35:47.000 061 33299.56 250.41 2383.37 35.23 2010-03-02 20:35:48.000 061 33299.55 250.39 2383.42 35.23 2010-03-02 20:35:49.000 061 33299.57 250.41 2383.46 35.23 2010-03-02 20:35:50.000 061 33299.53 250.41 2383.39 35.23 2010-03-02 20:35:51.000 061 33299.57 250.39 2383.48 35.23 2010-03-02 20:35:52.000 061 33299.51 250.41 2383.24 35.23 2010-03-02 20:35:53.000 061 33299.57 250.39 2383.37 35.23 2010-03-02 20:35:54.000 061 33299.55 250.37 2383.36 35.23 2010-03-02 20:35:55.000 061 33299.50 250.43 2383.38 35.23 2010-03-02 20:35:56.000 061 33299.54 250.39 2383.44 35.23 2010-03-02 20:35:57.000 061 33299.49 250.40 2383.36 35.23 2010-03-02 20:35:58.000 061 33299.47 250.38 2383.38 35.23 2010-03-02 20:35:59.000 061 33299.47 250.39 2383.34 35.23 2010-03-02 20:36:00.000 061 33299.54 250.37 2383.43 35.23 2010-03-02 20:36:01.000 061 33299.51 250.37 2383.41 35.23 2010-03-02 20:36:02.000 061 33299.46 250.38 2383.40 35.23 2010-03-02 20:36:03.000 061 33299.55 250.44 2383.46 35.23 2010-03-02 20:36:04.000 061 33299.35 250.40 2383.37 35.23 2010-03-02 20:36:05.000 061 33299.53 250.41 2383.41 35.23 2010-03-02 20:36:06.000 061 33299.48 250.42 2383.42 35.23 2010-03-02 20:36:07.000 061 33299.43 250.39 2383.40 35.23 2010-03-02 20:36:08.000 061 33299.40 250.39 2383.42 35.23 2010-03-02 20:36:09.000 061 33299.46 250.47 2383.44 35.23 2010-03-02 20:36:10.000 061 33299.45 250.41 2383.40 35.23 2010-03-02 20:36:11.000 061 33299.38 250.42 2383.41 35.23 2010-03-02 20:36:12.000 061 33299.65 250.42 2383.41 35.23 2010-03-02 20:36:13.000 061 33299.33 250.40 2383.51 35.23 2010-03-02 20:36:14.000 061 33299.35 250.41 2383.45 35.23 2010-03-02 20:36:15.000 061 33299.43 250.41 2383.30 35.23 2010-03-02 20:36:16.000 061 33299.40 250.42 2383.45 35.23 2010-03-02 20:36:17.000 061 33299.37 250.41 2383.37 35.23 2010-03-02 20:36:18.000 061 33299.35 250.39 2383.37 35.23 2010-03-02 20:36:19.000 061 33299.34 250.43 2383.41 35.23 2010-03-02 20:36:20.000 061 33299.34 250.41 2383.35 35.23 2010-03-02 20:36:21.000 061 33299.43 250.41 2383.39 35.23 2010-03-02 20:36:22.000 061 33299.44 250.46 2383.46 35.23 2010-03-02 20:36:23.000 061 33299.42 250.44 2383.38 35.23 2010-03-02 20:36:24.000 061 33299.44 250.45 2383.34 35.23 2010-03-02 20:36:25.000 061 33299.29 250.42 2383.37 35.23 2010-03-02 20:36:26.000 061 33299.34 250.44 2383.38 35.23 2010-03-02 20:36:27.000 061 33299.29 250.46 2383.38 35.23 2010-03-02 20:36:28.000 061 33299.38 250.41 2383.39 35.23 2010-03-02 20:36:29.000 061 33299.47 250.46 2383.39 35.23 2010-03-02 20:36:30.000 061 33299.32 250.43 2383.38 35.23 2010-03-02 20:36:31.000 061 33299.35 250.44 2383.34 35.23 2010-03-02 20:36:32.000 061 33299.31 250.44 2383.32 35.23 2010-03-02 20:36:33.000 061 33299.36 250.45 2383.36 35.23 2010-03-02 20:36:34.000 061 33299.31 250.46 2383.36 35.23 2010-03-02 20:36:35.000 061 33299.33 250.46 2383.37 35.23 2010-03-02 20:36:36.000 061 33299.34 250.43 2383.34 35.23 2010-03-02 20:36:37.000 061 33299.27 250.41 2383.33 35.23 2010-03-02 20:36:38.000 061 33299.32 250.42 2383.40 35.23 2010-03-02 20:36:39.000 061 33299.32 250.45 2383.38 35.23 2010-03-02 20:36:40.000 061 33299.33 250.41 2383.33 35.23 2010-03-02 20:36:41.000 061 33299.28 250.43 2383.37 35.23 2010-03-02 20:36:42.000 061 33299.28 250.41 2383.28 35.23 2010-03-02 20:36:43.000 061 33299.34 250.42 2383.44 35.23 2010-03-02 20:36:44.000 061 33299.29 250.41 2383.42 35.23 2010-03-02 20:36:45.000 061 33299.23 250.47 2383.32 35.23 2010-03-02 20:36:46.000 061 33299.32 250.43 2383.39 35.23 2010-03-02 20:36:47.000 061 33299.31 250.46 2383.35 35.23 2010-03-02 20:36:48.000 061 33299.34 250.41 2383.43 35.23 2010-03-02 20:36:49.000 061 33299.37 250.46 2383.47 35.23 2010-03-02 20:36:50.000 061 33299.32 250.44 2383.36 35.23 2010-03-02 20:36:51.000 061 33299.34 250.44 2383.46 35.23 2010-03-02 20:36:52.000 061 33299.32 250.43 2383.54 35.23 2010-03-02 20:36:53.000 061 33299.32 250.42 2383.39 35.23 2010-03-02 20:36:54.000 061 33299.28 250.44 2383.30 35.23 2010-03-02 20:36:55.000 061 33299.21 250.47 2383.49 35.23 2010-03-02 20:36:56.000 061 33299.32 250.40 2383.38 35.23 2010-03-02 20:36:57.000 061 33299.32 250.42 2383.42 35.23 2010-03-02 20:36:58.000 061 33299.28 250.40 2383.39 35.23 2010-03-02 20:36:59.000 061 33299.29 250.41 2383.37 35.23 2010-03-02 20:37:00.000 061 33299.22 250.49 2383.32 35.23 2010-03-02 20:37:01.000 061 33299.26 250.46 2383.34 35.24 2010-03-02 20:37:02.000 061 33299.21 250.42 2383.37 35.23 2010-03-02 20:37:03.000 061 33299.25 250.45 2383.46 35.23 2010-03-02 20:37:04.000 061 33299.31 250.42 2383.34 35.23 2010-03-02 20:37:05.000 061 33299.29 250.41 2383.40 35.24 2010-03-02 20:37:06.000 061 33299.21 250.44 2383.36 35.24 2010-03-02 20:37:07.000 061 33299.29 250.43 2383.38 35.23 2010-03-02 20:37:08.000 061 33299.25 250.42 2383.39 35.24 2010-03-02 20:37:09.000 061 33299.31 250.43 2383.40 35.24 2010-03-02 20:37:10.000 061 33299.22 250.41 2383.42 35.23 2010-03-02 20:37:11.000 061 33299.27 250.42 2383.36 35.24 2010-03-02 20:37:12.000 061 33299.26 250.40 2383.33 35.23 2010-03-02 20:37:13.000 061 33299.22 250.41 2383.33 35.23 2010-03-02 20:37:14.000 061 33299.22 250.38 2383.33 35.24 2010-03-02 20:37:15.000 061 33299.29 250.42 2383.42 35.24 2010-03-02 20:37:16.000 061 33299.24 250.44 2383.42 35.24 2010-03-02 20:37:17.000 061 33299.24 250.43 2383.40 35.24 2010-03-02 20:37:18.000 061 33299.20 250.43 2383.44 35.24 2010-03-02 20:37:19.000 061 33299.28 250.43 2383.36 35.24 2010-03-02 20:37:20.000 061 33299.25 250.42 2383.33 35.24 2010-03-02 20:37:21.000 061 33299.24 250.43 2383.30 35.24 2010-03-02 20:37:22.000 061 33299.26 250.39 2383.40 35.24 2010-03-02 20:37:23.000 061 33299.26 250.36 2383.34 35.24 2010-03-02 20:37:24.000 061 33299.24 250.45 2383.36 35.24 2010-03-02 20:37:25.000 061 33299.17 250.39 2383.25 35.24 2010-03-02 20:37:26.000 061 33299.17 250.41 2383.31 35.24 2010-03-02 20:37:27.000 061 33299.23 250.43 2383.31 35.24 2010-03-02 20:37:28.000 061 33299.20 250.39 2383.35 35.24 2010-03-02 20:37:29.000 061 33299.13 250.45 2383.34 35.24 2010-03-02 20:37:30.000 061 33299.15 250.43 2383.38 35.24 2010-03-02 20:37:31.000 061 33299.22 250.41 2383.31 35.24 2010-03-02 20:37:32.000 061 33299.15 250.41 2383.32 35.24 2010-03-02 20:37:33.000 061 33299.13 250.42 2383.27 35.24 2010-03-02 20:37:34.000 061 33299.21 250.42 2383.37 35.24 2010-03-02 20:37:35.000 061 33299.22 250.39 2383.39 35.24 2010-03-02 20:37:36.000 061 33299.12 250.44 2383.39 35.24 2010-03-02 20:37:37.000 061 33299.22 250.42 2383.27 35.24 2010-03-02 20:37:38.000 061 33299.16 250.40 2383.30 35.24 2010-03-02 20:37:39.000 061 33299.26 250.46 2383.28 35.24 2010-03-02 20:37:40.000 061 33299.21 250.43 2383.29 35.24 2010-03-02 20:37:41.000 061 33299.21 250.40 2383.33 35.24 2010-03-02 20:37:42.000 061 33299.22 250.40 2383.40 35.24 2010-03-02 20:37:43.000 061 33299.26 250.42 2383.24 35.24 2010-03-02 20:37:44.000 061 33299.21 250.42 2383.27 35.24 2010-03-02 20:37:45.000 061 33299.13 250.41 2383.33 35.24 2010-03-02 20:37:46.000 061 33299.24 250.44 2383.42 35.24 2010-03-02 20:37:47.000 061 33299.28 250.41 2383.39 35.24 2010-03-02 20:37:48.000 061 33299.21 250.39 2383.33 35.24 2010-03-02 20:37:49.000 061 33299.22 250.42 2383.30 35.24 2010-03-02 20:37:50.000 061 33299.15 250.39 2383.32 35.24 2010-03-02 20:37:51.000 061 33299.22 250.41 2383.43 35.24 2010-03-02 20:37:52.000 061 33299.30 250.42 2383.37 35.24 2010-03-02 20:37:53.000 061 33299.26 250.42 2383.39 35.24 2010-03-02 20:37:54.000 061 33299.26 250.41 2383.32 35.24 2010-03-02 20:37:55.000 061 33299.21 250.40 2383.30 35.24 2010-03-02 20:37:56.000 061 33299.16 250.42 2383.28 35.24 2010-03-02 20:37:57.000 061 33299.24 250.41 2383.31 35.24 2010-03-02 20:37:58.000 061 33299.26 250.40 2383.35 35.24 2010-03-02 20:37:59.000 061 33299.18 250.37 2383.34 35.24 2010-03-02 20:38:00.000 061 33299.24 250.43 2383.29 35.24 2010-03-02 20:38:01.000 061 33299.19 250.44 2383.33 35.24 2010-03-02 20:38:02.000 061 33299.19 250.43 2383.32 35.24 2010-03-02 20:38:03.000 061 33299.10 250.41 2383.35 35.24 2010-03-02 20:38:04.000 061 33299.10 250.43 2383.30 35.24 2010-03-02 20:38:05.000 061 33299.16 250.42 2383.32 35.24 2010-03-02 20:38:06.000 061 33299.13 250.42 2383.32 35.24 2010-03-02 20:38:07.000 061 33299.16 250.40 2383.30 35.24 2010-03-02 20:38:08.000 061 33299.19 250.40 2383.33 35.24 2010-03-02 20:38:09.000 061 33299.27 250.39 2383.30 35.24 2010-03-02 20:38:10.000 061 33299.22 250.45 2383.27 35.24 2010-03-02 20:38:11.000 061 33299.15 250.37 2383.32 35.24 2010-03-02 20:38:12.000 061 33299.22 250.37 2383.36 35.24 2010-03-02 20:38:13.000 061 33299.22 250.42 2383.28 35.24 2010-03-02 20:38:14.000 061 33299.14 250.43 2383.27 35.24 2010-03-02 20:38:15.000 061 33299.22 250.41 2383.33 35.24 2010-03-02 20:38:16.000 061 33299.16 250.41 2383.33 35.24 2010-03-02 20:38:17.000 061 33299.10 250.44 2383.28 35.24 2010-03-02 20:38:18.000 061 33299.22 250.39 2383.21 35.24 2010-03-02 20:38:19.000 061 33299.29 250.41 2383.29 35.24 2010-03-02 20:38:20.000 061 33299.30 250.41 2383.28 35.24 2010-03-02 20:38:21.000 061 33299.25 250.43 2383.27 35.24 2010-03-02 20:38:22.000 061 33299.22 250.39 2383.32 35.24 2010-03-02 20:38:23.000 061 33299.29 250.39 2383.26 35.24 2010-03-02 20:38:24.000 061 33299.14 250.39 2383.29 35.24 2010-03-02 20:38:25.000 061 33299.16 250.47 2383.36 35.24 2010-03-02 20:38:26.000 061 33299.18 250.45 2383.36 35.24 2010-03-02 20:38:27.000 061 33299.23 250.37 2383.30 35.24 2010-03-02 20:38:28.000 061 33299.23 250.37 2383.26 35.24 2010-03-02 20:38:29.000 061 33299.15 250.42 2383.30 35.24 2010-03-02 20:38:30.000 061 33299.21 250.42 2383.38 35.24 2010-03-02 20:38:31.000 061 33299.32 250.38 2383.30 35.24 2010-03-02 20:38:32.000 061 33299.26 250.37 2383.33 35.24 2010-03-02 20:38:33.000 061 33299.30 250.41 2383.35 35.24 2010-03-02 20:38:34.000 061 33299.19 250.41 2383.28 35.24 2010-03-02 20:38:35.000 061 33299.24 250.40 2383.33 35.24 2010-03-02 20:38:36.000 061 33299.29 250.40 2383.28 35.24 2010-03-02 20:38:37.000 061 33299.24 250.39 2383.23 35.24 2010-03-02 20:38:38.000 061 33299.24 250.40 2383.22 35.24 2010-03-02 20:38:39.000 061 33299.26 250.39 2383.28 35.24 2010-03-02 20:38:40.000 061 33299.17 250.39 2383.32 35.24 2010-03-02 20:38:41.000 061 33299.23 250.39 2383.27 35.24 2010-03-02 20:38:42.000 061 33299.27 250.38 2383.27 35.24 2010-03-02 20:38:43.000 061 33299.19 250.38 2383.18 35.24 2010-03-02 20:38:44.000 061 33299.19 250.36 2383.13 35.24 2010-03-02 20:38:45.000 061 33299.36 250.40 2383.27 35.24 2010-03-02 20:38:46.000 061 33299.29 250.37 2383.21 35.24 2010-03-02 20:38:47.000 061 33299.29 250.37 2383.24 35.24 2010-03-02 20:38:48.000 061 33299.24 250.38 2383.22 35.24 2010-03-02 20:38:49.000 061 33299.22 250.37 2383.22 35.24 2010-03-02 20:38:50.000 061 33299.25 250.34 2383.20 35.24 2010-03-02 20:38:51.000 061 33299.31 250.40 2383.22 35.24 2010-03-02 20:38:52.000 061 33299.34 250.39 2383.18 35.24 2010-03-02 20:38:53.000 061 33299.38 250.39 2383.25 35.24 2010-03-02 20:38:54.000 061 33299.23 250.37 2383.22 35.24 2010-03-02 20:38:55.000 061 33299.42 250.38 2383.27 35.24 2010-03-02 20:38:56.000 061 33299.26 250.40 2383.23 35.24 2010-03-02 20:38:57.000 061 33299.34 250.38 2383.16 35.24 2010-03-02 20:38:58.000 061 33299.34 250.39 2383.22 35.24 2010-03-02 20:38:59.000 061 33299.26 250.39 2383.24 35.24 2010-03-02 20:39:00.000 061 33299.35 250.40 2383.29 35.24 2010-03-02 20:39:01.000 061 33299.27 250.35 2383.28 35.24 2010-03-02 20:39:02.000 061 33299.33 250.35 2383.24 35.24 2010-03-02 20:39:03.000 061 33299.32 250.41 2383.27 35.24 2010-03-02 20:39:04.000 061 33299.37 250.40 2383.26 35.24 2010-03-02 20:39:05.000 061 33299.32 250.38 2383.19 35.24 2010-03-02 20:39:06.000 061 33299.24 250.44 2383.15 35.24 2010-03-02 20:39:07.000 061 33299.34 250.39 2383.23 35.24 2010-03-02 20:39:08.000 061 33299.31 250.41 2383.31 35.24 2010-03-02 20:39:09.000 061 33299.29 250.36 2383.17 35.24 2010-03-02 20:39:10.000 061 33299.35 250.39 2383.21 35.24 2010-03-02 20:39:11.000 061 33299.25 250.39 2383.22 35.24 2010-03-02 20:39:12.000 061 33299.26 250.38 2383.12 35.24 2010-03-02 20:39:13.000 061 33299.30 250.39 2383.12 35.24 2010-03-02 20:39:14.000 061 33299.29 250.37 2383.15 35.24 2010-03-02 20:39:15.000 061 33299.32 250.41 2383.18 35.24 2010-03-02 20:39:16.000 061 33299.39 250.40 2383.15 35.24 2010-03-02 20:39:17.000 061 33299.41 250.38 2383.17 35.24 2010-03-02 20:39:18.000 061 33299.38 250.40 2383.18 35.24 2010-03-02 20:39:19.000 061 33299.40 250.35 2383.22 35.24 2010-03-02 20:39:20.000 061 33299.35 250.32 2383.27 35.24 2010-03-02 20:39:21.000 061 33299.31 250.31 2383.23 35.24 2010-03-02 20:39:22.000 061 33299.33 250.34 2383.19 35.24 2010-03-02 20:39:23.000 061 33299.32 250.38 2383.21 35.24 2010-03-02 20:39:24.000 061 33299.30 250.32 2383.17 35.24 2010-03-02 20:39:25.000 061 33299.37 250.36 2383.18 35.24 2010-03-02 20:39:26.000 061 33299.31 250.37 2383.17 35.24 2010-03-02 20:39:27.000 061 33299.26 250.40 2383.26 35.24 2010-03-02 20:39:28.000 061 33299.26 250.38 2383.18 35.24 2010-03-02 20:39:29.000 061 33299.28 250.40 2383.22 35.24 2010-03-02 20:39:30.000 061 33299.36 250.38 2383.17 35.24 2010-03-02 20:39:31.000 061 33299.31 250.39 2383.16 35.24 2010-03-02 20:39:32.000 061 33299.29 250.36 2383.21 35.24 2010-03-02 20:39:33.000 061 33299.38 250.35 2383.22 35.24 2010-03-02 20:39:34.000 061 33299.28 250.38 2383.08 35.24 2010-03-02 20:39:35.000 061 33299.26 250.40 2383.20 35.24 2010-03-02 20:39:36.000 061 33299.29 250.34 2383.20 35.24 2010-03-02 20:39:37.000 061 33299.36 250.40 2383.31 35.24 2010-03-02 20:39:38.000 061 33299.31 250.36 2383.25 35.24 2010-03-02 20:39:39.000 061 33299.31 250.35 2383.15 35.24 2010-03-02 20:39:40.000 061 33299.24 250.37 2383.24 35.24 2010-03-02 20:39:41.000 061 33299.26 250.39 2383.18 35.24 2010-03-02 20:39:42.000 061 33299.27 250.35 2383.17 35.24 2010-03-02 20:39:43.000 061 33299.36 250.35 2383.16 35.24 2010-03-02 20:39:44.000 061 33299.25 250.31 2383.18 35.24 2010-03-02 20:39:45.000 061 33299.26 250.36 2383.16 35.24 2010-03-02 20:39:46.000 061 33299.28 250.36 2383.27 35.24 2010-03-02 20:39:47.000 061 33299.22 250.40 2383.25 35.24 2010-03-02 20:39:48.000 061 33299.29 250.41 2383.20 35.24 2010-03-02 20:39:49.000 061 33299.28 250.36 2383.09 35.24 2010-03-02 20:39:50.000 061 33299.29 250.39 2383.14 35.24 2010-03-02 20:39:51.000 061 33299.29 250.38 2383.25 35.24 2010-03-02 20:39:52.000 061 33299.28 250.41 2383.21 35.24 2010-03-02 20:39:53.000 061 33299.34 250.40 2383.20 35.24 2010-03-02 20:39:54.000 061 33299.30 250.41 2383.17 35.24 2010-03-02 20:39:55.000 061 33299.29 250.38 2383.21 35.24 2010-03-02 20:39:56.000 061 33299.26 250.35 2383.21 35.24 2010-03-02 20:39:57.000 061 33299.28 250.37 2383.15 35.24 2010-03-02 20:39:58.000 061 33299.27 250.39 2383.20 35.24 2010-03-02 20:39:59.000 061 33299.33 250.40 2383.16 35.24 2010-03-02 20:40:00.000 061 33299.32 250.39 2383.28 35.24 2010-03-02 20:40:01.000 061 33299.28 250.36 2383.15 35.24 2010-03-02 20:40:02.000 061 33299.32 250.36 2383.09 35.24 2010-03-02 20:40:03.000 061 33299.28 250.36 2383.18 35.24 2010-03-02 20:40:04.000 061 33299.25 250.38 2383.22 35.24 2010-03-02 20:40:05.000 061 33299.28 250.40 2383.17 35.24 2010-03-02 20:40:06.000 061 33299.23 250.40 2383.13 35.24 2010-03-02 20:40:07.000 061 33299.26 250.40 2383.12 35.24 2010-03-02 20:40:08.000 061 33299.25 250.38 2383.13 35.24 2010-03-02 20:40:09.000 061 33299.28 250.35 2383.18 35.24 2010-03-02 20:40:10.000 061 33299.31 250.36 2383.11 35.24 2010-03-02 20:40:11.000 061 33299.19 250.37 2383.14 35.24 2010-03-02 20:40:12.000 061 33299.19 250.39 2383.07 35.24 2010-03-02 20:40:13.000 061 33299.33 250.38 2383.14 35.24 2010-03-02 20:40:14.000 061 33299.26 250.37 2383.11 35.24 2010-03-02 20:40:15.000 061 33299.25 250.38 2383.18 35.24 2010-03-02 20:40:16.000 061 33299.25 250.37 2383.19 35.24 2010-03-02 20:40:17.000 061 33299.24 250.37 2383.15 35.24 2010-03-02 20:40:18.000 061 33299.27 250.34 2383.15 35.24 2010-03-02 20:40:19.000 061 33299.17 250.39 2383.05 35.24 2010-03-02 20:40:20.000 061 33299.23 250.39 2383.08 35.24 2010-03-02 20:40:21.000 061 33299.34 250.39 2383.14 35.24 2010-03-02 20:40:22.000 061 33299.22 250.39 2383.14 35.24 2010-03-02 20:40:23.000 061 33299.28 250.39 2383.22 35.24 2010-03-02 20:40:24.000 061 33299.35 250.41 2383.18 35.24 2010-03-02 20:40:25.000 061 33299.24 250.40 2383.19 35.24 2010-03-02 20:40:26.000 061 33299.21 250.39 2383.14 35.24 2010-03-02 20:40:27.000 061 33299.25 250.39 2383.17 35.24 2010-03-02 20:40:28.000 061 33299.21 250.37 2383.13 35.24 2010-03-02 20:40:29.000 061 33299.25 250.44 2383.23 35.24 2010-03-02 20:40:30.000 061 33299.20 250.40 2383.15 35.24 2010-03-02 20:40:31.000 061 33299.25 250.41 2383.15 35.24 2010-03-02 20:40:32.000 061 33299.28 250.39 2383.17 35.24 2010-03-02 20:40:33.000 061 33299.21 250.39 2383.13 35.24 2010-03-02 20:40:34.000 061 33299.22 250.41 2383.09 35.24 2010-03-02 20:40:35.000 061 33299.21 250.38 2383.18 35.24 2010-03-02 20:40:36.000 061 33299.21 250.41 2383.21 35.24 2010-03-02 20:40:37.000 061 33299.27 250.37 2383.10 35.24 2010-03-02 20:40:38.000 061 33299.24 250.37 2383.08 35.24 2010-03-02 20:40:39.000 061 33299.21 250.35 2383.17 35.24 2010-03-02 20:40:40.000 061 33299.10 250.39 2383.12 35.24 2010-03-02 20:40:41.000 061 33299.14 250.38 2383.12 35.24 2010-03-02 20:40:42.000 061 33299.18 250.41 2383.14 35.24 2010-03-02 20:40:43.000 061 33299.18 250.38 2383.18 35.24 2010-03-02 20:40:44.000 061 33299.11 250.38 2383.17 35.24 2010-03-02 20:40:45.000 061 33299.22 250.38 2383.12 35.24 2010-03-02 20:40:46.000 061 33299.16 250.35 2383.13 35.24 2010-03-02 20:40:47.000 061 33299.16 250.37 2383.13 35.24 2010-03-02 20:40:48.000 061 33299.24 250.42 2383.10 35.24 2010-03-02 20:40:49.000 061 33299.20 250.42 2383.17 35.24 2010-03-02 20:40:50.000 061 33299.18 250.41 2383.24 35.24 2010-03-02 20:40:51.000 061 33299.16 250.43 2383.15 35.24 2010-03-02 20:40:52.000 061 33299.16 250.37 2383.17 35.24 2010-03-02 20:40:53.000 061 33299.21 250.36 2383.21 35.24 2010-03-02 20:40:54.000 061 33299.14 250.41 2383.26 35.24 2010-03-02 20:40:55.000 061 33299.18 250.40 2383.18 35.24 2010-03-02 20:40:56.000 061 33299.14 250.38 2383.08 35.24 2010-03-02 20:40:57.000 061 33299.17 250.35 2383.18 35.24 2010-03-02 20:40:58.000 061 33299.25 250.40 2383.24 35.24 2010-03-02 20:40:59.000 061 33299.19 250.33 2383.15 35.24 2010-03-02 20:41:00.000 061 33299.24 250.42 2383.17 35.24 2010-03-02 20:41:01.000 061 33299.16 250.41 2383.06 35.24 2010-03-02 20:41:02.000 061 33299.13 250.40 2383.19 35.24 2010-03-02 20:41:03.000 061 33299.15 250.43 2383.14 35.24 2010-03-02 20:41:04.000 061 33299.12 250.41 2383.21 35.24 2010-03-02 20:41:05.000 061 33299.14 250.38 2383.24 35.24 2010-03-02 20:41:06.000 061 33299.19 250.40 2383.21 35.24 2010-03-02 20:41:07.000 061 33299.10 250.39 2383.21 35.24 2010-03-02 20:41:08.000 061 33299.15 250.35 2383.22 35.24 2010-03-02 20:41:09.000 061 33299.10 250.38 2383.13 35.24 2010-03-02 20:41:10.000 061 33299.17 250.38 2383.14 35.24 2010-03-02 20:41:11.000 061 33299.06 250.38 2383.13 35.24 2010-03-02 20:41:12.000 061 33299.16 250.39 2383.05 35.24 2010-03-02 20:41:13.000 061 33299.15 250.39 2383.23 35.24 2010-03-02 20:41:14.000 061 33299.07 250.35 2383.22 35.24 2010-03-02 20:41:15.000 061 33299.16 250.41 2383.20 35.24 2010-03-02 20:41:16.000 061 33299.16 250.40 2383.11 35.24 2010-03-02 20:41:17.000 061 33299.08 250.38 2383.23 35.24 2010-03-02 20:41:18.000 061 33299.18 250.42 2383.26 35.24 2010-03-02 20:41:19.000 061 33299.13 250.42 2383.30 35.24 2010-03-02 20:41:20.000 061 33299.16 250.39 2383.22 35.24 2010-03-02 20:41:21.000 061 33299.16 250.41 2383.15 35.24 2010-03-02 20:41:22.000 061 33299.13 250.37 2383.18 35.24 2010-03-02 20:41:23.000 061 33299.23 250.37 2383.12 35.24 2010-03-02 20:41:24.000 061 33299.04 250.40 2383.20 35.24 2010-03-02 20:41:25.000 061 33299.24 250.39 2383.17 35.24 2010-03-02 20:41:26.000 061 33299.17 250.43 2383.18 35.24 2010-03-02 20:41:27.000 061 33299.11 250.41 2383.15 35.24 2010-03-02 20:41:28.000 061 33299.12 250.41 2383.17 35.24 2010-03-02 20:41:29.000 061 33299.20 250.39 2383.20 35.24 2010-03-02 20:41:30.000 061 33299.13 250.37 2383.34 35.24 2010-03-02 20:41:31.000 061 33299.16 250.39 2383.20 35.24 2010-03-02 20:41:32.000 061 33299.12 250.37 2383.27 35.24 2010-03-02 20:41:33.000 061 33299.11 250.38 2383.17 35.24 2010-03-02 20:41:34.000 061 33299.11 250.39 2383.27 35.24 2010-03-02 20:41:35.000 061 33299.12 250.38 2383.26 35.24 2010-03-02 20:41:36.000 061 33299.28 250.43 2383.12 35.24 2010-03-02 20:41:37.000 061 33299.06 250.37 2383.20 35.24 2010-03-02 20:41:38.000 061 33299.07 250.38 2383.11 35.24 2010-03-02 20:41:39.000 061 33299.09 250.39 2383.17 35.24 2010-03-02 20:41:40.000 061 33299.13 250.42 2383.16 35.24 2010-03-02 20:41:41.000 061 33299.07 250.42 2383.16 35.24 2010-03-02 20:41:42.000 061 33299.06 250.41 2383.23 35.24 2010-03-02 20:41:43.000 061 33299.12 250.40 2383.17 35.24 2010-03-02 20:41:44.000 061 33299.06 250.39 2383.14 35.24 2010-03-02 20:41:45.000 061 33299.04 250.44 2383.17 35.24 2010-03-02 20:41:46.000 061 33299.01 250.39 2383.20 35.24 2010-03-02 20:41:47.000 061 33299.09 250.41 2383.21 35.24 2010-03-02 20:41:48.000 061 33299.05 250.45 2383.22 35.24 2010-03-02 20:41:49.000 061 33299.03 250.37 2383.21 35.24 2010-03-02 20:41:50.000 061 33299.02 250.37 2383.10 35.24 2010-03-02 20:41:51.000 061 33299.09 250.40 2383.22 35.24 2010-03-02 20:41:52.000 061 33299.06 250.37 2383.16 35.24 2010-03-02 20:41:53.000 061 33299.03 250.46 2383.17 35.24 2010-03-02 20:41:54.000 061 33299.04 250.42 2383.17 35.24 2010-03-02 20:41:55.000 061 33299.06 250.38 2383.26 35.24 2010-03-02 20:41:56.000 061 33298.99 250.39 2383.20 35.24 2010-03-02 20:41:57.000 061 33298.99 250.41 2383.12 35.24 2010-03-02 20:41:58.000 061 33299.00 250.41 2383.20 35.24 2010-03-02 20:41:59.000 061 33298.96 250.39 2383.15 35.24 2010-03-02 20:42:00.000 061 33299.01 250.42 2383.24 35.24 2010-03-02 20:42:01.000 061 33298.99 250.38 2383.06 35.24 2010-03-02 20:42:02.000 061 33298.96 250.35 2383.08 35.24 2010-03-02 20:42:03.000 061 33298.90 250.38 2383.13 35.24 2010-03-02 20:42:04.000 061 33298.93 250.39 2383.13 35.24 2010-03-02 20:42:05.000 061 33299.07 250.42 2383.14 35.24 2010-03-02 20:42:06.000 061 33298.93 250.37 2383.18 35.24 2010-03-02 20:42:07.000 061 33299.02 250.42 2383.22 35.24 2010-03-02 20:42:08.000 061 33298.92 250.41 2383.20 35.24 2010-03-02 20:42:09.000 061 33298.97 250.43 2383.21 35.24 2010-03-02 20:42:10.000 061 33298.97 250.40 2383.20 35.24 2010-03-02 20:42:11.000 061 33298.96 250.43 2383.20 35.24 2010-03-02 20:42:12.000 061 33298.92 250.41 2383.22 35.24 2010-03-02 20:42:13.000 061 33299.00 250.45 2383.24 35.24 2010-03-02 20:42:14.000 061 33298.94 250.46 2383.20 35.24 2010-03-02 20:42:15.000 061 33298.96 250.42 2383.26 35.24 2010-03-02 20:42:16.000 061 33298.93 250.40 2383.17 35.24 2010-03-02 20:42:17.000 061 33298.96 250.40 2383.16 35.24 2010-03-02 20:42:18.000 061 33298.93 250.42 2383.24 35.24 2010-03-02 20:42:19.000 061 33298.88 250.44 2383.21 35.24 2010-03-02 20:42:20.000 061 33298.85 250.44 2383.21 35.24 2010-03-02 20:42:21.000 061 33298.90 250.43 2383.20 35.24 2010-03-02 20:42:22.000 061 33298.93 250.41 2383.16 35.24 2010-03-02 20:42:23.000 061 33298.85 250.44 2383.18 35.24 2010-03-02 20:42:24.000 061 33298.92 250.42 2383.20 35.24 2010-03-02 20:42:25.000 061 33298.94 250.41 2383.22 35.24 2010-03-02 20:42:26.000 061 33298.94 250.42 2383.21 35.24 2010-03-02 20:42:27.000 061 33298.88 250.42 2383.21 35.24 2010-03-02 20:42:28.000 061 33298.85 250.42 2383.23 35.24 2010-03-02 20:42:29.000 061 33298.84 250.43 2383.23 35.24 2010-03-02 20:42:30.000 061 33298.85 250.40 2383.23 35.24 2010-03-02 20:42:31.000 061 33298.84 250.44 2383.23 35.24 2010-03-02 20:42:32.000 061 33298.79 250.39 2383.25 35.24 2010-03-02 20:42:33.000 061 33298.86 250.38 2383.20 35.24 2010-03-02 20:42:34.000 061 33298.87 250.40 2383.22 35.24 2010-03-02 20:42:35.000 061 33298.81 250.40 2383.27 35.24 2010-03-02 20:42:36.000 061 33298.88 250.38 2383.12 35.24 2010-03-02 20:42:37.000 061 33298.80 250.41 2383.14 35.24 2010-03-02 20:42:38.000 061 33298.87 250.37 2383.09 35.24 2010-03-02 20:42:39.000 061 33298.77 250.35 2383.26 35.24 2010-03-02 20:42:40.000 061 33298.70 250.41 2383.30 35.24 2010-03-02 20:42:41.000 061 33298.72 250.39 2383.21 35.24 2010-03-02 20:42:42.000 061 33298.81 250.40 2383.17 35.24 2010-03-02 20:42:43.000 061 33298.81 250.40 2383.18 35.24 2010-03-02 20:42:44.000 061 33298.79 250.36 2383.18 35.24 2010-03-02 20:42:45.000 061 33298.80 250.45 2383.22 35.24 2010-03-02 20:42:46.000 061 33298.80 250.39 2383.23 35.24 2010-03-02 20:42:47.000 061 33298.78 250.39 2383.24 35.24 2010-03-02 20:42:48.000 061 33298.76 250.40 2383.26 35.24 2010-03-02 20:42:49.000 061 33298.80 250.39 2383.16 35.24 2010-03-02 20:42:50.000 061 33298.75 250.42 2383.18 35.24 2010-03-02 20:42:51.000 061 33298.78 250.38 2383.17 35.24 2010-03-02 20:42:52.000 061 33298.80 250.40 2383.22 35.24 2010-03-02 20:42:53.000 061 33298.71 250.43 2383.32 35.24 2010-03-02 20:42:54.000 061 33298.76 250.42 2383.22 35.24 2010-03-02 20:42:55.000 061 33298.70 250.42 2383.20 35.24 2010-03-02 20:42:56.000 061 33298.77 250.42 2383.26 35.24 2010-03-02 20:42:57.000 061 33298.84 250.38 2383.26 35.24 2010-03-02 20:42:58.000 061 33298.81 250.41 2383.18 35.24 2010-03-02 20:42:59.000 061 33298.82 250.42 2383.16 35.24 2010-03-02 20:43:00.000 061 33298.74 250.44 2383.26 35.24 2010-03-02 20:43:01.000 061 33298.80 250.42 2383.28 35.24 2010-03-02 20:43:02.000 061 33298.77 250.41 2383.20 35.24 2010-03-02 20:43:03.000 061 33298.71 250.41 2383.16 35.24 2010-03-02 20:43:04.000 061 33298.84 250.38 2383.27 35.24 2010-03-02 20:43:05.000 061 33298.79 250.44 2383.18 35.24 2010-03-02 20:43:06.000 061 33298.79 250.42 2383.20 35.24 2010-03-02 20:43:07.000 061 33299.00 250.41 2383.23 35.24 2010-03-02 20:43:08.000 061 33298.86 250.39 2383.22 35.24 2010-03-02 20:43:09.000 061 33298.82 250.40 2383.19 35.24 2010-03-02 20:43:10.000 061 33298.78 250.38 2383.15 35.24 2010-03-02 20:43:11.000 061 33298.80 250.42 2383.25 35.24 2010-03-02 20:43:12.000 061 33298.68 250.41 2383.27 35.24 2010-03-02 20:43:13.000 061 33298.81 250.39 2383.21 35.24 2010-03-02 20:43:14.000 061 33298.77 250.44 2383.25 35.24 2010-03-02 20:43:15.000 061 33298.73 250.42 2383.14 35.24 2010-03-02 20:43:16.000 061 33298.75 250.41 2383.20 35.24 2010-03-02 20:43:17.000 061 33298.74 250.41 2383.24 35.24 2010-03-02 20:43:18.000 061 33298.84 250.42 2383.24 35.24 2010-03-02 20:43:19.000 061 33298.81 250.39 2383.16 35.24 2010-03-02 20:43:20.000 061 33298.76 250.41 2383.27 35.24 2010-03-02 20:43:21.000 061 33298.75 250.43 2383.09 35.24 2010-03-02 20:43:22.000 061 33298.80 250.44 2383.22 35.24 2010-03-02 20:43:23.000 061 33298.80 250.37 2383.24 35.24 2010-03-02 20:43:24.000 061 33298.70 250.40 2383.09 35.24 2010-03-02 20:43:25.000 061 33298.78 250.43 2383.22 35.24 2010-03-02 20:43:26.000 061 33298.76 250.41 2383.17 35.24 2010-03-02 20:43:27.000 061 33298.81 250.44 2383.18 35.24 2010-03-02 20:43:28.000 061 33298.78 250.45 2383.17 35.24 2010-03-02 20:43:29.000 061 33298.90 250.46 2383.20 35.24 2010-03-02 20:43:30.000 061 33298.81 250.42 2383.16 35.24 2010-03-02 20:43:31.000 061 33298.78 250.46 2383.20 35.24 2010-03-02 20:43:32.000 061 33298.87 250.46 2383.18 35.24 2010-03-02 20:43:33.000 061 33298.77 250.45 2383.23 35.24 2010-03-02 20:43:34.000 061 33298.79 250.44 2383.23 35.24 2010-03-02 20:43:35.000 061 33298.87 250.42 2383.27 35.24 2010-03-02 20:43:36.000 061 33298.80 250.42 2383.18 35.24 2010-03-02 20:43:37.000 061 33298.72 250.45 2383.26 35.24 2010-03-02 20:43:38.000 061 33298.79 250.47 2383.26 35.24 2010-03-02 20:43:39.000 061 33298.81 250.43 2383.17 35.24 2010-03-02 20:43:40.000 061 33298.86 250.41 2383.16 35.24 2010-03-02 20:43:41.000 061 33298.71 250.43 2383.25 35.24 2010-03-02 20:43:42.000 061 33298.77 250.42 2383.23 35.24 2010-03-02 20:43:43.000 061 33298.74 250.44 2383.30 35.24 2010-03-02 20:43:44.000 061 33298.79 250.42 2383.24 35.24 2010-03-02 20:43:45.000 061 33298.78 250.44 2383.22 35.24 2010-03-02 20:43:46.000 061 33298.85 250.40 2383.21 35.24 2010-03-02 20:43:47.000 061 33298.76 250.40 2383.29 35.24 2010-03-02 20:43:48.000 061 33298.82 250.40 2383.24 35.24 2010-03-02 20:43:49.000 061 33298.75 250.41 2383.17 35.24 2010-03-02 20:43:50.000 061 33298.78 250.44 2383.15 35.24 2010-03-02 20:43:51.000 061 33298.76 250.44 2383.19 35.24 2010-03-02 20:43:52.000 061 33298.78 250.41 2383.23 35.24 2010-03-02 20:43:53.000 061 33298.80 250.41 2383.16 35.24 2010-03-02 20:43:54.000 061 33298.75 250.44 2383.22 35.24 2010-03-02 20:43:55.000 061 33298.84 250.40 2383.09 35.24 2010-03-02 20:43:56.000 061 33298.75 250.43 2383.11 35.24 2010-03-02 20:43:57.000 061 33298.79 250.41 2383.11 35.24 2010-03-02 20:43:58.000 061 33298.73 250.43 2383.15 35.24 2010-03-02 20:43:59.000 061 33298.84 250.43 2383.11 35.24 2010-03-02 20:44:00.000 061 33298.79 250.40 2383.12 35.24 2010-03-02 20:44:01.000 061 33298.75 250.39 2383.18 35.24 2010-03-02 20:44:02.000 061 33298.88 250.42 2383.21 35.24 2010-03-02 20:44:03.000 061 33298.81 250.40 2383.17 35.24 2010-03-02 20:44:04.000 061 33298.82 250.45 2383.15 35.24 2010-03-02 20:44:05.000 061 33298.72 250.43 2383.24 35.24 2010-03-02 20:44:06.000 061 33298.89 250.41 2383.18 35.24 2010-03-02 20:44:07.000 061 33298.79 250.46 2383.13 35.24 2010-03-02 20:44:08.000 061 33298.79 250.41 2383.17 35.24 2010-03-02 20:44:09.000 061 33298.75 250.43 2383.21 35.24 2010-03-02 20:44:10.000 061 33298.78 250.42 2383.22 35.25 2010-03-02 20:44:11.000 061 33298.72 250.39 2383.18 35.24 2010-03-02 20:44:12.000 061 33298.83 250.43 2383.19 35.25 2010-03-02 20:44:13.000 061 33298.84 250.46 2383.14 35.25 2010-03-02 20:44:14.000 061 33298.79 250.43 2383.08 35.25 2010-03-02 20:44:15.000 061 33298.70 250.43 2383.16 35.24 2010-03-02 20:44:16.000 061 33298.73 250.41 2383.17 35.25 2010-03-02 20:44:17.000 061 33298.74 250.41 2383.17 35.25 2010-03-02 20:44:18.000 061 33298.81 250.45 2383.10 35.25 2010-03-02 20:44:19.000 061 33298.73 250.42 2383.19 35.25 2010-03-02 20:44:20.000 061 33298.73 250.41 2383.17 35.25 2010-03-02 20:44:21.000 061 33298.71 250.41 2383.20 35.24 2010-03-02 20:44:22.000 061 33298.75 250.44 2383.16 35.25 2010-03-02 20:44:23.000 061 33298.76 250.43 2383.18 35.25 2010-03-02 20:44:24.000 061 33298.74 250.48 2383.22 35.24 2010-03-02 20:44:25.000 061 33298.72 250.42 2383.15 35.25 2010-03-02 20:44:26.000 061 33298.66 250.39 2383.13 35.25 2010-03-02 20:44:27.000 061 33298.73 250.46 2383.19 35.25 2010-03-02 20:44:28.000 061 33298.75 250.42 2383.11 35.24 2010-03-02 20:44:29.000 061 33298.78 250.44 2383.25 35.24 2010-03-02 20:44:30.000 061 33298.71 250.42 2383.21 35.25 2010-03-02 20:44:31.000 061 33298.74 250.39 2383.08 35.24 2010-03-02 20:44:32.000 061 33298.73 250.40 2383.13 35.25 2010-03-02 20:44:33.000 061 33298.75 250.43 2383.21 35.25 2010-03-02 20:44:34.000 061 33298.81 250.43 2383.27 35.25 2010-03-02 20:44:35.000 061 33298.79 250.41 2383.12 35.25 2010-03-02 20:44:36.000 061 33298.79 250.43 2383.21 35.25 2010-03-02 20:44:37.000 061 33298.76 250.40 2383.17 35.25 2010-03-02 20:44:38.000 061 33298.72 250.40 2383.20 35.25 2010-03-02 20:44:39.000 061 33298.75 250.39 2383.22 35.25 2010-03-02 20:44:40.000 061 33298.73 250.40 2383.11 35.25 2010-03-02 20:44:41.000 061 33298.68 250.42 2383.12 35.25 2010-03-02 20:44:42.000 061 33298.77 250.40 2383.12 35.25 2010-03-02 20:44:43.000 061 33298.78 250.40 2383.26 35.25 2010-03-02 20:44:44.000 061 33298.81 250.38 2383.27 35.25 2010-03-02 20:44:45.000 061 33298.73 250.42 2383.15 35.25 2010-03-02 20:44:46.000 061 33298.80 250.44 2383.09 35.25 2010-03-02 20:44:47.000 061 33298.69 250.37 2383.18 35.25 2010-03-02 20:44:48.000 061 33298.88 250.40 2383.17 35.25 2010-03-02 20:44:49.000 061 33298.89 250.40 2383.14 35.25 2010-03-02 20:44:50.000 061 33298.76 250.39 2383.12 35.25 2010-03-02 20:44:51.000 061 33298.85 250.40 2383.16 35.25 2010-03-02 20:44:52.000 061 33298.88 250.41 2383.08 35.25 2010-03-02 20:44:53.000 061 33298.78 250.36 2383.13 35.25 2010-03-02 20:44:54.000 061 33298.81 250.37 2383.17 35.25 2010-03-02 20:44:55.000 061 33298.79 250.37 2383.19 35.25 2010-03-02 20:44:56.000 061 33298.77 250.41 2383.09 35.25 2010-03-02 20:44:57.000 061 33298.82 250.37 2383.10 35.25 2010-03-02 20:44:58.000 061 33298.84 250.39 2383.09 35.25 2010-03-02 20:44:59.000 061 33298.92 250.41 2383.21 35.25 2010-03-02 20:45:00.000 061 33298.83 250.37 2383.15 35.25 2010-03-02 20:45:01.000 061 33298.84 250.43 2383.15 35.25 2010-03-02 20:45:02.000 061 33298.84 250.41 2383.16 35.25 2010-03-02 20:45:03.000 061 33298.79 250.41 2383.12 35.25 2010-03-02 20:45:04.000 061 33298.82 250.41 2383.17 35.25 2010-03-02 20:45:05.000 061 33298.73 250.39 2383.10 35.25 2010-03-02 20:45:06.000 061 33298.86 250.41 2383.15 35.25 2010-03-02 20:45:07.000 061 33298.91 250.44 2383.15 35.25 2010-03-02 20:45:08.000 061 33298.81 250.37 2383.13 35.25 2010-03-02 20:45:09.000 061 33298.82 250.39 2383.11 35.25 2010-03-02 20:45:10.000 061 33298.82 250.39 2383.07 35.25 2010-03-02 20:45:11.000 061 33298.73 250.39 2383.06 35.25 2010-03-02 20:45:12.000 061 33298.73 250.30 2383.17 35.25 2010-03-02 20:45:13.000 061 33298.86 250.38 2383.11 35.25 2010-03-02 20:45:14.000 061 33298.81 250.36 2383.14 35.25 2010-03-02 20:45:15.000 061 33298.82 250.37 2383.14 35.25 2010-03-02 20:45:16.000 061 33298.82 250.34 2383.11 35.25 2010-03-02 20:45:17.000 061 33298.74 250.38 2383.14 35.25 2010-03-02 20:45:18.000 061 33298.87 250.35 2383.08 35.25 2010-03-02 20:45:19.000 061 33298.81 250.34 2383.11 35.25 2010-03-02 20:45:20.000 061 33298.84 250.33 2383.15 35.25 2010-03-02 20:45:21.000 061 33298.81 250.38 2383.14 35.25 2010-03-02 20:45:22.000 061 33298.81 250.39 2383.18 35.25 2010-03-02 20:45:23.000 061 33298.84 250.33 2383.20 35.25 2010-03-02 20:45:24.000 061 33298.85 250.36 2383.17 35.25 2010-03-02 20:45:25.000 061 33298.82 250.38 2383.13 35.25 2010-03-02 20:45:26.000 061 33298.89 250.36 2383.12 35.25 2010-03-02 20:45:27.000 061 33298.78 250.42 2383.06 35.25 2010-03-02 20:45:28.000 061 33298.97 250.32 2383.04 35.25 2010-03-02 20:45:29.000 061 33298.91 250.33 2383.09 35.25 2010-03-02 20:45:30.000 061 33298.86 250.34 2383.05 35.25 2010-03-02 20:45:31.000 061 33298.89 250.32 2383.11 35.25 2010-03-02 20:45:32.000 061 33298.82 250.35 2383.11 35.25 2010-03-02 20:45:33.000 061 33298.92 250.36 2383.09 35.25 2010-03-02 20:45:34.000 061 33298.90 250.33 2383.09 35.25 2010-03-02 20:45:35.000 061 33298.85 250.34 2383.08 35.25 2010-03-02 20:45:36.000 061 33298.85 250.28 2383.02 35.25 2010-03-02 20:45:37.000 061 33298.87 250.34 2383.08 35.25 2010-03-02 20:45:38.000 061 33298.89 250.32 2383.10 35.25 2010-03-02 20:45:39.000 061 33298.85 250.32 2383.06 35.25 2010-03-02 20:45:40.000 061 33298.92 250.34 2383.09 35.25 2010-03-02 20:45:41.000 061 33298.84 250.30 2383.03 35.25 2010-03-02 20:45:42.000 061 33298.85 250.33 2383.07 35.25 2010-03-02 20:45:43.000 061 33298.97 250.33 2383.08 35.25 2010-03-02 20:45:44.000 061 33298.94 250.33 2383.08 35.25 2010-03-02 20:45:45.000 061 33298.96 250.33 2383.09 35.25 2010-03-02 20:45:46.000 061 33298.97 250.30 2383.05 35.25 2010-03-02 20:45:47.000 061 33298.96 250.28 2383.08 35.25 2010-03-02 20:45:48.000 061 33298.88 250.32 2383.10 35.25 2010-03-02 20:45:49.000 061 33298.95 250.36 2383.12 35.25 2010-03-02 20:45:50.000 061 33298.94 250.35 2383.11 35.25 2010-03-02 20:45:51.000 061 33298.97 250.32 2383.07 35.25 2010-03-02 20:45:52.000 061 33298.96 250.32 2383.18 35.25 2010-03-02 20:45:53.000 061 33298.87 250.33 2383.09 35.25 2010-03-02 20:45:54.000 061 33298.97 250.36 2383.07 35.25 2010-03-02 20:45:55.000 061 33298.94 250.40 2383.06 35.25 2010-03-02 20:45:56.000 061 33298.97 250.34 2383.11 35.25 2010-03-02 20:45:57.000 061 33298.97 250.32 2383.16 35.25 2010-03-02 20:45:58.000 061 33298.88 250.33 2383.12 35.25 2010-03-02 20:45:59.000 061 33298.87 250.31 2383.15 35.25 2010-03-02 20:46:00.000 061 33298.89 250.35 2383.05 35.25 2010-03-02 20:46:01.000 061 33298.97 250.36 2383.08 35.25 2010-03-02 20:46:02.000 061 33298.87 250.31 2383.09 35.25 2010-03-02 20:46:03.000 061 33298.97 250.32 2383.08 35.25 2010-03-02 20:46:04.000 061 33299.00 250.32 2383.06 35.25 2010-03-02 20:46:05.000 061 33298.89 250.30 2383.10 35.25 2010-03-02 20:46:06.000 061 33298.93 250.30 2383.06 35.25 2010-03-02 20:46:07.000 061 33299.10 250.33 2383.03 35.25 2010-03-02 20:46:08.000 061 33298.94 250.33 2383.05 35.25 2010-03-02 20:46:09.000 061 33298.95 250.33 2383.05 35.25 2010-03-02 20:46:10.000 061 33298.91 250.32 2383.08 35.25 2010-03-02 20:46:11.000 061 33298.96 250.32 2382.95 35.25 2010-03-02 20:46:12.000 061 33298.97 250.31 2382.94 35.25 2010-03-02 20:46:13.000 061 33299.00 250.36 2383.01 35.25 2010-03-02 20:46:14.000 061 33298.87 250.34 2382.99 35.25 2010-03-02 20:46:15.000 061 33298.89 250.30 2383.02 35.25 2010-03-02 20:46:16.000 061 33298.92 250.29 2383.00 35.25 2010-03-02 20:46:17.000 061 33298.84 250.32 2383.05 35.25 2010-03-02 20:46:18.000 061 33298.85 250.32 2383.05 35.25 2010-03-02 20:46:19.000 061 33298.91 250.32 2383.11 35.25 2010-03-02 20:46:20.000 061 33298.89 250.29 2383.05 35.25 2010-03-02 20:46:21.000 061 33298.92 250.34 2383.01 35.25 2010-03-02 20:46:22.000 061 33298.96 250.29 2382.98 35.25 2010-03-02 20:46:23.000 061 33298.86 250.35 2383.02 35.25 2010-03-02 20:46:24.000 061 33298.93 250.27 2382.89 35.25 2010-03-02 20:46:25.000 061 33299.01 250.28 2383.02 35.25 2010-03-02 20:46:26.000 061 33299.02 250.28 2382.99 35.25 2010-03-02 20:46:27.000 061 33298.93 250.29 2382.98 35.25 2010-03-02 20:46:28.000 061 33298.94 250.29 2383.06 35.25 2010-03-02 20:46:29.000 061 33299.04 250.27 2382.99 35.25 2010-03-02 20:46:30.000 061 33298.91 250.26 2383.01 35.25 2010-03-02 20:46:31.000 061 33298.93 250.36 2382.96 35.25 2010-03-02 20:46:32.000 061 33298.93 250.32 2382.95 35.25 2010-03-02 20:46:33.000 061 33298.89 250.27 2383.03 35.25 2010-03-02 20:46:34.000 061 33298.94 250.25 2382.97 35.25 2010-03-02 20:46:35.000 061 33299.01 250.27 2383.05 35.25 2010-03-02 20:46:36.000 061 33298.91 250.31 2383.05 35.25 2010-03-02 20:46:37.000 061 33299.00 250.29 2383.13 35.25 2010-03-02 20:46:38.000 061 33298.97 250.26 2383.14 35.25 2010-03-02 20:46:39.000 061 33298.91 250.29 2383.05 35.25 2010-03-02 20:46:40.000 061 33298.89 250.27 2382.97 35.25 2010-03-02 20:46:41.000 061 33298.99 250.30 2382.95 35.25 2010-03-02 20:46:42.000 061 33298.82 250.28 2383.11 35.25 2010-03-02 20:46:43.000 061 33298.96 250.26 2383.01 35.25 2010-03-02 20:46:44.000 061 33298.90 250.28 2382.95 35.25 2010-03-02 20:46:45.000 061 33298.94 250.28 2383.05 35.25 2010-03-02 20:46:46.000 061 33298.90 250.37 2383.02 35.25 2010-03-02 20:46:47.000 061 33298.91 250.28 2382.97 35.25 2010-03-02 20:46:48.000 061 33298.99 250.27 2383.03 35.25 2010-03-02 20:46:49.000 061 33298.95 250.26 2383.05 35.25 2010-03-02 20:46:50.000 061 33298.82 250.25 2383.08 35.25 2010-03-02 20:46:51.000 061 33298.88 250.29 2383.00 35.25 2010-03-02 20:46:52.000 061 33298.99 250.26 2383.03 35.25 2010-03-02 20:46:53.000 061 33299.01 250.25 2383.12 35.25 2010-03-02 20:46:54.000 061 33298.91 250.25 2383.09 35.25 2010-03-02 20:46:55.000 061 33298.88 250.25 2382.97 35.25 2010-03-02 20:46:56.000 061 33298.89 250.22 2382.99 35.25 2010-03-02 20:46:57.000 061 33298.89 250.27 2383.12 35.25 2010-03-02 20:46:58.000 061 33298.88 250.27 2382.97 35.25 2010-03-02 20:46:59.000 061 33298.96 250.28 2383.04 35.25 2010-03-02 20:47:00.000 061 33298.87 250.27 2383.08 35.25 2010-03-02 20:47:01.000 061 33298.99 250.23 2383.00 35.25 2010-03-02 20:47:02.000 061 33298.93 250.20 2383.04 35.25 2010-03-02 20:47:03.000 061 33298.77 250.26 2383.03 35.25 2010-03-02 20:47:04.000 061 33298.88 250.23 2383.11 35.25 2010-03-02 20:47:05.000 061 33298.82 250.23 2383.18 35.25 2010-03-02 20:47:06.000 061 33298.88 250.26 2383.08 35.25 2010-03-02 20:47:07.000 061 33298.86 250.25 2383.06 35.25 2010-03-02 20:47:08.000 061 33298.93 250.23 2383.06 35.25 2010-03-02 20:47:09.000 061 33298.81 250.26 2383.01 35.25 2010-03-02 20:47:10.000 061 33298.90 250.21 2383.03 35.25 2010-03-02 20:47:11.000 061 33298.87 250.22 2383.00 35.25 2010-03-02 20:47:12.000 061 33298.87 250.23 2383.00 35.25 2010-03-02 20:47:13.000 061 33298.84 250.23 2383.12 35.25 2010-03-02 20:47:14.000 061 33298.85 250.21 2383.08 35.25 2010-03-02 20:47:15.000 061 33298.87 250.22 2383.12 35.25 2010-03-02 20:47:16.000 061 33298.88 250.26 2383.07 35.25 2010-03-02 20:47:17.000 061 33298.97 250.23 2383.15 35.25 2010-03-02 20:47:18.000 061 33298.83 250.24 2383.10 35.25 2010-03-02 20:47:19.000 061 33298.85 250.22 2383.00 35.25 2010-03-02 20:47:20.000 061 33298.91 250.21 2383.06 35.25 2010-03-02 20:47:21.000 061 33298.93 250.28 2383.03 35.25 2010-03-02 20:47:22.000 061 33298.91 250.29 2383.08 35.25 2010-03-02 20:47:23.000 061 33298.94 250.25 2383.18 35.25 2010-03-02 20:47:24.000 061 33298.85 250.24 2383.01 35.25 2010-03-02 20:47:25.000 061 33298.88 250.24 2383.04 35.25 2010-03-02 20:47:26.000 061 33298.86 250.26 2383.14 35.25 2010-03-02 20:47:27.000 061 33298.87 250.25 2383.06 35.25 2010-03-02 20:47:28.000 061 33298.93 250.28 2383.00 35.25 2010-03-02 20:47:29.000 061 33298.87 250.27 2383.07 35.25 2010-03-02 20:47:30.000 061 33298.79 250.24 2383.02 35.25 2010-03-02 20:47:31.000 061 33298.83 250.22 2382.95 35.25 2010-03-02 20:47:32.000 061 33298.75 250.20 2382.97 35.25 2010-03-02 20:47:33.000 061 33298.82 250.22 2382.99 35.25 2010-03-02 20:47:34.000 061 33298.78 250.26 2383.02 35.25 2010-03-02 20:47:35.000 061 33298.82 250.29 2383.08 35.25 2010-03-02 20:47:36.000 061 33298.90 250.24 2383.03 35.25 2010-03-02 20:47:37.000 061 33298.89 250.21 2383.01 35.25 2010-03-02 20:47:38.000 061 33298.84 250.24 2383.04 35.25 2010-03-02 20:47:39.000 061 33298.88 250.25 2383.02 35.25 2010-03-02 20:47:40.000 061 33298.84 250.26 2383.12 35.25 2010-03-02 20:47:41.000 061 33298.84 250.22 2383.11 35.25 2010-03-02 20:47:42.000 061 33298.85 250.24 2383.14 35.25 2010-03-02 20:47:43.000 061 33298.91 250.22 2383.08 35.25 2010-03-02 20:47:44.000 061 33298.79 250.21 2383.03 35.25 2010-03-02 20:47:45.000 061 33298.81 250.24 2383.06 35.25 2010-03-02 20:47:46.000 061 33298.88 250.23 2383.03 35.25 2010-03-02 20:47:47.000 061 33298.84 250.21 2383.11 35.25 2010-03-02 20:47:48.000 061 33298.89 250.21 2382.96 35.25 2010-03-02 20:47:49.000 061 33298.87 250.22 2383.11 35.25 2010-03-02 20:47:50.000 061 33298.82 250.21 2383.10 35.25 2010-03-02 20:47:51.000 061 33298.80 250.15 2383.06 35.25 2010-03-02 20:47:52.000 061 33298.91 250.20 2383.03 35.25 2010-03-02 20:47:53.000 061 33298.96 250.20 2383.11 35.25 2010-03-02 20:47:54.000 061 33298.79 250.21 2383.11 35.25 2010-03-02 20:47:55.000 061 33298.76 250.19 2383.02 35.25 2010-03-02 20:47:56.000 061 33298.81 250.18 2383.09 35.25 2010-03-02 20:47:57.000 061 33298.80 250.20 2383.06 35.25 2010-03-02 20:47:58.000 061 33298.82 250.18 2382.99 35.25 2010-03-02 20:47:59.000 061 33298.84 250.26 2383.04 35.25 2010-03-02 20:48:00.000 061 33298.88 250.18 2383.15 35.25 2010-03-02 20:48:01.000 061 33298.81 250.20 2383.08 35.25 2010-03-02 20:48:02.000 061 33298.79 250.19 2383.09 35.25 2010-03-02 20:48:03.000 061 33298.86 250.21 2383.05 35.25 2010-03-02 20:48:04.000 061 33298.82 250.25 2383.08 35.25 2010-03-02 20:48:05.000 061 33298.79 250.23 2383.02 35.25 2010-03-02 20:48:06.000 061 33298.88 250.20 2383.10 35.25 2010-03-02 20:48:07.000 061 33298.78 250.16 2383.16 35.25 2010-03-02 20:48:08.000 061 33298.84 250.19 2383.11 35.25 2010-03-02 20:48:09.000 061 33298.85 250.21 2383.10 35.25 2010-03-02 20:48:10.000 061 33298.85 250.19 2383.12 35.25 2010-03-02 20:48:11.000 061 33298.75 250.22 2383.15 35.25 2010-03-02 20:48:12.000 061 33298.87 250.22 2383.11 35.25 2010-03-02 20:48:13.000 061 33298.79 250.17 2383.02 35.25 2010-03-02 20:48:14.000 061 33298.82 250.19 2383.03 35.25 2010-03-02 20:48:15.000 061 33298.83 250.22 2383.14 35.25 2010-03-02 20:48:16.000 061 33298.89 250.18 2383.09 35.25 2010-03-02 20:48:17.000 061 33298.81 250.18 2383.08 35.25 2010-03-02 20:48:18.000 061 33298.81 250.17 2383.05 35.25 2010-03-02 20:48:19.000 061 33298.85 250.16 2383.10 35.25 2010-03-02 20:48:20.000 061 33298.83 250.19 2383.05 35.25 2010-03-02 20:48:21.000 061 33298.82 250.18 2383.09 35.25 2010-03-02 20:48:22.000 061 33298.88 250.21 2383.07 35.25 2010-03-02 20:48:23.000 061 33298.74 250.21 2383.17 35.25 2010-03-02 20:48:24.000 061 33298.86 250.23 2383.03 35.25 2010-03-02 20:48:25.000 061 33298.79 250.19 2383.13 35.25 2010-03-02 20:48:26.000 061 33298.84 250.15 2383.06 35.25 2010-03-02 20:48:27.000 061 33298.84 250.19 2383.10 35.25 2010-03-02 20:48:28.000 061 33298.78 250.18 2383.15 35.25 2010-03-02 20:48:29.000 061 33298.77 250.19 2383.02 35.25 2010-03-02 20:48:30.000 061 33298.81 250.13 2383.14 35.25 2010-03-02 20:48:31.000 061 33298.89 250.18 2383.01 35.25 2010-03-02 20:48:32.000 061 33298.78 250.19 2382.94 35.25 2010-03-02 20:48:33.000 061 33298.78 250.21 2383.08 35.25 2010-03-02 20:48:34.000 061 33298.75 250.17 2382.99 35.25 2010-03-02 20:48:35.000 061 33298.81 250.16 2383.06 35.25 2010-03-02 20:48:36.000 061 33298.77 250.16 2383.02 35.25 2010-03-02 20:48:37.000 061 33298.76 250.21 2383.00 35.25 2010-03-02 20:48:38.000 061 33298.69 250.17 2383.04 35.25 2010-03-02 20:48:39.000 061 33298.84 250.21 2383.11 35.25 2010-03-02 20:48:40.000 061 33298.85 250.16 2383.12 35.25 2010-03-02 20:48:41.000 061 33298.75 250.17 2383.05 35.25 2010-03-02 20:48:42.000 061 33298.82 250.18 2383.06 35.25 2010-03-02 20:48:43.000 061 33298.69 250.15 2383.09 35.25 2010-03-02 20:48:44.000 061 33298.61 250.16 2383.15 35.25 2010-03-02 20:48:45.000 061 33298.77 250.17 2383.14 35.25 2010-03-02 20:48:46.000 061 33298.73 250.17 2383.04 35.25 2010-03-02 20:48:47.000 061 33298.68 250.14 2383.05 35.25 2010-03-02 20:48:48.000 061 33298.88 250.16 2383.12 35.25 2010-03-02 20:48:49.000 061 33298.61 250.18 2383.10 35.25 2010-03-02 20:48:50.000 061 33298.69 250.13 2383.06 35.25 2010-03-02 20:48:51.000 061 33298.76 250.16 2383.11 35.25 2010-03-02 20:48:52.000 061 33298.69 250.15 2382.97 35.25 2010-03-02 20:48:53.000 061 33298.69 250.16 2382.99 35.25 2010-03-02 20:48:54.000 061 33298.77 250.17 2383.02 35.25 2010-03-02 20:48:55.000 061 33298.64 250.16 2383.11 35.25 2010-03-02 20:48:56.000 061 33298.66 250.18 2383.02 35.25 2010-03-02 20:48:57.000 061 33298.78 250.14 2383.09 35.25 2010-03-02 20:48:58.000 061 33298.76 250.16 2382.97 35.25 2010-03-02 20:48:59.000 061 33298.74 250.15 2383.05 35.25 2010-03-02 20:49:00.000 061 33298.70 250.14 2383.03 35.25 2010-03-02 20:49:01.000 061 33298.71 250.13 2383.07 35.25 2010-03-02 20:49:02.000 061 33298.81 250.11 2383.03 35.25 2010-03-02 20:49:03.000 061 33298.70 250.15 2383.02 35.25 2010-03-02 20:49:04.000 061 33298.84 250.19 2383.08 35.25 2010-03-02 20:49:05.000 061 33298.76 250.19 2383.09 35.25 2010-03-02 20:49:06.000 061 33298.74 250.16 2383.08 35.25 2010-03-02 20:49:07.000 061 33298.79 250.16 2383.06 35.25 2010-03-02 20:49:08.000 061 33298.69 250.13 2383.06 35.25 2010-03-02 20:49:09.000 061 33298.69 250.15 2383.02 35.25 2010-03-02 20:49:10.000 061 33298.69 250.13 2383.12 35.25 2010-03-02 20:49:11.000 061 33298.67 250.15 2382.98 35.25 2010-03-02 20:49:12.000 061 33298.72 250.17 2383.07 35.25 2010-03-02 20:49:13.000 061 33298.63 250.17 2383.10 35.25 2010-03-02 20:49:14.000 061 33298.63 250.15 2383.09 35.25 2010-03-02 20:49:15.000 061 33298.73 250.17 2383.12 35.25 2010-03-02 20:49:16.000 061 33298.71 250.13 2383.08 35.25 2010-03-02 20:49:17.000 061 33298.63 250.14 2383.03 35.25 2010-03-02 20:49:18.000 061 33298.79 250.18 2383.12 35.25 2010-03-02 20:49:19.000 061 33298.72 250.18 2383.04 35.25 2010-03-02 20:49:20.000 061 33298.59 250.18 2383.09 35.25 2010-03-02 20:49:21.000 061 33298.61 250.13 2383.11 35.25 2010-03-02 20:49:22.000 061 33298.69 250.14 2383.14 35.25 2010-03-02 20:49:23.000 061 33298.71 250.15 2383.08 35.25 2010-03-02 20:49:24.000 061 33298.50 250.18 2383.02 35.25 2010-03-02 20:49:25.000 061 33298.68 250.15 2383.16 35.25 2010-03-02 20:49:26.000 061 33298.68 250.12 2383.13 35.25 2010-03-02 20:49:27.000 061 33298.64 250.13 2383.01 35.25 2010-03-02 20:49:28.000 061 33298.64 250.14 2383.06 35.25 2010-03-02 20:49:29.000 061 33298.60 250.18 2383.04 35.25 2010-03-02 20:49:30.000 061 33298.84 250.14 2382.99 35.25 2010-03-02 20:49:31.000 061 33298.60 250.13 2383.10 35.25 2010-03-02 20:49:32.000 061 33298.60 250.13 2383.11 35.25 2010-03-02 20:49:33.000 061 33298.63 250.13 2383.06 35.25 2010-03-02 20:49:34.000 061 33298.71 250.12 2383.07 35.25 2010-03-02 20:49:35.000 061 33298.59 250.13 2383.08 35.25 2010-03-02 20:49:36.000 061 33298.67 250.10 2383.10 35.25 2010-03-02 20:49:37.000 061 33298.57 250.15 2382.99 35.25 2010-03-02 20:49:38.000 061 33298.63 250.12 2382.97 35.25 2010-03-02 20:49:39.000 061 33298.61 250.14 2383.13 35.25 2010-03-02 20:49:40.000 061 33298.64 250.17 2383.03 35.25 2010-03-02 20:49:41.000 061 33298.64 250.17 2383.01 35.25 2010-03-02 20:49:42.000 061 33298.60 250.09 2383.05 35.25 2010-03-02 20:49:43.000 061 33298.68 250.15 2383.05 35.25 2010-03-02 20:49:44.000 061 33298.65 250.15 2383.05 35.25 2010-03-02 20:49:45.000 061 33298.70 250.13 2383.03 35.25 2010-03-02 20:49:46.000 061 33298.57 250.12 2383.05 35.25 2010-03-02 20:49:47.000 061 33298.71 250.12 2383.01 35.25 2010-03-02 20:49:48.000 061 33298.64 250.12 2383.08 35.25 2010-03-02 20:49:49.000 061 33298.48 250.13 2383.14 35.25 2010-03-02 20:49:50.000 061 33298.63 250.12 2383.11 35.25 2010-03-02 20:49:51.000 061 33298.68 250.13 2383.00 35.25 2010-03-02 20:49:52.000 061 33298.58 250.11 2383.09 35.25 2010-03-02 20:49:53.000 061 33298.69 250.13 2383.04 35.25 2010-03-02 20:49:54.000 061 33298.51 250.13 2383.11 35.25 2010-03-02 20:49:55.000 061 33298.65 250.13 2382.98 35.25 2010-03-02 20:49:56.000 061 33298.51 250.10 2383.05 35.25 2010-03-02 20:49:57.000 061 33298.51 250.15 2383.01 35.25 2010-03-02 20:49:58.000 061 33298.58 250.11 2383.00 35.25 2010-03-02 20:49:59.000 061 33298.55 250.11 2383.08 35.25 2010-03-02 20:50:00.000 061 33298.71 250.12 2383.02 35.25 2010-03-02 20:50:01.000 061 33298.37 250.12 2383.02 35.25 2010-03-02 20:50:02.000 061 33298.61 250.12 2383.07 35.25 2010-03-02 20:50:03.000 061 33298.59 250.16 2383.09 35.25 2010-03-02 20:50:04.000 061 33298.51 250.10 2383.03 35.25 2010-03-02 20:50:05.000 061 33298.55 250.13 2383.10 35.25 2010-03-02 20:50:06.000 061 33298.62 250.11 2383.08 35.25 2010-03-02 20:50:07.000 061 33298.53 250.07 2383.15 35.25 2010-03-02 20:50:08.000 061 33298.58 250.14 2383.12 35.25 2010-03-02 20:50:09.000 061 33298.60 250.13 2383.10 35.25 2010-03-02 20:50:10.000 061 33298.56 250.13 2383.09 35.25 2010-03-02 20:50:11.000 061 33298.52 250.12 2383.11 35.25 2010-03-02 20:50:12.000 061 33298.56 250.16 2383.05 35.25 2010-03-02 20:50:13.000 061 33298.53 250.14 2383.04 35.25 2010-03-02 20:50:14.000 061 33298.53 250.10 2383.11 35.25 2010-03-02 20:50:15.000 061 33298.58 250.08 2383.08 35.25 2010-03-02 20:50:16.000 061 33298.63 250.13 2382.94 35.25 2010-03-02 20:50:17.000 061 33298.62 250.09 2383.06 35.25 2010-03-02 20:50:18.000 061 33298.65 250.10 2383.04 35.25 2010-03-02 20:50:19.000 061 33298.48 250.14 2383.10 35.25 2010-03-02 20:50:20.000 061 33298.53 250.13 2383.14 35.25 2010-03-02 20:50:21.000 061 33298.55 250.12 2383.06 35.25 2010-03-02 20:50:22.000 061 33298.61 250.11 2383.02 35.25 2010-03-02 20:50:23.000 061 33298.51 250.14 2383.08 35.25 2010-03-02 20:50:24.000 061 33298.48 250.16 2383.09 35.25 2010-03-02 20:50:25.000 061 33298.51 250.10 2383.03 35.25 2010-03-02 20:50:26.000 061 33298.43 250.15 2383.08 35.25 2010-03-02 20:50:27.000 061 33298.44 250.13 2383.07 35.25 2010-03-02 20:50:28.000 061 33298.43 250.15 2383.01 35.25 2010-03-02 20:50:29.000 061 33298.48 250.09 2383.05 35.25 2010-03-02 20:50:30.000 061 33298.57 250.08 2383.11 35.25 2010-03-02 20:50:31.000 061 33298.28 250.11 2383.12 35.26 2010-03-02 20:50:32.000 061 33298.51 250.12 2383.18 35.26 2010-03-02 20:50:33.000 061 33298.48 250.11 2383.14 35.26 2010-03-02 20:50:34.000 061 33298.48 250.10 2383.13 35.25 2010-03-02 20:50:35.000 061 33298.50 250.14 2383.05 35.26 2010-03-02 20:50:36.000 061 33298.45 250.10 2383.15 35.26 2010-03-02 20:50:37.000 061 33298.41 250.10 2383.09 35.26 2010-03-02 20:50:38.000 061 33298.41 250.11 2383.04 35.26 2010-03-02 20:50:39.000 061 33298.37 250.10 2383.05 35.26 2010-03-02 20:50:40.000 061 33298.48 250.08 2383.12 35.25 2010-03-02 20:50:41.000 061 33298.45 250.12 2383.10 35.25 2010-03-02 20:50:42.000 061 33298.44 250.14 2383.11 35.25 2010-03-02 20:50:43.000 061 33298.34 250.09 2383.05 35.25 2010-03-02 20:50:44.000 061 33298.36 250.10 2383.03 35.26 2010-03-02 20:50:45.000 061 33298.47 250.10 2383.04 35.26 2010-03-02 20:50:46.000 061 33298.39 250.09 2383.11 35.25 2010-03-02 20:50:47.000 061 33298.45 250.09 2383.08 35.26 2010-03-02 20:50:48.000 061 33298.48 250.11 2383.06 35.26 2010-03-02 20:50:49.000 061 33298.45 250.12 2383.13 35.26 2010-03-02 20:50:50.000 061 33298.33 250.10 2383.15 35.26 2010-03-02 20:50:51.000 061 33298.33 250.09 2383.10 35.26 2010-03-02 20:50:52.000 061 33298.48 250.13 2383.07 35.26 2010-03-02 20:50:53.000 061 33298.41 250.07 2383.06 35.26 2010-03-02 20:50:54.000 061 33298.52 250.13 2383.13 35.26 2010-03-02 20:50:55.000 061 33298.41 250.09 2383.12 35.26 2010-03-02 20:50:56.000 061 33298.37 250.10 2383.08 35.26 2010-03-02 20:50:57.000 061 33298.44 250.09 2383.07 35.26 2010-03-02 20:50:58.000 061 33298.48 250.09 2383.13 35.26 2010-03-02 20:50:59.000 061 33298.40 250.07 2383.06 35.26 2010-03-02 20:51:00.000 061 33298.51 250.10 2383.03 35.26 2010-03-02 20:51:01.000 061 33298.39 250.11 2383.13 35.26 2010-03-02 20:51:02.000 061 33298.43 250.11 2383.15 35.25 2010-03-02 20:51:03.000 061 33298.45 250.10 2383.20 35.25 2010-03-02 20:51:04.000 061 33298.46 250.08 2383.08 35.25 2010-03-02 20:51:05.000 061 33298.39 250.10 2383.09 35.26 2010-03-02 20:51:06.000 061 33298.38 250.10 2383.02 35.26 2010-03-02 20:51:07.000 061 33298.47 250.06 2383.03 35.26 2010-03-02 20:51:08.000 061 33298.34 250.13 2383.07 35.26 2010-03-02 20:51:09.000 061 33298.38 250.12 2383.04 35.26 2010-03-02 20:51:10.000 061 33298.39 250.06 2383.09 35.26 2010-03-02 20:51:11.000 061 33298.43 250.09 2383.09 35.26 2010-03-02 20:51:12.000 061 33298.43 250.11 2383.06 35.26 2010-03-02 20:51:13.000 061 33298.41 250.09 2383.12 35.26 2010-03-02 20:51:14.000 061 33298.37 250.07 2383.15 35.26 2010-03-02 20:51:15.000 061 33298.40 250.05 2383.15 35.26 2010-03-02 20:51:16.000 061 33298.47 250.12 2383.11 35.26 2010-03-02 20:51:17.000 061 33298.42 250.08 2383.12 35.26 2010-03-02 20:51:18.000 061 33298.34 250.09 2383.04 35.26 2010-03-02 20:51:19.000 061 33298.43 250.07 2383.12 35.26 2010-03-02 20:51:20.000 061 33298.41 250.05 2383.06 35.26 2010-03-02 20:51:21.000 061 33298.38 250.09 2383.07 35.26 2010-03-02 20:51:22.000 061 33298.30 250.06 2383.10 35.26 2010-03-02 20:51:23.000 061 33298.32 250.08 2383.02 35.26 2010-03-02 20:51:24.000 061 33298.32 250.08 2383.07 35.26 2010-03-02 20:51:25.000 061 33298.35 250.06 2383.11 35.26 2010-03-02 20:51:26.000 061 33298.41 250.02 2383.08 35.26 2010-03-02 20:51:27.000 061 33298.36 250.01 2383.08 35.26 2010-03-02 20:51:28.000 061 33298.36 250.04 2383.02 35.26 2010-03-02 20:51:29.000 061 33298.39 250.06 2383.12 35.26 2010-03-02 20:51:30.000 061 33298.37 250.10 2383.07 35.26 2010-03-02 20:51:31.000 061 33298.33 250.08 2383.09 35.26 2010-03-02 20:51:32.000 061 33298.50 250.08 2383.07 35.26 2010-03-02 20:51:33.000 061 33298.38 250.09 2383.02 35.26 2010-03-02 20:51:34.000 061 33298.31 250.04 2383.12 35.26 2010-03-02 20:51:35.000 061 33298.36 250.07 2383.06 35.26 2010-03-02 20:51:36.000 061 33298.32 250.08 2383.12 35.26 2010-03-02 20:51:37.000 061 33298.24 250.07 2383.14 35.26 2010-03-02 20:51:38.000 061 33298.36 250.09 2383.11 35.26 2010-03-02 20:51:39.000 061 33298.31 250.05 2383.12 35.26 2010-03-02 20:51:40.000 061 33298.37 250.06 2383.12 35.26 2010-03-02 20:51:41.000 061 33298.33 250.09 2383.08 35.26 2010-03-02 20:51:42.000 061 33298.36 250.09 2383.15 35.26 2010-03-02 20:51:43.000 061 33298.31 250.08 2383.06 35.26 2010-03-02 20:51:44.000 061 33298.35 250.08 2383.03 35.26 2010-03-02 20:51:45.000 061 33298.38 250.09 2382.97 35.26 2010-03-02 20:51:46.000 061 33298.33 250.11 2383.05 35.26 2010-03-02 20:51:47.000 061 33298.31 250.05 2383.09 35.26 2010-03-02 20:51:48.000 061 33298.28 250.10 2383.14 35.26 2010-03-02 20:51:49.000 061 33298.26 250.11 2383.11 35.26 2010-03-02 20:51:50.000 061 33298.37 250.07 2383.16 35.26 2010-03-02 20:51:51.000 061 33298.27 250.07 2383.12 35.26 2010-03-02 20:51:52.000 061 33298.31 250.05 2383.11 35.26 2010-03-02 20:51:53.000 061 33298.35 250.05 2383.11 35.26 2010-03-02 20:51:54.000 061 33298.31 250.03 2383.06 35.26 2010-03-02 20:51:55.000 061 33298.25 250.09 2383.14 35.26 2010-03-02 20:51:56.000 061 33298.32 250.02 2383.01 35.26 2010-03-02 20:51:57.000 061 33298.30 250.03 2383.08 35.26 2010-03-02 20:51:58.000 061 33298.39 250.05 2383.11 35.26 2010-03-02 20:51:59.000 061 33298.25 250.06 2383.10 35.26 2010-03-02 20:52:00.000 061 33298.33 250.09 2383.13 35.26 2010-03-02 20:52:01.000 061 33298.22 250.07 2383.08 35.26 2010-03-02 20:52:02.000 061 33298.26 250.06 2383.07 35.26 2010-03-02 20:52:03.000 061 33298.29 250.02 2383.03 35.26 2010-03-02 20:52:04.000 061 33298.35 250.02 2383.11 35.26 2010-03-02 20:52:05.000 061 33298.32 250.06 2382.98 35.26 2010-03-02 20:52:06.000 061 33298.26 250.07 2382.92 35.26 2010-03-02 20:52:07.000 061 33298.21 250.05 2383.06 35.26 2010-03-02 20:52:08.000 061 33298.38 250.06 2383.06 35.26 2010-03-02 20:52:09.000 061 33298.31 250.04 2382.98 35.26 2010-03-02 20:52:10.000 061 33298.25 250.07 2383.05 35.26 2010-03-02 20:52:11.000 061 33298.29 250.01 2383.05 35.26 2010-03-02 20:52:12.000 061 33298.20 250.08 2383.09 35.26 2010-03-02 20:52:13.000 061 33298.28 250.02 2383.18 35.26 2010-03-02 20:52:14.000 061 33298.25 250.06 2383.01 35.26 2010-03-02 20:52:15.000 061 33298.23 250.02 2382.99 35.26 2010-03-02 20:52:16.000 061 33298.22 250.04 2383.11 35.26 2010-03-02 20:52:17.000 061 33298.23 250.03 2383.10 35.26 2010-03-02 20:52:18.000 061 33298.38 250.00 2383.11 35.26 2010-03-02 20:52:19.000 061 33298.20 250.02 2383.06 35.26 2010-03-02 20:52:20.000 061 33298.31 250.07 2383.12 35.26 2010-03-02 20:52:21.000 061 33298.23 250.04 2383.16 35.26 2010-03-02 20:52:22.000 061 33298.30 250.05 2383.10 35.26 2010-03-02 20:52:23.000 061 33298.25 250.06 2382.99 35.26 2010-03-02 20:52:24.000 061 33298.18 250.04 2383.06 35.26 2010-03-02 20:52:25.000 061 33298.28 250.03 2383.11 35.26 2010-03-02 20:52:26.000 061 33298.27 250.05 2383.02 35.26 2010-03-02 20:52:27.000 061 33298.25 250.06 2383.05 35.26 2010-03-02 20:52:28.000 061 33298.20 250.01 2383.06 35.26 2010-03-02 20:52:29.000 061 33298.29 250.01 2382.99 35.26 2010-03-02 20:52:30.000 061 33298.16 250.01 2383.08 35.26 2010-03-02 20:52:31.000 061 33298.35 250.02 2383.10 35.26 2010-03-02 20:52:32.000 061 33298.21 249.99 2383.12 35.26 2010-03-02 20:52:33.000 061 33298.20 250.01 2383.08 35.26 2010-03-02 20:52:34.000 061 33298.29 249.99 2383.05 35.26 2010-03-02 20:52:35.000 061 33298.23 250.02 2383.11 35.26 2010-03-02 20:52:36.000 061 33298.24 250.01 2383.03 35.26 2010-03-02 20:52:37.000 061 33298.21 249.97 2383.14 35.26 2010-03-02 20:52:38.000 061 33298.36 249.96 2383.09 35.26 2010-03-02 20:52:39.000 061 33298.33 249.95 2383.05 35.26 2010-03-02 20:52:40.000 061 33298.26 250.03 2382.98 35.26 2010-03-02 20:52:41.000 061 33298.23 249.98 2383.11 35.26 2010-03-02 20:52:42.000 061 33298.29 250.03 2383.07 35.26 2010-03-02 20:52:43.000 061 33298.26 249.98 2383.06 35.26 2010-03-02 20:52:44.000 061 33298.23 250.00 2383.14 35.26 2010-03-02 20:52:45.000 061 33298.30 250.02 2383.12 35.26 2010-03-02 20:52:46.000 061 33298.31 249.98 2383.08 35.26 2010-03-02 20:52:47.000 061 33298.19 249.98 2383.08 35.26 2010-03-02 20:52:48.000 061 33298.22 249.91 2383.03 35.26 2010-03-02 20:52:49.000 061 33298.20 249.97 2383.12 35.26 2010-03-02 20:52:50.000 061 33298.33 249.99 2383.03 35.26 2010-03-02 20:52:51.000 061 33298.32 249.97 2382.99 35.26 2010-03-02 20:52:52.000 061 33298.27 250.03 2383.06 35.26 2010-03-02 20:52:53.000 061 33298.26 250.03 2383.03 35.26 2010-03-02 20:52:54.000 061 33298.23 249.98 2383.02 35.26 2010-03-02 20:52:55.000 061 33298.26 249.99 2383.03 35.26 2010-03-02 20:52:56.000 061 33298.25 249.95 2383.03 35.26 2010-03-02 20:52:57.000 061 33298.27 249.96 2383.07 35.26 2010-03-02 20:52:58.000 061 33298.19 249.99 2383.03 35.26 2010-03-02 20:52:59.000 061 33298.26 249.97 2383.04 35.26 2010-03-02 20:53:00.000 061 33298.20 250.03 2382.99 35.26 2010-03-02 20:53:01.000 061 33298.27 249.98 2382.99 35.26 2010-03-02 20:53:02.000 061 33298.26 250.00 2383.00 35.26 2010-03-02 20:53:03.000 061 33298.18 249.98 2382.97 35.26 2010-03-02 20:53:04.000 061 33298.16 249.97 2383.07 35.26 2010-03-02 20:53:05.000 061 33298.21 249.98 2382.98 35.26 2010-03-02 20:53:06.000 061 33298.21 250.03 2383.11 35.26 2010-03-02 20:53:07.000 061 33298.18 250.00 2383.09 35.26 2010-03-02 20:53:08.000 061 33298.19 250.01 2383.03 35.26 2010-03-02 20:53:09.000 061 33298.17 250.02 2383.03 35.26 2010-03-02 20:53:10.000 061 33298.16 249.97 2383.01 35.26 2010-03-02 20:53:11.000 061 33298.25 250.03 2382.98 35.26 2010-03-02 20:53:12.000 061 33298.26 250.00 2383.01 35.26 2010-03-02 20:53:13.000 061 33298.16 250.03 2383.05 35.26 2010-03-02 20:53:14.000 061 33298.36 250.03 2383.03 35.26 2010-03-02 20:53:15.000 061 33298.23 250.01 2383.03 35.26 2010-03-02 20:53:16.000 061 33298.13 249.98 2383.04 35.26 2010-03-02 20:53:17.000 061 33298.17 250.01 2383.06 35.26 2010-03-02 20:53:18.000 061 33298.16 249.98 2383.09 35.26 2010-03-02 20:53:19.000 061 33298.23 250.00 2383.02 35.26 2010-03-02 20:53:20.000 061 33298.08 250.01 2383.11 35.26 2010-03-02 20:53:21.000 061 33298.13 250.00 2383.04 35.26 2010-03-02 20:53:22.000 061 33298.15 250.03 2383.10 35.26 2010-03-02 20:53:23.000 061 33298.12 249.95 2383.10 35.26 2010-03-02 20:53:24.000 061 33298.15 250.00 2383.10 35.26 2010-03-02 20:53:25.000 061 33298.17 250.02 2383.03 35.26 2010-03-02 20:53:26.000 061 33298.13 249.95 2383.02 35.26 2010-03-02 20:53:27.000 061 33298.04 249.95 2382.96 35.26 2010-03-02 20:53:28.000 061 33298.20 250.00 2383.04 35.26 2010-03-02 20:53:29.000 061 33298.13 250.00 2383.01 35.26 2010-03-02 20:53:30.000 061 33298.21 250.00 2383.07 35.26 2010-03-02 20:53:31.000 061 33298.10 250.03 2383.01 35.26 2010-03-02 20:53:32.000 061 33298.12 250.00 2383.06 35.26 2010-03-02 20:53:33.000 061 33298.15 250.01 2383.05 35.26 2010-03-02 20:53:34.000 061 33298.15 249.98 2383.06 35.26 2010-03-02 20:53:35.000 061 33298.13 249.96 2383.08 35.26 2010-03-02 20:53:36.000 061 33298.16 250.00 2383.08 35.26 2010-03-02 20:53:37.000 061 33298.10 249.99 2383.11 35.26 2010-03-02 20:53:38.000 061 33298.04 250.01 2383.05 35.26 2010-03-02 20:53:39.000 061 33298.13 250.00 2383.05 35.26 2010-03-02 20:53:40.000 061 33298.09 249.98 2383.02 35.26 2010-03-02 20:53:41.000 061 33298.03 250.04 2383.14 35.26 2010-03-02 20:53:42.000 061 33298.08 250.01 2382.95 35.26 2010-03-02 20:53:43.000 061 33298.12 250.01 2383.08 35.26 2010-03-02 20:53:44.000 061 33298.12 249.98 2383.02 35.26 2010-03-02 20:53:45.000 061 33298.06 249.98 2383.00 35.26 2010-03-02 20:53:46.000 061 33298.12 250.01 2383.01 35.26 2010-03-02 20:53:47.000 061 33298.07 250.03 2382.96 35.26 2010-03-02 20:53:48.000 061 33298.00 250.04 2383.05 35.26 2010-03-02 20:53:49.000 061 33298.13 250.00 2383.09 35.26 2010-03-02 20:53:50.000 061 33298.07 249.99 2383.02 35.26 2010-03-02 20:53:51.000 061 33298.04 249.99 2383.06 35.26 2010-03-02 20:53:52.000 061 33298.14 250.01 2383.08 35.26 2010-03-02 20:53:53.000 061 33298.09 250.03 2383.06 35.26 2010-03-02 20:53:54.000 061 33298.00 250.01 2383.06 35.26 2010-03-02 20:53:55.000 061 33298.03 249.98 2383.08 35.26 2010-03-02 20:53:56.000 061 33298.12 250.00 2383.06 35.26 2010-03-02 20:53:57.000 061 33298.08 249.97 2383.03 35.26 2010-03-02 20:53:58.000 061 33298.03 250.02 2383.14 35.26 2010-03-02 20:53:59.000 061 33298.14 250.00 2383.05 35.26 2010-03-02 20:54:00.000 061 33298.04 250.01 2383.07 35.26 2010-03-02 20:54:01.000 061 33298.01 250.06 2383.14 35.26 2010-03-02 20:54:02.000 061 33298.08 249.97 2383.04 35.26 2010-03-02 20:54:03.000 061 33298.07 250.01 2382.97 35.26 2010-03-02 20:54:04.000 061 33298.06 250.00 2383.05 35.26 2010-03-02 20:54:05.000 061 33298.07 250.04 2383.11 35.26 2010-03-02 20:54:06.000 061 33298.06 250.01 2383.10 35.26 2010-03-02 20:54:07.000 061 33298.16 250.00 2383.10 35.26 2010-03-02 20:54:08.000 061 33298.10 249.99 2383.04 35.26 2010-03-02 20:54:09.000 061 33298.11 249.96 2383.09 35.26 2010-03-02 20:54:10.000 061 33298.13 250.02 2383.04 35.26 2010-03-02 20:54:11.000 061 33298.13 250.00 2383.05 35.26 2010-03-02 20:54:12.000 061 33298.11 249.95 2382.93 35.26 2010-03-02 20:54:13.000 061 33297.97 249.96 2383.06 35.26 2010-03-02 20:54:14.000 061 33298.01 250.00 2383.04 35.26 2010-03-02 20:54:15.000 061 33298.06 250.00 2383.09 35.26 2010-03-02 20:54:16.000 061 33298.07 249.98 2383.07 35.26 2010-03-02 20:54:17.000 061 33298.01 249.99 2383.06 35.26 2010-03-02 20:54:18.000 061 33297.95 250.01 2382.95 35.26 2010-03-02 20:54:19.000 061 33297.97 249.99 2383.14 35.26 2010-03-02 20:54:20.000 061 33298.17 249.96 2383.00 35.26 2010-03-02 20:54:21.000 061 33298.06 249.99 2382.95 35.26 2010-03-02 20:54:22.000 061 33298.06 250.02 2383.02 35.26 2010-03-02 20:54:23.000 061 33298.01 250.02 2383.09 35.26 2010-03-02 20:54:24.000 061 33297.99 250.02 2383.05 35.26 2010-03-02 20:54:25.000 061 33297.99 250.02 2383.11 35.26 2010-03-02 20:54:26.000 061 33298.04 250.03 2383.02 35.26 2010-03-02 20:54:27.000 061 33298.00 250.00 2382.99 35.26 2010-03-02 20:54:28.000 061 33297.95 250.00 2383.00 35.26 2010-03-02 20:54:29.000 061 33298.00 250.03 2383.06 35.26 2010-03-02 20:54:30.000 061 33298.01 250.00 2383.03 35.26 2010-03-02 20:54:31.000 061 33298.01 249.99 2383.09 35.26 2010-03-02 20:54:32.000 061 33298.01 249.98 2383.13 35.26 2010-03-02 20:54:33.000 061 33298.03 249.98 2383.10 35.26 2010-03-02 20:54:34.000 061 33297.95 250.03 2383.09 35.26 2010-03-02 20:54:35.000 061 33297.95 250.01 2383.01 35.26 2010-03-02 20:54:36.000 061 33298.00 250.01 2383.03 35.26 2010-03-02 20:54:37.000 061 33297.98 249.99 2383.08 35.26 2010-03-02 20:54:38.000 061 33297.94 250.01 2382.99 35.26 2010-03-02 20:54:39.000 061 33298.00 249.99 2383.08 35.26 2010-03-02 20:54:40.000 061 33298.02 250.00 2383.15 35.26 2010-03-02 20:54:41.000 061 33297.91 250.00 2383.08 35.26 2010-03-02 20:54:42.000 061 33297.98 249.99 2383.03 35.26 2010-03-02 20:54:43.000 061 33297.87 249.99 2383.05 35.26 2010-03-02 20:54:44.000 061 33297.96 249.97 2383.03 35.26 2010-03-02 20:54:45.000 061 33297.89 249.98 2382.97 35.26 2010-03-02 20:54:46.000 061 33297.85 249.96 2383.03 35.26 2010-03-02 20:54:47.000 061 33297.87 249.98 2383.03 35.26 2010-03-02 20:54:48.000 061 33297.92 249.99 2383.05 35.26 2010-03-02 20:54:49.000 061 33297.91 250.01 2383.03 35.26 2010-03-02 20:54:50.000 061 33297.85 250.00 2383.08 35.26 2010-03-02 20:54:51.000 061 33297.83 249.97 2383.06 35.26 2010-03-02 20:54:52.000 061 33297.91 249.99 2383.02 35.26 2010-03-02 20:54:53.000 061 33297.86 250.02 2383.11 35.26 2010-03-02 20:54:54.000 061 33297.77 250.03 2383.03 35.26 2010-03-02 20:54:55.000 061 33297.85 250.01 2383.11 35.26 2010-03-02 20:54:56.000 061 33297.91 250.01 2383.07 35.26 2010-03-02 20:54:57.000 061 33297.83 249.98 2383.03 35.26 2010-03-02 20:54:58.000 061 33297.82 249.98 2383.13 35.26 2010-03-02 20:54:59.000 061 33297.90 250.03 2383.07 35.26 2010-03-02 20:55:00.000 061 33297.88 250.04 2383.01 35.26 2010-03-02 20:55:01.000 061 33297.85 250.01 2382.96 35.26 2010-03-02 20:55:02.000 061 33297.88 250.03 2383.09 35.26 2010-03-02 20:55:03.000 061 33297.79 250.01 2383.07 35.26 2010-03-02 20:55:04.000 061 33297.78 250.01 2383.14 35.26 2010-03-02 20:55:05.000 061 33297.77 250.01 2383.09 35.26 2010-03-02 20:55:06.000 061 33297.92 250.02 2383.11 35.26 2010-03-02 20:55:07.000 061 33297.73 250.04 2382.94 35.26 2010-03-02 20:55:08.000 061 33297.79 250.03 2383.06 35.26 2010-03-02 20:55:09.000 061 33297.83 250.01 2383.06 35.26 2010-03-02 20:55:10.000 061 33297.79 250.02 2383.00 35.26 2010-03-02 20:55:11.000 061 33297.81 250.00 2383.13 35.26 2010-03-02 20:55:12.000 061 33297.68 250.03 2383.09 35.26 2010-03-02 20:55:13.000 061 33297.80 250.04 2383.07 35.26 2010-03-02 20:55:14.000 061 33297.73 250.04 2383.11 35.26 2010-03-02 20:55:15.000 061 33297.80 250.03 2383.12 35.26 2010-03-02 20:55:16.000 061 33297.77 250.03 2383.04 35.26 2010-03-02 20:55:17.000 061 33297.68 250.07 2383.06 35.26 2010-03-02 20:55:18.000 061 33297.79 250.05 2383.20 35.26 2010-03-02 20:55:19.000 061 33297.74 250.06 2383.15 35.26 2010-03-02 20:55:20.000 061 33297.75 250.04 2383.12 35.26 2010-03-02 20:55:21.000 061 33297.75 250.06 2383.05 35.26 2010-03-02 20:55:22.000 061 33297.68 250.03 2383.11 35.26 2010-03-02 20:55:23.000 061 33297.79 250.00 2383.11 35.26 2010-03-02 20:55:24.000 061 33297.70 250.06 2383.05 35.26 2010-03-02 20:55:25.000 061 33297.73 250.02 2383.06 35.26 2010-03-02 20:55:26.000 061 33297.83 250.03 2383.13 35.26 2010-03-02 20:55:27.000 061 33297.82 250.02 2383.09 35.26 2010-03-02 20:55:28.000 061 33297.67 250.08 2383.05 35.26 2010-03-02 20:55:29.000 061 33297.83 250.07 2383.06 35.26 2010-03-02 20:55:30.000 061 33297.76 250.06 2383.08 35.26 2010-03-02 20:55:31.000 061 33297.75 250.09 2383.16 35.26 2010-03-02 20:55:32.000 061 33297.71 250.03 2383.08 35.26 2010-03-02 20:55:33.000 061 33297.70 250.01 2383.15 35.26 2010-03-02 20:55:34.000 061 33297.73 250.05 2383.11 35.26 2010-03-02 20:55:35.000 061 33297.75 250.05 2383.08 35.26 2010-03-02 20:55:36.000 061 33297.75 250.03 2383.10 35.26 2010-03-02 20:55:37.000 061 33297.70 250.05 2383.08 35.26 2010-03-02 20:55:38.000 061 33297.68 250.06 2383.11 35.26 2010-03-02 20:55:39.000 061 33297.60 250.07 2383.09 35.26 2010-03-02 20:55:40.000 061 33297.70 250.07 2383.15 35.26 2010-03-02 20:55:41.000 061 33297.68 250.04 2383.11 35.26 2010-03-02 20:55:42.000 061 33297.64 250.03 2383.10 35.26 2010-03-02 20:55:43.000 061 33297.69 250.03 2383.19 35.26 2010-03-02 20:55:44.000 061 33297.68 250.09 2383.05 35.26 2010-03-02 20:55:45.000 061 33297.68 250.05 2383.10 35.26 2010-03-02 20:55:46.000 061 33297.71 250.00 2383.19 35.26 2010-03-02 20:55:47.000 061 33297.68 250.05 2383.03 35.26 2010-03-02 20:55:48.000 061 33297.64 250.03 2383.11 35.26 2010-03-02 20:55:49.000 061 33297.62 250.08 2383.04 35.26 2010-03-02 20:55:50.000 061 33297.76 250.00 2383.12 35.26 2010-03-02 20:55:51.000 061 33297.67 250.00 2383.11 35.26 2010-03-02 20:55:52.000 061 33297.67 250.01 2383.02 35.26 2010-03-02 20:55:53.000 061 33297.67 250.03 2383.09 35.26 2010-03-02 20:55:54.000 061 33297.70 250.03 2383.02 35.26 2010-03-02 20:55:55.000 061 33297.70 250.04 2383.15 35.26 2010-03-02 20:55:56.000 061 33297.67 250.07 2383.17 35.26 2010-03-02 20:55:57.000 061 33297.70 250.06 2383.16 35.26 2010-03-02 20:55:58.000 061 33297.67 250.07 2383.13 35.26 2010-03-02 20:55:59.000 061 33297.64 250.06 2383.08 35.26 2010-03-02 20:56:00.000 061 33297.72 250.09 2383.06 35.26 2010-03-02 20:56:01.000 061 33297.66 250.03 2383.14 35.26 2010-03-02 20:56:02.000 061 33297.67 250.03 2383.11 35.26 2010-03-02 20:56:03.000 061 33297.63 250.04 2383.11 35.26 2010-03-02 20:56:04.000 061 33297.55 250.01 2383.14 35.26 2010-03-02 20:56:05.000 061 33297.61 250.04 2383.12 35.26 2010-03-02 20:56:06.000 061 33297.60 250.03 2383.08 35.26 2010-03-02 20:56:07.000 061 33297.56 250.04 2383.06 35.26 2010-03-02 20:56:08.000 061 33297.70 250.03 2383.05 35.26 2010-03-02 20:56:09.000 061 33297.66 250.05 2383.11 35.26 2010-03-02 20:56:10.000 061 33297.66 250.03 2383.06 35.26 2010-03-02 20:56:11.000 061 33297.63 250.04 2383.09 35.26 2010-03-02 20:56:12.000 061 33297.64 250.03 2383.04 35.26 2010-03-02 20:56:13.000 061 33297.57 250.00 2383.07 35.26 2010-03-02 20:56:14.000 061 33297.71 250.03 2383.13 35.26 2010-03-02 20:56:15.000 061 33297.58 250.00 2383.13 35.26 2010-03-02 20:56:16.000 061 33297.57 250.01 2383.05 35.26 2010-03-02 20:56:17.000 061 33297.55 250.01 2383.09 35.26 2010-03-02 20:56:18.000 061 33297.61 250.06 2383.07 35.26 2010-03-02 20:56:19.000 061 33297.67 250.03 2383.03 35.26 2010-03-02 20:56:20.000 061 33297.63 250.09 2383.06 35.26 2010-03-02 20:56:21.000 061 33297.53 250.07 2383.08 35.26 2010-03-02 20:56:22.000 061 33297.54 250.07 2383.00 35.26 2010-03-02 20:56:23.000 061 33297.57 250.04 2383.05 35.26 2010-03-02 20:56:24.000 061 33297.62 250.04 2383.11 35.26 2010-03-02 20:56:25.000 061 33297.54 250.05 2383.08 35.26 2010-03-02 20:56:26.000 061 33297.66 250.05 2383.17 35.26 2010-03-02 20:56:27.000 061 33297.60 250.07 2383.15 35.26 2010-03-02 20:56:28.000 061 33297.55 250.07 2383.09 35.26 2010-03-02 20:56:29.000 061 33297.43 250.05 2383.08 35.26 2010-03-02 20:56:30.000 061 33297.51 250.09 2383.03 35.26 2010-03-02 20:56:31.000 061 33297.44 250.08 2383.09 35.26 2010-03-02 20:56:32.000 061 33297.44 250.08 2383.08 35.26 2010-03-02 20:56:33.000 061 33297.40 250.06 2383.05 35.26 2010-03-02 20:56:34.000 061 33297.45 250.09 2383.05 35.26 2010-03-02 20:56:35.000 061 33297.45 250.09 2383.08 35.26 2010-03-02 20:56:36.000 061 33297.50 250.09 2383.08 35.26 2010-03-02 20:56:37.000 061 33297.44 250.04 2383.08 35.26 2010-03-02 20:56:38.000 061 33297.29 250.11 2383.02 35.26 2010-03-02 20:56:39.000 061 33297.42 250.08 2383.03 35.26 2010-03-02 20:56:40.000 061 33297.40 250.14 2383.18 35.26 2010-03-02 20:56:41.000 061 33297.48 250.10 2383.11 35.26 2010-03-02 20:56:42.000 061 33297.51 250.10 2383.07 35.26 2010-03-02 20:56:43.000 061 33297.55 250.11 2383.04 35.26 2010-03-02 20:56:44.000 061 33297.28 250.14 2383.03 35.26 2010-03-02 20:56:45.000 061 33297.38 250.14 2383.07 35.26 2010-03-02 20:56:46.000 061 33297.29 250.09 2383.04 35.26 2010-03-02 20:56:47.000 061 33297.43 250.12 2383.14 35.26 2010-03-02 20:56:48.000 061 33297.40 250.10 2383.12 35.26 2010-03-02 20:56:49.000 061 33297.34 250.10 2383.02 35.26 2010-03-02 20:56:50.000 061 33297.44 250.12 2383.15 35.26 2010-03-02 20:56:51.000 061 33297.37 250.10 2383.17 35.26 2010-03-02 20:56:52.000 061 33297.39 250.14 2383.16 35.26 2010-03-02 20:56:53.000 061 33297.36 250.13 2383.08 35.26 2010-03-02 20:56:54.000 061 33297.27 250.09 2383.15 35.26 2010-03-02 20:56:55.000 061 33297.27 250.13 2383.05 35.26 2010-03-02 20:56:56.000 061 33297.29 250.12 2383.12 35.26 2010-03-02 20:56:57.000 061 33297.39 250.10 2383.11 35.26 2010-03-02 20:56:58.000 061 33297.39 250.13 2383.09 35.26 2010-03-02 20:56:59.000 061 33297.32 250.12 2383.14 35.26 2010-03-02 20:57:00.000 061 33297.24 250.11 2383.11 35.26 2010-03-02 20:57:01.000 061 33297.32 250.12 2383.11 35.26 2010-03-02 20:57:02.000 061 33297.27 250.13 2383.09 35.26 2010-03-02 20:57:03.000 061 33297.27 250.10 2383.14 35.26 2010-03-02 20:57:04.000 061 33297.27 250.12 2383.11 35.26 2010-03-02 20:57:05.000 061 33297.26 250.15 2383.13 35.26 2010-03-02 20:57:06.000 061 33297.33 250.11 2383.13 35.26 2010-03-02 20:57:07.000 061 33297.24 250.18 2383.16 35.26 2010-03-02 20:57:08.000 061 33297.21 250.19 2383.09 35.26 2010-03-02 20:57:09.000 061 33297.26 250.17 2383.13 35.26 2010-03-02 20:57:10.000 061 33297.21 250.14 2383.10 35.26 2010-03-02 20:57:11.000 061 33297.18 250.19 2383.06 35.26 2010-03-02 20:57:12.000 061 33297.14 250.16 2383.12 35.26 2010-03-02 20:57:13.000 061 33297.31 250.19 2383.16 35.26 2010-03-02 20:57:14.000 061 33297.15 250.17 2383.11 35.26 2010-03-02 20:57:15.000 061 33297.26 250.18 2383.16 35.26 2010-03-02 20:57:16.000 061 33297.20 250.15 2383.14 35.26 2010-03-02 20:57:17.000 061 33297.18 250.18 2383.05 35.26 2010-03-02 20:57:18.000 061 33297.17 250.20 2383.11 35.26 2010-03-02 20:57:19.000 061 33297.16 250.19 2383.08 35.26 2010-03-02 20:57:20.000 061 33297.14 250.18 2383.14 35.26 2010-03-02 20:57:21.000 061 33297.17 250.19 2383.17 35.26 2010-03-02 20:57:22.000 061 33297.19 250.21 2383.21 35.26 2010-03-02 20:57:23.000 061 33297.08 250.20 2383.12 35.26 2010-03-02 20:57:24.000 061 33297.16 250.15 2383.11 35.26 2010-03-02 20:57:25.000 061 33297.13 250.17 2383.08 35.26 2010-03-02 20:57:26.000 061 33297.04 250.24 2383.24 35.26 2010-03-02 20:57:27.000 061 33297.04 250.20 2383.28 35.26 2010-03-02 20:57:28.000 061 33297.13 250.20 2383.20 35.26 2010-03-02 20:57:29.000 061 33297.08 250.16 2383.12 35.26 2010-03-02 20:57:30.000 061 33297.16 250.19 2383.20 35.26 2010-03-02 20:57:31.000 061 33297.04 250.20 2383.14 35.26 2010-03-02 20:57:32.000 061 33297.13 250.24 2383.20 35.26 2010-03-02 20:57:33.000 061 33297.10 250.23 2383.19 35.26 2010-03-02 20:57:34.000 061 33297.18 250.20 2383.16 35.26 2010-03-02 20:57:35.000 061 33297.07 250.21 2383.12 35.26 2010-03-02 20:57:36.000 061 33297.09 250.23 2383.19 35.26 2010-03-02 20:57:37.000 061 33297.07 250.25 2383.14 35.26 2010-03-02 20:57:38.000 061 33297.15 250.19 2383.14 35.26 2010-03-02 20:57:39.000 061 33297.08 250.17 2383.15 35.26 2010-03-02 20:57:40.000 061 33297.03 250.21 2383.21 35.26 2010-03-02 20:57:41.000 061 33297.05 250.22 2383.15 35.26 2010-03-02 20:57:42.000 061 33297.07 250.22 2383.15 35.26 2010-03-02 20:57:43.000 061 33297.07 250.25 2383.23 35.26 2010-03-02 20:57:44.000 061 33297.10 250.24 2383.18 35.26 2010-03-02 20:57:45.000 061 33297.08 250.26 2383.09 35.26 2010-03-02 20:57:46.000 061 33297.07 250.19 2383.15 35.26 2010-03-02 20:57:47.000 061 33296.96 250.23 2383.17 35.26 2010-03-02 20:57:48.000 061 33297.01 250.24 2383.15 35.26 2010-03-02 20:57:49.000 061 33296.96 250.25 2383.20 35.26 2010-03-02 20:57:50.000 061 33297.12 250.20 2383.16 35.26 2010-03-02 20:57:51.000 061 33297.01 250.22 2383.24 35.26 2010-03-02 20:57:52.000 061 33297.04 250.26 2383.14 35.26 2010-03-02 20:57:53.000 061 33297.01 250.25 2383.23 35.26 2010-03-02 20:57:54.000 061 33296.96 250.27 2383.08 35.26 2010-03-02 20:57:55.000 061 33297.04 250.27 2383.14 35.26 2010-03-02 20:57:56.000 061 33296.89 250.27 2383.20 35.26 2010-03-02 20:57:57.000 061 33297.01 250.25 2383.15 35.26 2010-03-02 20:57:58.000 061 33296.95 250.26 2383.12 35.26 2010-03-02 20:57:59.000 061 33296.90 250.29 2383.08 35.26 2010-03-02 20:58:00.000 061 33296.90 250.29 2383.15 35.26 2010-03-02 20:58:01.000 061 33296.99 250.28 2383.21 35.26 2010-03-02 20:58:02.000 061 33297.03 250.24 2383.19 35.26 2010-03-02 20:58:03.000 061 33296.96 250.24 2383.23 35.26 2010-03-02 20:58:04.000 061 33296.92 250.21 2383.12 35.26 2010-03-02 20:58:05.000 061 33296.90 250.29 2383.14 35.26 2010-03-02 20:58:06.000 061 33296.88 250.31 2383.05 35.26 2010-03-02 20:58:07.000 061 33296.80 250.27 2383.14 35.27 2010-03-02 20:58:08.000 061 33296.89 250.30 2383.16 35.26 2010-03-02 20:58:09.000 061 33296.94 250.29 2383.21 35.26 2010-03-02 20:58:10.000 061 33296.95 250.25 2383.15 35.26 2010-03-02 20:58:11.000 061 33296.85 250.29 2383.21 35.26 2010-03-02 20:58:12.000 061 33296.73 250.30 2383.07 35.26 2010-03-02 20:58:13.000 061 33296.86 250.33 2383.12 35.26 2010-03-02 20:58:14.000 061 33296.81 250.31 2383.12 35.26 2010-03-02 20:58:15.000 061 33296.77 250.31 2383.12 35.26 2010-03-02 20:58:16.000 061 33296.85 250.32 2383.17 35.26 2010-03-02 20:58:17.000 061 33296.85 250.28 2383.25 35.26 2010-03-02 20:58:18.000 061 33296.72 250.31 2383.17 35.26 2010-03-02 20:58:19.000 061 33296.80 250.27 2383.14 35.26 2010-03-02 20:58:20.000 061 33296.85 250.31 2383.20 35.26 2010-03-02 20:58:21.000 061 33296.73 250.32 2383.15 35.26 2010-03-02 20:58:22.000 061 33296.77 250.28 2383.13 35.26 2010-03-02 20:58:23.000 061 33296.85 250.35 2383.19 35.27 2010-03-02 20:58:24.000 061 33296.79 250.30 2383.17 35.27 2010-03-02 20:58:25.000 061 33296.85 250.31 2383.08 35.26 2010-03-02 20:58:26.000 061 33296.75 250.32 2383.23 35.27 2010-03-02 20:58:27.000 061 33296.74 250.31 2383.21 35.27 2010-03-02 20:58:28.000 061 33296.80 250.34 2383.17 35.26 2010-03-02 20:58:29.000 061 33296.85 250.33 2383.15 35.26 2010-03-02 20:58:30.000 061 33296.80 250.28 2383.17 35.26 2010-03-02 20:58:31.000 061 33296.80 250.32 2383.17 35.26 2010-03-02 20:58:32.000 061 33296.82 250.31 2383.18 35.26 2010-03-02 20:58:33.000 061 33296.81 250.33 2383.15 35.26 2010-03-02 20:58:34.000 061 33296.79 250.30 2383.06 35.26 2010-03-02 20:58:35.000 061 33296.78 250.28 2383.13 35.26 2010-03-02 20:58:36.000 061 33296.89 250.35 2383.09 35.27 2010-03-02 20:58:37.000 061 33296.77 250.29 2383.15 35.26 2010-03-02 20:58:38.000 061 33296.77 250.34 2383.20 35.26 2010-03-02 20:58:39.000 061 33296.69 250.31 2383.22 35.26 2010-03-02 20:58:40.000 061 33296.74 250.31 2383.14 35.26 2010-03-02 20:58:41.000 061 33296.70 250.33 2383.12 35.26 2010-03-02 20:58:42.000 061 33296.75 250.34 2383.12 35.26 2010-03-02 20:58:43.000 061 33296.78 250.37 2383.17 35.27 2010-03-02 20:58:44.000 061 33296.68 250.31 2383.11 35.26 2010-03-02 20:58:45.000 061 33296.62 250.30 2383.20 35.26 2010-03-02 20:58:46.000 061 33296.74 250.38 2383.17 35.26 2010-03-02 20:58:47.000 061 33296.78 250.32 2383.15 35.26 2010-03-02 20:58:48.000 061 33296.86 250.30 2383.14 35.27 2010-03-02 20:58:49.000 061 33296.67 250.31 2383.14 35.26 2010-03-02 20:58:50.000 061 33296.86 250.29 2383.17 35.27 2010-03-02 20:58:51.000 061 33296.81 250.31 2383.13 35.27 2010-03-02 20:58:52.000 061 33296.70 250.36 2383.15 35.27 2010-03-02 20:58:53.000 061 33296.77 250.32 2383.11 35.27 2010-03-02 20:58:54.000 061 33296.81 250.37 2383.07 35.27 2010-03-02 20:58:55.000 061 33296.73 250.33 2383.14 35.26 2010-03-02 20:58:56.000 061 33296.73 250.31 2383.14 35.27 2010-03-02 20:58:57.000 061 33296.73 250.30 2383.11 35.27 2010-03-02 20:58:58.000 061 33296.71 250.35 2383.15 35.27 2010-03-02 20:58:59.000 061 33296.76 250.32 2383.14 35.27 2010-03-02 20:59:00.000 061 33296.74 250.36 2383.11 35.27 2010-03-02 20:59:01.000 061 33296.66 250.34 2383.14 35.27 2010-03-02 20:59:02.000 061 33296.83 250.35 2383.14 35.27 2010-03-02 20:59:03.000 061 33296.70 250.37 2383.08 35.27 2010-03-02 20:59:04.000 061 33296.69 250.34 2383.22 35.27 2010-03-02 20:59:05.000 061 33296.72 250.38 2383.08 35.27 2010-03-02 20:59:06.000 061 33296.68 250.36 2383.21 35.27 2010-03-02 20:59:07.000 061 33296.62 250.37 2383.13 35.27 2010-03-02 20:59:08.000 061 33296.73 250.35 2383.20 35.27 2010-03-02 20:59:09.000 061 33296.68 250.33 2383.19 35.27 2010-03-02 20:59:10.000 061 33296.70 250.34 2383.15 35.27 2010-03-02 20:59:11.000 061 33296.66 250.39 2383.17 35.27 2010-03-02 20:59:12.000 061 33296.79 250.39 2383.16 35.27 2010-03-02 20:59:13.000 061 33296.71 250.39 2383.14 35.27 2010-03-02 20:59:14.000 061 33296.74 250.36 2383.15 35.27 2010-03-02 20:59:15.000 061 33296.65 250.35 2383.10 35.27 2010-03-02 20:59:16.000 061 33296.65 250.38 2383.08 35.27 2010-03-02 20:59:17.000 061 33296.76 250.41 2383.20 35.27 2010-03-02 20:59:18.000 061 33296.62 250.38 2383.11 35.27 2010-03-02 20:59:19.000 061 33296.68 250.37 2383.26 35.27 2010-03-02 20:59:20.000 061 33296.65 250.40 2383.15 35.27 2010-03-02 20:59:21.000 061 33296.64 250.36 2383.18 35.27 2010-03-02 20:59:22.000 061 33296.62 250.38 2383.17 35.27 2010-03-02 20:59:23.000 061 33296.64 250.41 2383.19 35.27 2010-03-02 20:59:24.000 061 33296.52 250.37 2383.05 35.27 2010-03-02 20:59:25.000 061 33296.59 250.39 2383.13 35.27 2010-03-02 20:59:26.000 061 33296.65 250.38 2383.15 35.27 2010-03-02 20:59:27.000 061 33296.64 250.40 2383.18 35.27 2010-03-02 20:59:28.000 061 33296.70 250.37 2383.19 35.27 2010-03-02 20:59:29.000 061 33296.71 250.38 2383.08 35.27 2010-03-02 20:59:30.000 061 33296.61 250.36 2383.07 35.27 2010-03-02 20:59:31.000 061 33296.64 250.40 2383.14 35.27 2010-03-02 20:59:32.000 061 33296.65 250.41 2383.08 35.27 2010-03-02 20:59:33.000 061 33296.64 250.37 2383.08 35.27 2010-03-02 20:59:34.000 061 33296.67 250.41 2383.17 35.27 2010-03-02 20:59:35.000 061 33296.67 250.41 2383.11 35.27 2010-03-02 20:59:36.000 061 33296.60 250.39 2383.10 35.27 2010-03-02 20:59:37.000 061 33296.72 250.41 2383.17 35.27 2010-03-02 20:59:38.000 061 33296.72 250.35 2383.09 35.27 2010-03-02 20:59:39.000 061 33296.65 250.37 2383.09 35.27 2010-03-02 20:59:40.000 061 33296.69 250.39 2383.15 35.27 2010-03-02 20:59:41.000 061 33296.68 250.37 2383.19 35.27 2010-03-02 20:59:42.000 061 33296.61 250.39 2383.11 35.27 2010-03-02 20:59:43.000 061 33296.58 250.38 2383.19 35.27 2010-03-02 20:59:44.000 061 33296.59 250.41 2383.14 35.27 2010-03-02 20:59:45.000 061 33296.64 250.44 2383.14 35.27 2010-03-02 20:59:46.000 061 33296.71 250.43 2383.08 35.27 2010-03-02 20:59:47.000 061 33296.64 250.40 2383.12 35.27 2010-03-02 20:59:48.000 061 33296.80 250.43 2383.07 35.27 2010-03-02 20:59:49.000 061 33296.65 250.41 2383.02 35.27 2010-03-02 20:59:50.000 061 33296.71 250.41 2383.09 35.27 2010-03-02 20:59:51.000 061 33296.78 250.40 2383.05 35.27 2010-03-02 20:59:52.000 061 33296.76 250.41 2383.13 35.27 2010-03-02 20:59:53.000 061 33296.78 250.43 2383.01 35.27 2010-03-02 20:59:54.000 061 33296.76 250.41 2382.99 35.27 2010-03-02 20:59:55.000 061 33296.72 250.41 2383.11 35.27 2010-03-02 20:59:56.000 061 33296.76 250.45 2383.05 35.27 2010-03-02 20:59:57.000 061 33296.74 250.43 2383.02 35.27 2010-03-02 20:59:58.000 061 33296.71 250.42 2383.08 35.27 2010-03-02 20:59:59.000 061 33296.67 250.40 2383.13 35.27 2010-03-02 21:00:00.000 061 33296.67 250.43 2383.08 35.27 2010-03-02 21:00:01.000 061 33296.81 250.41 2383.05 35.27 2010-03-02 21:00:02.000 061 33296.79 250.39 2382.97 35.27 2010-03-02 21:00:03.000 061 33296.71 250.39 2383.01 35.27 2010-03-02 21:00:04.000 061 33296.72 250.41 2383.06 35.27 2010-03-02 21:00:05.000 061 33296.76 250.43 2383.08 35.27 2010-03-02 21:00:06.000 061 33296.73 250.44 2383.03 35.27 2010-03-02 21:00:07.000 061 33296.80 250.44 2382.99 35.27 2010-03-02 21:00:08.000 061 33296.74 250.41 2383.03 35.27 2010-03-02 21:00:09.000 061 33296.77 250.39 2383.07 35.27 2010-03-02 21:00:10.000 061 33296.76 250.45 2383.08 35.27 2010-03-02 21:00:11.000 061 33296.83 250.42 2383.09 35.27 2010-03-02 21:00:12.000 061 33296.85 250.44 2382.96 35.27 2010-03-02 21:00:13.000 061 33296.84 250.42 2382.99 35.27 2010-03-02 21:00:14.000 061 33296.74 250.43 2383.01 35.27 2010-03-02 21:00:15.000 061 33296.82 250.41 2383.02 35.27 2010-03-02 21:00:16.000 061 33296.80 250.45 2383.01 35.27 2010-03-02 21:00:17.000 061 33296.88 250.43 2383.03 35.27 2010-03-02 21:00:18.000 061 33296.85 250.41 2383.04 35.27 2010-03-02 21:00:19.000 061 33296.77 250.41 2382.99 35.27 2010-03-02 21:00:20.000 061 33296.86 250.42 2382.96 35.27 2010-03-02 21:00:21.000 061 33296.83 250.46 2382.98 35.27 2010-03-02 21:00:22.000 061 33296.88 250.40 2383.02 35.27 2010-03-02 21:00:23.000 061 33296.82 250.44 2383.05 35.27 2010-03-02 21:00:24.000 061 33296.88 250.42 2383.00 35.27 2010-03-02 21:00:25.000 061 33296.79 250.44 2383.06 35.27 2010-03-02 21:00:26.000 061 33296.85 250.44 2383.01 35.27 2010-03-02 21:00:27.000 061 33296.84 250.43 2382.99 35.27 2010-03-02 21:00:28.000 061 33296.83 250.46 2383.08 35.27 2010-03-02 21:00:29.000 061 33296.85 250.43 2383.03 35.27 2010-03-02 21:00:30.000 061 33296.84 250.44 2382.99 35.27 2010-03-02 21:00:31.000 061 33296.74 250.42 2382.95 35.27 2010-03-02 21:00:32.000 061 33296.80 250.43 2382.98 35.27 2010-03-02 21:00:33.000 061 33296.82 250.43 2382.94 35.27 2010-03-02 21:00:34.000 061 33296.89 250.43 2383.03 35.27 2010-03-02 21:00:35.000 061 33296.89 250.43 2383.05 35.27 2010-03-02 21:00:36.000 061 33296.88 250.44 2383.03 35.27 2010-03-02 21:00:37.000 061 33296.83 250.47 2383.01 35.27 2010-03-02 21:00:38.000 061 33296.94 250.43 2382.99 35.27 2010-03-02 21:00:39.000 061 33296.89 250.42 2383.01 35.27 2010-03-02 21:00:40.000 061 33296.89 250.49 2383.00 35.27 2010-03-02 21:00:41.000 061 33296.82 250.43 2383.10 35.27 2010-03-02 21:00:42.000 061 33296.80 250.42 2383.01 35.27 2010-03-02 21:00:43.000 061 33296.87 250.45 2382.93 35.27 2010-03-02 21:00:44.000 061 33296.83 250.41 2383.03 35.27 2010-03-02 21:00:45.000 061 33296.82 250.42 2383.04 35.27 2010-03-02 21:00:46.000 061 33296.77 250.45 2383.01 35.27 2010-03-02 21:00:47.000 061 33296.82 250.43 2382.97 35.27 2010-03-02 21:00:48.000 061 33296.82 250.46 2382.93 35.27 2010-03-02 21:00:49.000 061 33296.89 250.42 2383.00 35.27 2010-03-02 21:00:50.000 061 33296.80 250.42 2382.92 35.27 2010-03-02 21:00:51.000 061 33296.74 250.45 2383.02 35.27 2010-03-02 21:00:52.000 061 33296.78 250.44 2383.03 35.27 2010-03-02 21:00:53.000 061 33296.83 250.47 2382.91 35.27 2010-03-02 21:00:54.000 061 33296.86 250.45 2382.99 35.27 2010-03-02 21:00:55.000 061 33296.78 250.51 2383.05 35.27 2010-03-02 21:00:56.000 061 33296.85 250.47 2382.99 35.27 2010-03-02 21:00:57.000 061 33296.83 250.45 2383.02 35.27 2010-03-02 21:00:58.000 061 33296.83 250.43 2382.99 35.27 2010-03-02 21:00:59.000 061 33296.85 250.44 2382.93 35.27 2010-03-02 21:01:00.000 061 33296.81 250.43 2382.93 35.27 2010-03-02 21:01:01.000 061 33296.76 250.44 2383.03 35.27 2010-03-02 21:01:02.000 061 33296.77 250.44 2382.97 35.27 2010-03-02 21:01:03.000 061 33296.79 250.41 2383.01 35.27 2010-03-02 21:01:04.000 061 33296.83 250.42 2382.90 35.27 2010-03-02 21:01:05.000 061 33296.71 250.43 2383.01 35.27 2010-03-02 21:01:06.000 061 33296.86 250.41 2382.97 35.27 2010-03-02 21:01:07.000 061 33296.79 250.44 2382.97 35.27 2010-03-02 21:01:08.000 061 33296.90 250.44 2382.95 35.27 2010-03-02 21:01:09.000 061 33296.73 250.42 2382.95 35.27 2010-03-02 21:01:10.000 061 33296.82 250.48 2382.99 35.27 2010-03-02 21:01:11.000 061 33296.79 250.43 2382.95 35.27 2010-03-02 21:01:12.000 061 33296.89 250.42 2382.93 35.27 2010-03-02 21:01:13.000 061 33296.76 250.49 2382.85 35.27 2010-03-02 21:01:14.000 061 33296.84 250.42 2382.99 35.27 2010-03-02 21:01:15.000 061 33296.76 250.42 2382.98 35.27 2010-03-02 21:01:16.000 061 33296.79 250.46 2382.99 35.27 2010-03-02 21:01:17.000 061 33296.73 250.50 2382.99 35.27 2010-03-02 21:01:18.000 061 33296.76 250.43 2382.93 35.27 2010-03-02 21:01:19.000 061 33296.85 250.41 2382.93 35.27 2010-03-02 21:01:20.000 061 33296.70 250.50 2382.92 35.27 2010-03-02 21:01:21.000 061 33296.77 250.47 2382.89 35.27 2010-03-02 21:01:22.000 061 33296.83 250.47 2382.98 35.27 2010-03-02 21:01:23.000 061 33296.86 250.47 2382.97 35.27 2010-03-02 21:01:24.000 061 33296.78 250.50 2382.96 35.27 2010-03-02 21:01:25.000 061 33296.76 250.47 2382.92 35.27 2010-03-02 21:01:26.000 061 33296.64 250.48 2382.99 35.27 2010-03-02 21:01:27.000 061 33296.76 250.49 2382.96 35.27 2010-03-02 21:01:28.000 061 33296.75 250.48 2382.96 35.27 2010-03-02 21:01:29.000 061 33296.79 250.44 2382.91 35.27 2010-03-02 21:01:30.000 061 33296.65 250.47 2382.90 35.27 2010-03-02 21:01:31.000 061 33296.78 250.47 2382.93 35.27 2010-03-02 21:01:32.000 061 33296.74 250.48 2382.93 35.27 2010-03-02 21:01:33.000 061 33296.77 250.49 2382.99 35.27 2010-03-02 21:01:34.000 061 33296.74 250.48 2382.95 35.27 2010-03-02 21:01:35.000 061 33296.78 250.53 2382.93 35.27 2010-03-02 21:01:36.000 061 33296.76 250.51 2382.97 35.27 2010-03-02 21:01:37.000 061 33296.76 250.48 2382.95 35.27 2010-03-02 21:01:38.000 061 33296.65 250.50 2382.92 35.27 2010-03-02 21:01:39.000 061 33296.71 250.51 2382.95 35.27 2010-03-02 21:01:40.000 061 33296.77 250.47 2383.05 35.27 2010-03-02 21:01:41.000 061 33296.73 250.46 2382.93 35.27 2010-03-02 21:01:42.000 061 33296.76 250.48 2382.88 35.27 2010-03-02 21:01:43.000 061 33296.72 250.45 2382.93 35.27 2010-03-02 21:01:44.000 061 33296.71 250.48 2382.92 35.27 2010-03-02 21:01:45.000 061 33296.71 250.48 2382.88 35.27 2010-03-02 21:01:46.000 061 33296.67 250.45 2383.01 35.27 2010-03-02 21:01:47.000 061 33296.67 250.50 2382.89 35.27 2010-03-02 21:01:48.000 061 33296.71 250.44 2382.98 35.27 2010-03-02 21:01:49.000 061 33296.75 250.48 2382.91 35.27 2010-03-02 21:01:50.000 061 33296.70 250.50 2382.92 35.27 2010-03-02 21:01:51.000 061 33296.65 250.48 2382.97 35.27 2010-03-02 21:01:52.000 061 33296.74 250.48 2382.95 35.27 2010-03-02 21:01:53.000 061 33296.74 250.47 2382.98 35.27 2010-03-02 21:01:54.000 061 33296.62 250.46 2382.97 35.27 2010-03-02 21:01:55.000 061 33296.64 250.47 2382.94 35.27 2010-03-02 21:01:56.000 061 33296.68 250.49 2382.95 35.27 2010-03-02 21:01:57.000 061 33296.62 250.50 2382.91 35.27 2010-03-02 21:01:58.000 061 33296.62 250.49 2382.95 35.27 2010-03-02 21:01:59.000 061 33296.65 250.44 2382.91 35.27 2010-03-02 21:02:00.000 061 33296.70 250.50 2383.02 35.27 2010-03-02 21:02:01.000 061 33296.66 250.45 2382.84 35.27 2010-03-02 21:02:02.000 061 33296.66 250.44 2382.96 35.27 2010-03-02 21:02:03.000 061 33296.67 250.45 2382.94 35.27 2010-03-02 21:02:04.000 061 33296.66 250.47 2382.91 35.27 2010-03-02 21:02:05.000 061 33296.64 250.45 2382.97 35.27 2010-03-02 21:02:06.000 061 33296.55 250.43 2382.95 35.27 2010-03-02 21:02:07.000 061 33296.73 250.47 2382.94 35.27 2010-03-02 21:02:08.000 061 33296.65 250.47 2382.92 35.27 2010-03-02 21:02:09.000 061 33296.63 250.45 2382.95 35.27 2010-03-02 21:02:10.000 061 33296.67 250.44 2382.88 35.27 2010-03-02 21:02:11.000 061 33296.60 250.50 2382.98 35.27 2010-03-02 21:02:12.000 061 33296.65 250.50 2382.99 35.27 2010-03-02 21:02:13.000 061 33296.64 250.44 2383.00 35.27 2010-03-02 21:02:14.000 061 33296.77 250.48 2382.97 35.27 2010-03-02 21:02:15.000 061 33296.62 250.45 2382.94 35.27 2010-03-02 21:02:16.000 061 33296.62 250.47 2382.95 35.27 2010-03-02 21:02:17.000 061 33296.73 250.46 2382.89 35.27 2010-03-02 21:02:18.000 061 33296.55 250.46 2382.97 35.27 2010-03-02 21:02:19.000 061 33296.57 250.45 2383.03 35.27 2010-03-02 21:02:20.000 061 33296.71 250.47 2382.92 35.27 2010-03-02 21:02:21.000 061 33296.61 250.46 2382.96 35.27 2010-03-02 21:02:22.000 061 33296.55 250.50 2382.93 35.27 2010-03-02 21:02:23.000 061 33296.64 250.48 2383.01 35.27 2010-03-02 21:02:24.000 061 33296.58 250.49 2382.95 35.27 2010-03-02 21:02:25.000 061 33296.64 250.44 2382.94 35.27 2010-03-02 21:02:26.000 061 33296.60 250.51 2383.01 35.27 2010-03-02 21:02:27.000 061 33296.55 250.48 2382.97 35.27 2010-03-02 21:02:28.000 061 33296.65 250.50 2382.93 35.27 2010-03-02 21:02:29.000 061 33296.56 250.47 2382.96 35.27 2010-03-02 21:02:30.000 061 33296.46 250.48 2382.95 35.27 2010-03-02 21:02:31.000 061 33296.63 250.47 2382.95 35.27 2010-03-02 21:02:32.000 061 33296.50 250.50 2382.99 35.27 2010-03-02 21:02:33.000 061 33296.58 250.47 2382.99 35.27 2010-03-02 21:02:34.000 061 33296.49 250.47 2383.04 35.27 2010-03-02 21:02:35.000 061 33296.50 250.51 2382.99 35.27 2010-03-02 21:02:36.000 061 33296.48 250.53 2382.95 35.27 2010-03-02 21:02:37.000 061 33296.52 250.49 2382.95 35.27 2010-03-02 21:02:38.000 061 33296.57 250.45 2383.01 35.27 2010-03-02 21:02:39.000 061 33296.43 250.48 2383.05 35.27 2010-03-02 21:02:40.000 061 33296.59 250.47 2382.96 35.27 2010-03-02 21:02:41.000 061 33296.59 250.48 2382.99 35.27 2010-03-02 21:02:42.000 061 33296.43 250.44 2382.92 35.27 2010-03-02 21:02:43.000 061 33296.60 250.50 2382.96 35.27 2010-03-02 21:02:44.000 061 33296.50 250.50 2382.98 35.27 2010-03-02 21:02:45.000 061 33296.44 250.52 2383.02 35.27 2010-03-02 21:02:46.000 061 33296.59 250.47 2383.08 35.27 2010-03-02 21:02:47.000 061 33296.49 250.50 2382.95 35.27 2010-03-02 21:02:48.000 061 33296.46 250.51 2383.00 35.27 2010-03-02 21:02:49.000 061 33296.37 250.50 2383.04 35.27 2010-03-02 21:02:50.000 061 33296.57 250.52 2382.98 35.27 2010-03-02 21:02:51.000 061 33296.48 250.52 2382.95 35.27 2010-03-02 21:02:52.000 061 33296.53 250.49 2382.96 35.27 2010-03-02 21:02:53.000 061 33296.42 250.50 2382.90 35.27 2010-03-02 21:02:54.000 061 33296.34 250.46 2382.98 35.27 2010-03-02 21:02:55.000 061 33296.50 250.50 2382.96 35.27 2010-03-02 21:02:56.000 061 33296.43 250.46 2383.01 35.27 2010-03-02 21:02:57.000 061 33296.42 250.45 2383.01 35.27 2010-03-02 21:02:58.000 061 33296.39 250.47 2382.96 35.27 2010-03-02 21:02:59.000 061 33296.49 250.47 2382.95 35.27 2010-03-02 21:03:00.000 061 33296.46 250.49 2383.01 35.27 2010-03-02 21:03:01.000 061 33296.48 250.42 2383.01 35.27 2010-03-02 21:03:02.000 061 33296.39 250.41 2382.87 35.27 2010-03-02 21:03:03.000 061 33296.42 250.40 2382.95 35.27 2010-03-02 21:03:04.000 061 33296.43 250.43 2382.97 35.27 2010-03-02 21:03:05.000 061 33296.46 250.42 2382.99 35.27 2010-03-02 21:03:06.000 061 33296.36 250.45 2382.93 35.27 2010-03-02 21:03:07.000 061 33296.45 250.41 2382.99 35.27 2010-03-02 21:03:08.000 061 33296.57 250.41 2382.94 35.27 2010-03-02 21:03:09.000 061 33296.43 250.41 2382.93 35.27 2010-03-02 21:03:10.000 061 33296.42 250.40 2382.90 35.27 2010-03-02 21:03:11.000 061 33296.51 250.49 2382.99 35.27 2010-03-02 21:03:12.000 061 33296.32 250.51 2382.93 35.27 2010-03-02 21:03:13.000 061 33296.34 250.45 2383.01 35.27 2010-03-02 21:03:14.000 061 33296.41 250.45 2382.95 35.27 2010-03-02 21:03:15.000 061 33296.33 250.43 2382.93 35.27 2010-03-02 21:03:16.000 061 33296.36 250.48 2382.93 35.27 2010-03-02 21:03:17.000 061 33296.38 250.40 2382.89 35.27 2010-03-02 21:03:18.000 061 33296.38 250.47 2383.03 35.27 2010-03-02 21:03:19.000 061 33296.32 250.43 2382.96 35.27 2010-03-02 21:03:20.000 061 33296.40 250.44 2382.86 35.27 2010-03-02 21:03:21.000 061 33296.37 250.41 2382.91 35.27 2010-03-02 21:03:22.000 061 33296.32 250.44 2382.97 35.27 2010-03-02 21:03:23.000 061 33296.30 250.43 2383.03 35.27 2010-03-02 21:03:24.000 061 33296.21 250.42 2382.90 35.27 2010-03-02 21:03:25.000 061 33296.36 250.37 2382.88 35.27 2010-03-02 21:03:26.000 061 33296.21 250.44 2383.02 35.27 2010-03-02 21:03:27.000 061 33296.19 250.43 2382.97 35.27 2010-03-02 21:03:28.000 061 33296.20 250.42 2382.96 35.27 2010-03-02 21:03:29.000 061 33296.26 250.44 2382.99 35.27 2010-03-02 21:03:30.000 061 33296.15 250.43 2383.07 35.27 2010-03-02 21:03:31.000 061 33296.13 250.41 2383.06 35.27 2010-03-02 21:03:32.000 061 33296.19 250.39 2383.01 35.27 2010-03-02 21:03:33.000 061 33296.18 250.44 2382.99 35.27 2010-03-02 21:03:34.000 061 33296.17 250.43 2383.03 35.27 2010-03-02 21:03:35.000 061 33296.19 250.41 2383.01 35.27 2010-03-02 21:03:36.000 061 33296.14 250.41 2382.97 35.27 2010-03-02 21:03:37.000 061 33296.17 250.42 2382.98 35.27 2010-03-02 21:03:38.000 061 33296.00 250.42 2382.96 35.27 2010-03-02 21:03:39.000 061 33296.09 250.44 2382.99 35.27 2010-03-02 21:03:40.000 061 33296.04 250.45 2382.87 35.27 2010-03-02 21:03:41.000 061 33296.00 250.42 2383.00 35.27 2010-03-02 21:03:42.000 061 33296.11 250.43 2382.99 35.27 2010-03-02 21:03:43.000 061 33296.06 250.45 2382.93 35.27 2010-03-02 21:03:44.000 061 33295.92 250.41 2383.04 35.27 2010-03-02 21:03:45.000 061 33296.00 250.45 2383.02 35.27 2010-03-02 21:03:46.000 061 33296.00 250.42 2382.97 35.27 2010-03-02 21:03:47.000 061 33295.95 250.43 2383.00 35.27 2010-03-02 21:03:48.000 061 33295.94 250.42 2382.99 35.27 2010-03-02 21:03:49.000 061 33295.98 250.43 2383.04 35.27 2010-03-02 21:03:50.000 061 33295.97 250.47 2383.03 35.27 2010-03-02 21:03:51.000 061 33295.89 250.47 2383.03 35.27 2010-03-02 21:03:52.000 061 33295.90 250.46 2382.92 35.27 2010-03-02 21:03:53.000 061 33295.84 250.44 2383.07 35.27 2010-03-02 21:03:54.000 061 33295.83 250.50 2383.06 35.27 2010-03-02 21:03:55.000 061 33295.77 250.48 2383.00 35.27 2010-03-02 21:03:56.000 061 33295.81 250.44 2382.99 35.27 2010-03-02 21:03:57.000 061 33295.81 250.45 2383.02 35.27 2010-03-02 21:03:58.000 061 33295.69 250.44 2382.96 35.27 2010-03-02 21:03:59.000 061 33295.79 250.49 2382.95 35.27 2010-03-02 21:04:00.000 061 33295.65 250.48 2383.01 35.27 2010-03-02 21:04:01.000 061 33295.64 250.49 2383.11 35.27 2010-03-02 21:04:02.000 061 33295.69 250.49 2383.05 35.27 2010-03-02 21:04:03.000 061 33295.72 250.49 2383.05 35.27 2010-03-02 21:04:04.000 061 33295.71 250.47 2383.02 35.27 2010-03-02 21:04:05.000 061 33295.66 250.47 2383.08 35.27 2010-03-02 21:04:06.000 061 33295.56 250.46 2383.08 35.27 2010-03-02 21:04:07.000 061 33295.64 250.51 2383.06 35.27 2010-03-02 21:04:08.000 061 33295.59 250.48 2383.04 35.27 2010-03-02 21:04:09.000 061 33295.59 250.50 2383.05 35.27 2010-03-02 21:04:10.000 061 33295.50 250.47 2383.09 35.27 2010-03-02 21:04:11.000 061 33295.53 250.48 2383.08 35.27 2010-03-02 21:04:12.000 061 33295.50 250.50 2383.01 35.27 2010-03-02 21:04:13.000 061 33295.53 250.47 2383.09 35.27 2010-03-02 21:04:14.000 061 33295.44 250.57 2383.11 35.27 2010-03-02 21:04:15.000 061 33295.49 250.52 2383.12 35.27 2010-03-02 21:04:16.000 061 33295.51 250.53 2383.07 35.27 2010-03-02 21:04:17.000 061 33295.50 250.51 2383.09 35.27 2010-03-02 21:04:18.000 061 33295.47 250.51 2382.97 35.27 2010-03-02 21:04:19.000 061 33295.42 250.56 2383.08 35.27 2010-03-02 21:04:20.000 061 33295.38 250.54 2383.06 35.27 2010-03-02 21:04:21.000 061 33295.47 250.52 2382.99 35.27 2010-03-02 21:04:22.000 061 33295.43 250.52 2383.00 35.27 2010-03-02 21:04:23.000 061 33295.44 250.48 2383.02 35.27 2010-03-02 21:04:24.000 061 33295.35 250.56 2382.99 35.27 2010-03-02 21:04:25.000 061 33295.40 250.56 2383.06 35.27 2010-03-02 21:04:26.000 061 33295.43 250.53 2383.08 35.27 2010-03-02 21:04:27.000 061 33295.35 250.54 2383.06 35.27 2010-03-02 21:04:28.000 061 33295.34 250.56 2383.09 35.27 2010-03-02 21:04:29.000 061 33295.41 250.56 2383.11 35.27 2010-03-02 21:04:30.000 061 33295.36 250.56 2383.06 35.27 2010-03-02 21:04:31.000 061 33295.36 250.56 2383.14 35.27 2010-03-02 21:04:32.000 061 33295.40 250.47 2383.21 35.27 2010-03-02 21:04:33.000 061 33295.34 250.47 2383.09 35.27 2010-03-02 21:04:34.000 061 33295.36 250.51 2383.00 35.27 2010-03-02 21:04:35.000 061 33295.28 250.55 2383.15 35.27 2010-03-02 21:04:36.000 061 33295.32 250.51 2383.12 35.27 2010-03-02 21:04:37.000 061 33295.25 250.52 2383.01 35.27 2010-03-02 21:04:38.000 061 33295.24 250.50 2383.06 35.27 2010-03-02 21:04:39.000 061 33295.28 250.52 2383.17 35.27 2010-03-02 21:04:40.000 061 33295.22 250.51 2383.10 35.27 2010-03-02 21:04:41.000 061 33295.29 250.54 2383.10 35.27 2010-03-02 21:04:42.000 061 33295.17 250.53 2383.12 35.27 2010-03-02 21:04:43.000 061 33295.14 250.51 2383.11 35.27 2010-03-02 21:04:44.000 061 33295.26 250.52 2383.03 35.27 2010-03-02 21:04:45.000 061 33295.21 250.49 2383.09 35.27 2010-03-02 21:04:46.000 061 33295.22 250.52 2383.12 35.27 2010-03-02 21:04:47.000 061 33295.28 250.49 2383.13 35.27 2010-03-02 21:04:48.000 061 33295.27 250.52 2383.07 35.27 2010-03-02 21:04:49.000 061 33295.18 250.53 2383.08 35.27 2010-03-02 21:04:50.000 061 33295.24 250.55 2383.11 35.27 2010-03-02 21:04:51.000 061 33295.14 250.53 2383.15 35.27 2010-03-02 21:04:52.000 061 33295.14 250.52 2383.13 35.27 2010-03-02 21:04:53.000 061 33295.13 250.55 2383.10 35.27 2010-03-02 21:04:54.000 061 33295.13 250.54 2383.11 35.27 2010-03-02 21:04:55.000 061 33295.16 250.52 2383.08 35.27 2010-03-02 21:04:56.000 061 33295.06 250.58 2383.06 35.27 2010-03-02 21:04:57.000 061 33295.04 250.54 2383.14 35.27 2010-03-02 21:04:58.000 061 33295.14 250.54 2383.10 35.27 2010-03-02 21:04:59.000 061 33295.06 250.53 2383.09 35.27 2010-03-02 21:05:00.000 061 33295.04 250.51 2383.03 35.27 2010-03-02 21:05:01.000 061 33295.11 250.53 2383.08 35.27 2010-03-02 21:05:02.000 061 33295.02 250.58 2383.12 35.27 2010-03-02 21:05:03.000 061 33295.05 250.49 2383.06 35.27 2010-03-02 21:05:04.000 061 33294.96 250.52 2383.07 35.27 2010-03-02 21:05:05.000 061 33295.01 250.50 2383.11 35.27 2010-03-02 21:05:06.000 061 33294.96 250.50 2383.09 35.27 2010-03-02 21:05:07.000 061 33294.94 250.57 2383.08 35.27 2010-03-02 21:05:08.000 061 33294.93 250.56 2383.12 35.27 2010-03-02 21:05:09.000 061 33295.06 250.54 2383.08 35.27 2010-03-02 21:05:10.000 061 33294.98 250.54 2383.08 35.27 2010-03-02 21:05:11.000 061 33294.89 250.59 2383.10 35.27 2010-03-02 21:05:12.000 061 33294.86 250.54 2383.02 35.27 2010-03-02 21:05:13.000 061 33294.96 250.57 2383.15 35.27 2010-03-02 21:05:14.000 061 33294.89 250.57 2383.12 35.27 2010-03-02 21:05:15.000 061 33294.88 250.56 2383.06 35.27 2010-03-02 21:05:16.000 061 33294.84 250.54 2383.03 35.27 2010-03-02 21:05:17.000 061 33294.90 250.54 2383.09 35.27 2010-03-02 21:05:18.000 061 33294.90 250.56 2383.13 35.27 2010-03-02 21:05:19.000 061 33294.89 250.56 2383.09 35.27 2010-03-02 21:05:20.000 061 33294.84 250.62 2383.14 35.27 2010-03-02 21:05:21.000 061 33294.88 250.62 2383.14 35.27 2010-03-02 21:05:22.000 061 33294.81 250.58 2383.11 35.27 2010-03-02 21:05:23.000 061 33294.85 250.62 2383.15 35.27 2010-03-02 21:05:24.000 061 33294.79 250.58 2383.12 35.27 2010-03-02 21:05:25.000 061 33294.76 250.65 2383.15 35.27 2010-03-02 21:05:26.000 061 33294.90 250.60 2383.13 35.27 2010-03-02 21:05:27.000 061 33294.79 250.61 2383.03 35.27 2010-03-02 21:05:28.000 061 33294.80 250.60 2383.06 35.27 2010-03-02 21:05:29.000 061 33294.81 250.63 2383.16 35.27 2010-03-02 21:05:30.000 061 33294.73 250.66 2383.11 35.27 2010-03-02 21:05:31.000 061 33294.69 250.62 2383.07 35.27 2010-03-02 21:05:32.000 061 33294.65 250.62 2383.06 35.27 2010-03-02 21:05:33.000 061 33294.75 250.63 2383.05 35.27 2010-03-02 21:05:34.000 061 33294.68 250.66 2383.11 35.27 2010-03-02 21:05:35.000 061 33294.72 250.66 2383.20 35.27 2010-03-02 21:05:36.000 061 33294.76 250.63 2383.12 35.27 2010-03-02 21:05:37.000 061 33294.68 250.65 2383.20 35.27 2010-03-02 21:05:38.000 061 33294.63 250.59 2383.08 35.27 2010-03-02 21:05:39.000 061 33294.72 250.64 2383.11 35.27 2010-03-02 21:05:40.000 061 33294.64 250.58 2383.09 35.27 2010-03-02 21:05:41.000 061 33294.63 250.62 2383.08 35.27 2010-03-02 21:05:42.000 061 33294.63 250.68 2383.07 35.27 2010-03-02 21:05:43.000 061 33294.65 250.66 2383.19 35.27 2010-03-02 21:05:44.000 061 33294.59 250.67 2383.19 35.27 2010-03-02 21:05:45.000 061 33294.66 250.69 2383.11 35.27 2010-03-02 21:05:46.000 061 33294.63 250.68 2383.14 35.27 2010-03-02 21:05:47.000 061 33294.65 250.69 2383.05 35.27 2010-03-02 21:05:48.000 061 33294.56 250.68 2383.06 35.27 2010-03-02 21:05:49.000 061 33294.60 250.67 2383.12 35.27 2010-03-02 21:05:50.000 061 33294.47 250.69 2383.16 35.27 2010-03-02 21:05:51.000 061 33294.63 250.69 2383.11 35.27 2010-03-02 21:05:52.000 061 33294.60 250.69 2383.15 35.27 2010-03-02 21:05:53.000 061 33294.50 250.72 2383.12 35.27 2010-03-02 21:05:54.000 061 33294.55 250.69 2383.10 35.27 2010-03-02 21:05:55.000 061 33294.54 250.69 2383.15 35.27 2010-03-02 21:05:56.000 061 33294.51 250.69 2383.12 35.27 2010-03-02 21:05:57.000 061 33294.54 250.69 2383.11 35.27 2010-03-02 21:05:58.000 061 33294.47 250.71 2383.14 35.27 2010-03-02 21:05:59.000 061 33294.50 250.74 2383.09 35.27 2010-03-02 21:06:00.000 061 33294.50 250.71 2383.14 35.27 2010-03-02 21:06:01.000 061 33294.46 250.69 2383.07 35.27 2010-03-02 21:06:02.000 061 33294.41 250.68 2383.09 35.27 2010-03-02 21:06:03.000 061 33294.55 250.70 2383.19 35.27 2010-03-02 21:06:04.000 061 33294.44 250.69 2383.13 35.27 2010-03-02 21:06:05.000 061 33294.59 250.69 2383.15 35.27 2010-03-02 21:06:06.000 061 33294.51 250.71 2383.09 35.27 2010-03-02 21:06:07.000 061 33294.53 250.73 2383.12 35.27 2010-03-02 21:06:08.000 061 33294.43 250.72 2383.17 35.27 2010-03-02 21:06:09.000 061 33294.46 250.72 2383.08 35.27 2010-03-02 21:06:10.000 061 33294.50 250.71 2383.14 35.27 2010-03-02 21:06:11.000 061 33294.43 250.73 2383.07 35.27 2010-03-02 21:06:12.000 061 33294.46 250.69 2383.15 35.27 2010-03-02 21:06:13.000 061 33294.51 250.71 2383.08 35.27 2010-03-02 21:06:14.000 061 33294.44 250.70 2383.14 35.27 2010-03-02 21:06:15.000 061 33294.46 250.76 2383.09 35.27 2010-03-02 21:06:16.000 061 33294.46 250.70 2383.06 35.27 2010-03-02 21:06:17.000 061 33294.48 250.75 2383.08 35.27 2010-03-02 21:06:18.000 061 33294.45 250.71 2383.12 35.27 2010-03-02 21:06:19.000 061 33294.45 250.72 2383.06 35.27 2010-03-02 21:06:20.000 061 33294.32 250.72 2383.13 35.28 2010-03-02 21:06:21.000 061 33294.34 250.73 2383.11 35.28 2010-03-02 21:06:22.000 061 33294.36 250.71 2383.10 35.27 2010-03-02 21:06:23.000 061 33294.35 250.75 2383.11 35.28 2010-03-02 21:06:24.000 061 33294.46 250.74 2383.04 35.28 2010-03-02 21:06:25.000 061 33294.40 250.74 2383.14 35.27 2010-03-02 21:06:26.000 061 33294.44 250.78 2383.03 35.27 2010-03-02 21:06:27.000 061 33294.32 250.71 2383.09 35.28 2010-03-02 21:06:28.000 061 33294.30 250.74 2383.17 35.27 2010-03-02 21:06:29.000 061 33294.33 250.71 2383.12 35.27 2010-03-02 21:06:30.000 061 33294.47 250.71 2383.09 35.27 2010-03-02 21:06:31.000 061 33294.40 250.72 2383.05 35.27 2010-03-02 21:06:32.000 061 33294.29 250.76 2382.99 35.27 2010-03-02 21:06:33.000 061 33294.40 250.78 2383.14 35.28 2010-03-02 21:06:34.000 061 33294.38 250.72 2383.11 35.27 2010-03-02 21:06:35.000 061 33294.41 250.72 2383.16 35.28 2010-03-02 21:06:36.000 061 33294.37 250.72 2383.11 35.27 2010-03-02 21:06:37.000 061 33294.34 250.73 2383.15 35.27 2010-03-02 21:06:38.000 061 33294.33 250.70 2383.17 35.27 2010-03-02 21:06:39.000 061 33294.36 250.69 2383.09 35.27 2010-03-02 21:06:40.000 061 33294.32 250.71 2383.11 35.27 2010-03-02 21:06:41.000 061 33294.33 250.70 2383.06 35.27 2010-03-02 21:06:42.000 061 33294.40 250.73 2383.10 35.27 2010-03-02 21:06:43.000 061 33294.32 250.75 2383.08 35.28 2010-03-02 21:06:44.000 061 33294.36 250.75 2382.99 35.27 2010-03-02 21:06:45.000 061 33294.34 250.73 2383.11 35.27 2010-03-02 21:06:46.000 061 33294.33 250.72 2383.06 35.28 2010-03-02 21:06:47.000 061 33294.37 250.79 2383.11 35.27 2010-03-02 21:06:48.000 061 33294.33 250.72 2383.02 35.27 2010-03-02 21:06:49.000 061 33294.36 250.73 2383.06 35.28 2010-03-02 21:06:50.000 061 33294.31 250.77 2382.99 35.27 2010-03-02 21:06:51.000 061 33294.37 250.71 2383.05 35.28 2010-03-02 21:06:52.000 061 33294.36 250.75 2383.05 35.28 2010-03-02 21:06:53.000 061 33294.32 250.70 2383.02 35.27 2010-03-02 21:06:54.000 061 33294.31 250.73 2383.01 35.27 2010-03-02 21:06:55.000 061 33294.41 250.75 2383.03 35.27 2010-03-02 21:06:56.000 061 33294.26 250.70 2383.08 35.27 2010-03-02 21:06:57.000 061 33294.42 250.78 2382.96 35.27 2010-03-02 21:06:58.000 061 33294.33 250.72 2383.01 35.28 2010-03-02 21:06:59.000 061 33294.43 250.73 2383.06 35.28 2010-03-02 21:07:00.000 061 33294.33 250.75 2383.05 35.28 2010-03-02 21:07:01.000 061 33294.36 250.70 2383.03 35.28 2010-03-02 21:07:02.000 061 33294.34 250.77 2383.04 35.28 2010-03-02 21:07:03.000 061 33294.40 250.78 2382.97 35.28 2010-03-02 21:07:04.000 061 33294.29 250.75 2383.01 35.28 2010-03-02 21:07:05.000 061 33294.33 250.75 2383.02 35.28 2010-03-02 21:07:06.000 061 33294.32 250.78 2383.07 35.27 2010-03-02 21:07:07.000 061 33294.28 250.74 2383.09 35.27 2010-03-02 21:07:08.000 061 33294.28 250.76 2383.05 35.28 2010-03-02 21:07:09.000 061 33294.34 250.72 2382.99 35.28 2010-03-02 21:07:10.000 061 33294.31 250.74 2382.97 35.28 2010-03-02 21:07:11.000 061 33294.43 250.74 2383.05 35.27 2010-03-02 21:07:12.000 061 33294.29 250.78 2383.05 35.28 2010-03-02 21:07:13.000 061 33294.29 250.74 2383.02 35.28 2010-03-02 21:07:14.000 061 33294.41 250.79 2383.05 35.28 2010-03-02 21:07:15.000 061 33294.39 250.75 2383.06 35.28 2010-03-02 21:07:16.000 061 33294.39 250.76 2383.01 35.28 2010-03-02 21:07:17.000 061 33294.37 250.75 2382.99 35.28 2010-03-02 21:07:18.000 061 33294.34 250.78 2382.99 35.27 2010-03-02 21:07:19.000 061 33294.26 250.72 2382.99 35.28 2010-03-02 21:07:20.000 061 33294.51 250.78 2382.99 35.28 2010-03-02 21:07:21.000 061 33294.40 250.80 2383.03 35.27 2010-03-02 21:07:22.000 061 33294.40 250.72 2383.04 35.28 2010-03-02 21:07:23.000 061 33294.37 250.78 2382.96 35.27 2010-03-02 21:07:24.000 061 33294.31 250.78 2382.96 35.28 2010-03-02 21:07:25.000 061 33294.41 250.77 2382.95 35.28 2010-03-02 21:07:26.000 061 33294.31 250.76 2382.97 35.27 2010-03-02 21:07:27.000 061 33294.36 250.75 2383.04 35.28 2010-03-02 21:07:28.000 061 33294.37 250.75 2382.98 35.28 2010-03-02 21:07:29.000 061 33294.36 250.77 2382.97 35.28 2010-03-02 21:07:30.000 061 33294.34 250.79 2383.00 35.28 2010-03-02 21:07:31.000 061 33294.33 250.76 2382.94 35.28 2010-03-02 21:07:32.000 061 33294.43 250.76 2382.95 35.28 2010-03-02 21:07:33.000 061 33294.38 250.78 2382.93 35.28 2010-03-02 21:07:34.000 061 33294.40 250.77 2382.91 35.28 2010-03-02 21:07:35.000 061 33294.36 250.74 2382.90 35.28 2010-03-02 21:07:36.000 061 33294.32 250.74 2382.91 35.28 2010-03-02 21:07:37.000 061 33294.43 250.74 2382.93 35.28 2010-03-02 21:07:38.000 061 33294.38 250.78 2383.05 35.28 2010-03-02 21:07:39.000 061 33294.34 250.83 2383.02 35.28 2010-03-02 21:07:40.000 061 33294.40 250.78 2382.94 35.28 2010-03-02 21:07:41.000 061 33294.48 250.78 2382.89 35.28 2010-03-02 21:07:42.000 061 33294.43 250.77 2382.99 35.28 2010-03-02 21:07:43.000 061 33294.42 250.75 2383.08 35.28 2010-03-02 21:07:44.000 061 33294.48 250.80 2382.89 35.28 2010-03-02 21:07:45.000 061 33294.34 250.78 2382.91 35.28 2010-03-02 21:07:46.000 061 33294.31 250.77 2382.91 35.28 2010-03-02 21:07:47.000 061 33294.44 250.78 2382.99 35.28 2010-03-02 21:07:48.000 061 33294.40 250.75 2382.91 35.28 2010-03-02 21:07:49.000 061 33294.38 250.78 2382.99 35.28 2010-03-02 21:07:50.000 061 33294.35 250.77 2382.95 35.28 2010-03-02 21:07:51.000 061 33294.46 250.75 2382.93 35.28 2010-03-02 21:07:52.000 061 33294.46 250.74 2382.97 35.28 2010-03-02 21:07:53.000 061 33294.49 250.78 2382.89 35.28 2010-03-02 21:07:54.000 061 33294.41 250.79 2382.83 35.28 2010-03-02 21:07:55.000 061 33294.35 250.77 2382.87 35.28 2010-03-02 21:07:56.000 061 33294.40 250.77 2382.95 35.28 2010-03-02 21:07:57.000 061 33294.39 250.74 2382.90 35.28 2010-03-02 21:07:58.000 061 33294.40 250.77 2382.90 35.28 2010-03-02 21:07:59.000 061 33294.42 250.81 2382.96 35.28 2010-03-02 21:08:00.000 061 33294.44 250.81 2382.89 35.28 2010-03-02 21:08:01.000 061 33294.47 250.75 2382.91 35.28 2010-03-02 21:08:02.000 061 33294.35 250.80 2382.95 35.28 2010-03-02 21:08:03.000 061 33294.46 250.82 2382.91 35.28 2010-03-02 21:08:04.000 061 33294.44 250.79 2382.89 35.28 2010-03-02 21:08:05.000 061 33294.41 250.77 2382.93 35.28 2010-03-02 21:08:06.000 061 33294.44 250.81 2382.85 35.28 2010-03-02 21:08:07.000 061 33294.37 250.81 2382.87 35.28 2010-03-02 21:08:08.000 061 33294.34 250.79 2382.90 35.28 2010-03-02 21:08:09.000 061 33294.43 250.81 2382.99 35.28 2010-03-02 21:08:10.000 061 33294.43 250.81 2382.88 35.28 2010-03-02 21:08:11.000 061 33294.37 250.80 2382.87 35.28 2010-03-02 21:08:12.000 061 33294.43 250.81 2382.89 35.28 2010-03-02 21:08:13.000 061 33294.40 250.74 2382.89 35.28 2010-03-02 21:08:14.000 061 33294.41 250.81 2382.84 35.28 2010-03-02 21:08:15.000 061 33294.49 250.81 2382.89 35.28 2010-03-02 21:08:16.000 061 33294.37 250.78 2382.86 35.28 2010-03-02 21:08:17.000 061 33294.44 250.79 2382.95 35.28 2010-03-02 21:08:18.000 061 33294.44 250.83 2382.86 35.28 2010-03-02 21:08:19.000 061 33294.42 250.82 2382.94 35.28 2010-03-02 21:08:20.000 061 33294.44 250.82 2382.85 35.28 2010-03-02 21:08:21.000 061 33294.47 250.83 2382.97 35.28 2010-03-02 21:08:22.000 061 33294.46 250.79 2382.91 35.28 2010-03-02 21:08:23.000 061 33294.41 250.86 2382.94 35.28 2010-03-02 21:08:24.000 061 33294.44 250.83 2382.89 35.28 2010-03-02 21:08:25.000 061 33294.44 250.79 2382.91 35.28 2010-03-02 21:08:26.000 061 33294.55 250.87 2382.91 35.28 2010-03-02 21:08:27.000 061 33294.50 250.80 2382.97 35.28 2010-03-02 21:08:28.000 061 33294.38 250.80 2382.95 35.28 2010-03-02 21:08:29.000 061 33294.47 250.86 2382.84 35.28 2010-03-02 21:08:30.000 061 33294.51 250.81 2382.90 35.28 2010-03-02 21:08:31.000 061 33294.47 250.81 2382.91 35.28 2010-03-02 21:08:32.000 061 33294.47 250.81 2382.82 35.28 2010-03-02 21:08:33.000 061 33294.47 250.82 2382.78 35.28 2010-03-02 21:08:34.000 061 33294.40 250.84 2382.78 35.28 2010-03-02 21:08:35.000 061 33294.47 250.86 2382.86 35.28 2010-03-02 21:08:36.000 061 33294.38 250.85 2382.86 35.28 2010-03-02 21:08:37.000 061 33294.48 250.85 2382.80 35.28 2010-03-02 21:08:38.000 061 33294.56 250.85 2382.91 35.28 2010-03-02 21:08:39.000 061 33294.41 250.89 2382.84 35.28 2010-03-02 21:08:40.000 061 33294.43 250.84 2382.81 35.28 2010-03-02 21:08:41.000 061 33294.46 250.86 2382.80 35.28 2010-03-02 21:08:42.000 061 33294.46 250.84 2382.83 35.28 2010-03-02 21:08:43.000 061 33294.60 250.81 2382.82 35.28 2010-03-02 21:08:44.000 061 33294.38 250.84 2382.78 35.28 2010-03-02 21:08:45.000 061 33294.56 250.84 2382.81 35.28 2010-03-02 21:08:46.000 061 33294.50 250.81 2382.81 35.28 2010-03-02 21:08:47.000 061 33294.50 250.84 2382.86 35.28 2010-03-02 21:08:48.000 061 33294.46 250.84 2382.78 35.28 2010-03-02 21:08:49.000 061 33294.50 250.88 2382.91 35.28 2010-03-02 21:08:50.000 061 33294.37 250.82 2382.91 35.28 2010-03-02 21:08:51.000 061 33294.47 250.81 2382.86 35.28 2010-03-02 21:08:52.000 061 33294.51 250.82 2382.84 35.28 2010-03-02 21:08:53.000 061 33294.51 250.82 2382.81 35.28 2010-03-02 21:08:54.000 061 33294.49 250.84 2382.86 35.28 2010-03-02 21:08:55.000 061 33294.46 250.85 2382.80 35.28 2010-03-02 21:08:56.000 061 33294.41 250.83 2382.86 35.28 2010-03-02 21:08:57.000 061 33294.58 250.83 2382.86 35.28 2010-03-02 21:08:58.000 061 33294.48 250.79 2382.78 35.28 2010-03-02 21:08:59.000 061 33294.39 250.82 2382.85 35.28 2010-03-02 21:09:00.000 061 33294.40 250.88 2382.73 35.28 2010-03-02 21:09:01.000 061 33294.46 250.81 2382.90 35.28 2010-03-02 21:09:02.000 061 33294.56 250.88 2382.77 35.28 2010-03-02 21:09:03.000 061 33294.50 250.83 2382.83 35.28 2010-03-02 21:09:04.000 061 33294.43 250.86 2382.84 35.28 2010-03-02 21:09:05.000 061 33294.46 250.81 2382.86 35.28 2010-03-02 21:09:06.000 061 33294.45 250.87 2382.91 35.28 2010-03-02 21:09:07.000 061 33294.39 250.86 2382.84 35.28 2010-03-02 21:09:08.000 061 33294.37 250.90 2382.86 35.28 2010-03-02 21:09:09.000 061 33294.50 250.84 2382.92 35.28 2010-03-02 21:09:10.000 061 33294.46 250.84 2382.85 35.28 2010-03-02 21:09:11.000 061 33294.50 250.86 2382.95 35.28 2010-03-02 21:09:12.000 061 33294.41 250.85 2382.79 35.28 2010-03-02 21:09:13.000 061 33294.45 250.87 2382.90 35.28 2010-03-02 21:09:14.000 061 33294.44 250.84 2382.87 35.28 2010-03-02 21:09:15.000 061 33294.52 250.88 2382.87 35.28 2010-03-02 21:09:16.000 061 33294.43 250.91 2382.87 35.28 2010-03-02 21:09:17.000 061 33294.55 250.88 2382.86 35.28 2010-03-02 21:09:18.000 061 33294.47 250.87 2382.83 35.28 2010-03-02 21:09:19.000 061 33294.46 250.89 2382.83 35.28 2010-03-02 21:09:20.000 061 33294.60 250.89 2382.90 35.28 2010-03-02 21:09:21.000 061 33294.37 250.89 2382.83 35.28 2010-03-02 21:09:22.000 061 33294.35 250.87 2382.81 35.28 2010-03-02 21:09:23.000 061 33294.47 250.87 2382.83 35.28 2010-03-02 21:09:24.000 061 33294.40 250.86 2382.87 35.28 2010-03-02 21:09:25.000 061 33294.45 250.83 2382.86 35.28 2010-03-02 21:09:26.000 061 33294.42 250.90 2382.81 35.28 2010-03-02 21:09:27.000 061 33294.45 250.90 2382.81 35.28 2010-03-02 21:09:28.000 061 33294.46 250.86 2382.78 35.28 2010-03-02 21:09:29.000 061 33294.40 250.85 2382.85 35.28 2010-03-02 21:09:30.000 061 33294.44 250.87 2382.84 35.28 2010-03-02 21:09:31.000 061 33294.49 250.89 2382.79 35.28 2010-03-02 21:09:32.000 061 33294.38 250.90 2382.82 35.28 2010-03-02 21:09:33.000 061 33294.40 250.90 2382.85 35.28 2010-03-02 21:09:34.000 061 33294.45 250.92 2382.90 35.28 2010-03-02 21:09:35.000 061 33294.38 250.93 2382.84 35.28 2010-03-02 21:09:36.000 061 33294.44 250.94 2382.90 35.28 2010-03-02 21:09:37.000 061 33294.38 250.90 2382.88 35.28 2010-03-02 21:09:38.000 061 33294.43 250.90 2382.85 35.28 2010-03-02 21:09:39.000 061 33294.35 250.90 2382.89 35.28 2010-03-02 21:09:40.000 061 33294.40 250.88 2382.87 35.28 2010-03-02 21:09:41.000 061 33294.46 250.96 2382.88 35.28 2010-03-02 21:09:42.000 061 33294.35 250.93 2382.84 35.28 2010-03-02 21:09:43.000 061 33294.31 250.96 2382.85 35.28 2010-03-02 21:09:44.000 061 33294.38 250.93 2382.89 35.28 2010-03-02 21:09:45.000 061 33294.35 250.95 2382.87 35.28 2010-03-02 21:09:46.000 061 33294.33 250.94 2382.83 35.28 2010-03-02 21:09:47.000 061 33294.41 250.89 2382.78 35.28 2010-03-02 21:09:48.000 061 33294.43 250.97 2382.81 35.28 2010-03-02 21:09:49.000 061 33294.44 250.93 2382.86 35.28 2010-03-02 21:09:50.000 061 33294.32 250.90 2382.81 35.28 2010-03-02 21:09:51.000 061 33294.40 250.93 2382.77 35.28 2010-03-02 21:09:52.000 061 33294.41 250.93 2382.81 35.28 2010-03-02 21:09:53.000 061 33294.38 250.97 2382.82 35.28 2010-03-02 21:09:54.000 061 33294.46 250.98 2382.82 35.28 2010-03-02 21:09:55.000 061 33294.44 250.98 2382.80 35.28 2010-03-02 21:09:56.000 061 33294.37 250.96 2382.87 35.28 2010-03-02 21:09:57.000 061 33294.38 250.96 2382.83 35.28 2010-03-02 21:09:58.000 061 33294.32 250.94 2382.89 35.28 2010-03-02 21:09:59.000 061 33294.42 250.98 2382.82 35.28 2010-03-02 21:10:00.000 061 33294.36 250.98 2382.81 35.28 2010-03-02 21:10:01.000 061 33294.38 250.92 2382.84 35.28 2010-03-02 21:10:02.000 061 33294.28 250.94 2382.87 35.28 2010-03-02 21:10:03.000 061 33294.43 250.95 2382.86 35.28 2010-03-02 21:10:04.000 061 33294.42 250.95 2382.86 35.28 2010-03-02 21:10:05.000 061 33294.37 250.97 2382.85 35.28 2010-03-02 21:10:06.000 061 33294.46 250.96 2382.89 35.28 2010-03-02 21:10:07.000 061 33294.39 251.03 2382.86 35.28 2010-03-02 21:10:08.000 061 33294.43 250.94 2382.80 35.28 2010-03-02 21:10:09.000 061 33294.37 251.00 2382.78 35.28 2010-03-02 21:10:10.000 061 33294.35 251.00 2382.75 35.28 2010-03-02 21:10:11.000 061 33294.37 250.95 2382.86 35.28 2010-03-02 21:10:12.000 061 33294.40 250.98 2382.87 35.28 2010-03-02 21:10:13.000 061 33294.43 250.95 2382.87 35.28 2010-03-02 21:10:14.000 061 33294.44 250.95 2382.80 35.28 2010-03-02 21:10:15.000 061 33294.50 250.98 2382.78 35.28 2010-03-02 21:10:16.000 061 33294.38 250.95 2382.81 35.28 2010-03-02 21:10:17.000 061 33294.37 251.00 2382.82 35.28 2010-03-02 21:10:18.000 061 33294.26 250.97 2382.84 35.28 2010-03-02 21:10:19.000 061 33294.40 250.96 2382.85 35.28 2010-03-02 21:10:20.000 061 33294.40 250.92 2382.91 35.28 2010-03-02 21:10:21.000 061 33294.43 250.91 2382.78 35.28 2010-03-02 21:10:22.000 061 33294.42 250.93 2382.78 35.28 2010-03-02 21:10:23.000 061 33294.41 251.00 2382.86 35.28 2010-03-02 21:10:24.000 061 33294.43 250.98 2382.87 35.28 2010-03-02 21:10:25.000 061 33294.42 250.96 2382.81 35.28 2010-03-02 21:10:26.000 061 33294.41 250.96 2382.76 35.28 2010-03-02 21:10:27.000 061 33294.36 250.99 2382.81 35.28 2010-03-02 21:10:28.000 061 33294.36 250.99 2382.86 35.28 2010-03-02 21:10:29.000 061 33294.37 250.98 2382.81 35.28 2010-03-02 21:10:30.000 061 33294.46 250.98 2382.81 35.28 2010-03-02 21:10:31.000 061 33294.40 250.99 2382.86 35.28 2010-03-02 21:10:32.000 061 33294.35 250.93 2382.81 35.28 2010-03-02 21:10:33.000 061 33294.40 251.00 2382.78 35.28 2010-03-02 21:10:34.000 061 33294.34 251.00 2382.83 35.28 2010-03-02 21:10:35.000 061 33294.35 250.94 2382.84 35.28 2010-03-02 21:10:36.000 061 33294.42 250.95 2382.81 35.28 2010-03-02 21:10:37.000 061 33294.45 250.94 2382.89 35.28 2010-03-02 21:10:38.000 061 33294.35 250.95 2382.84 35.28 2010-03-02 21:10:39.000 061 33294.29 250.98 2382.83 35.28 2010-03-02 21:10:40.000 061 33294.32 250.99 2382.83 35.28 2010-03-02 21:10:41.000 061 33294.42 250.98 2382.77 35.28 2010-03-02 21:10:42.000 061 33294.38 250.99 2382.90 35.28 2010-03-02 21:10:43.000 061 33294.40 250.99 2382.81 35.28 2010-03-02 21:10:44.000 061 33294.36 250.99 2382.83 35.28 2010-03-02 21:10:45.000 061 33294.33 250.98 2382.80 35.28 2010-03-02 21:10:46.000 061 33294.32 250.94 2382.81 35.28 2010-03-02 21:10:47.000 061 33294.32 250.97 2382.80 35.28 2010-03-02 21:10:48.000 061 33294.30 250.96 2382.83 35.28 2010-03-02 21:10:49.000 061 33294.37 250.94 2382.86 35.28 2010-03-02 21:10:50.000 061 33294.28 251.03 2382.78 35.28 2010-03-02 21:10:51.000 061 33294.33 250.96 2382.80 35.28 2010-03-02 21:10:52.000 061 33294.26 250.94 2382.80 35.28 2010-03-02 21:10:53.000 061 33294.41 250.96 2382.85 35.28 2010-03-02 21:10:54.000 061 33294.45 250.97 2382.82 35.28 2010-03-02 21:10:55.000 061 33294.34 251.01 2382.82 35.28 2010-03-02 21:10:56.000 061 33294.37 250.97 2382.76 35.28 2010-03-02 21:10:57.000 061 33294.29 250.99 2382.72 35.28 2010-03-02 21:10:58.000 061 33294.34 251.00 2382.77 35.28 2010-03-02 21:10:59.000 061 33294.39 251.00 2382.84 35.28 2010-03-02 21:11:00.000 061 33294.37 251.03 2382.83 35.28 2010-03-02 21:11:01.000 061 33294.32 250.97 2382.80 35.28 2010-03-02 21:11:02.000 061 33294.35 251.01 2382.91 35.28 2010-03-02 21:11:03.000 061 33294.31 250.98 2382.84 35.28 2010-03-02 21:11:04.000 061 33294.32 250.96 2382.88 35.28 2010-03-02 21:11:05.000 061 33294.21 250.99 2382.82 35.28 2010-03-02 21:11:06.000 061 33294.25 251.00 2382.79 35.28 2010-03-02 21:11:07.000 061 33294.30 251.00 2382.84 35.28 2010-03-02 21:11:08.000 061 33294.24 251.01 2382.81 35.28 2010-03-02 21:11:09.000 061 33294.25 251.00 2382.83 35.28 2010-03-02 21:11:10.000 061 33294.26 251.04 2382.86 35.28 2010-03-02 21:11:11.000 061 33294.23 250.97 2382.83 35.28 2010-03-02 21:11:12.000 061 33294.26 251.05 2382.79 35.28 2010-03-02 21:11:13.000 061 33294.35 251.00 2382.81 35.28 2010-03-02 21:11:14.000 061 33294.19 251.03 2382.77 35.28 2010-03-02 21:11:15.000 061 33294.25 250.98 2382.82 35.28 2010-03-02 21:11:16.000 061 33294.23 250.97 2382.78 35.28 2010-03-02 21:11:17.000 061 33294.24 251.03 2382.81 35.28 2010-03-02 21:11:18.000 061 33294.26 251.04 2382.74 35.28 2010-03-02 21:11:19.000 061 33294.26 251.00 2382.91 35.28 2010-03-02 21:11:20.000 061 33294.29 251.00 2382.81 35.28 2010-03-02 21:11:21.000 061 33294.25 250.98 2382.76 35.28 2010-03-02 21:11:22.000 061 33294.31 250.96 2382.76 35.28 2010-03-02 21:11:23.000 061 33294.26 250.96 2382.72 35.28 2010-03-02 21:11:24.000 061 33294.18 250.95 2382.85 35.28 2010-03-02 21:11:25.000 061 33294.22 250.99 2382.83 35.28 2010-03-02 21:11:26.000 061 33294.31 251.02 2382.78 35.28 2010-03-02 21:11:27.000 061 33294.26 251.01 2382.75 35.28 2010-03-02 21:11:28.000 061 33294.26 250.95 2382.72 35.28 2010-03-02 21:11:29.000 061 33294.18 251.01 2382.71 35.28 2010-03-02 21:11:30.000 061 33294.26 251.00 2382.77 35.28 2010-03-02 21:11:31.000 061 33294.27 251.05 2382.70 35.28 2010-03-02 21:11:32.000 061 33294.24 251.00 2382.81 35.28 2010-03-02 21:11:33.000 061 33294.25 251.04 2382.89 35.28 2010-03-02 21:11:34.000 061 33294.29 251.03 2382.87 35.28 2010-03-02 21:11:35.000 061 33294.28 251.00 2382.84 35.28 2010-03-02 21:11:36.000 061 33294.31 251.01 2382.86 35.28 2010-03-02 21:11:37.000 061 33294.25 251.02 2382.83 35.28 2010-03-02 21:11:38.000 061 33294.20 251.01 2382.86 35.28 2010-03-02 21:11:39.000 061 33294.37 251.02 2382.84 35.28 2010-03-02 21:11:40.000 061 33294.25 251.03 2382.81 35.28 2010-03-02 21:11:41.000 061 33294.32 251.03 2382.86 35.28 2010-03-02 21:11:42.000 061 33294.30 251.05 2382.75 35.28 2010-03-02 21:11:43.000 061 33294.34 251.02 2382.72 35.28 2010-03-02 21:11:44.000 061 33294.18 251.01 2382.71 35.28 2010-03-02 21:11:45.000 061 33294.31 251.03 2382.81 35.28 2010-03-02 21:11:46.000 061 33294.32 251.03 2382.88 35.28 2010-03-02 21:11:47.000 061 33294.29 251.04 2382.74 35.28 2010-03-02 21:11:48.000 061 33294.26 251.04 2382.81 35.28 2010-03-02 21:11:49.000 061 33294.29 250.98 2382.81 35.28 2010-03-02 21:11:50.000 061 33294.33 250.99 2382.75 35.28 2010-03-02 21:11:51.000 061 33294.32 251.03 2382.73 35.28 2010-03-02 21:11:52.000 061 33294.29 251.03 2382.73 35.28 2010-03-02 21:11:53.000 061 33294.32 250.99 2382.81 35.28 2010-03-02 21:11:54.000 061 33294.29 251.03 2382.77 35.28 2010-03-02 21:11:55.000 061 33294.30 251.00 2382.74 35.28 2010-03-02 21:11:56.000 061 33294.37 251.04 2382.78 35.28 2010-03-02 21:11:57.000 061 33294.33 250.99 2382.81 35.28 2010-03-02 21:11:58.000 061 33294.31 250.99 2382.80 35.28 2010-03-02 21:11:59.000 061 33294.31 251.00 2382.78 35.28 2010-03-02 21:12:00.000 061 33294.29 251.03 2382.78 35.28 2010-03-02 21:12:01.000 061 33294.18 250.99 2382.90 35.28 2010-03-02 21:12:02.000 061 33294.34 251.03 2382.75 35.28 2010-03-02 21:12:03.000 061 33294.25 251.02 2382.70 35.28 2010-03-02 21:12:04.000 061 33294.29 251.01 2382.74 35.28 2010-03-02 21:12:05.000 061 33294.34 250.99 2382.77 35.28 2010-03-02 21:12:06.000 061 33294.26 251.01 2382.76 35.28 2010-03-02 21:12:07.000 061 33294.32 251.00 2382.74 35.28 2010-03-02 21:12:08.000 061 33294.31 251.02 2382.74 35.28 2010-03-02 21:12:09.000 061 33294.25 251.00 2382.74 35.28 2010-03-02 21:12:10.000 061 33294.24 251.02 2382.67 35.28 2010-03-02 21:12:11.000 061 33294.28 251.01 2382.71 35.28 2010-03-02 21:12:12.000 061 33294.31 250.96 2382.70 35.28 2010-03-02 21:12:13.000 061 33294.40 250.99 2382.74 35.28 2010-03-02 21:12:14.000 061 33294.34 251.02 2382.77 35.28 2010-03-02 21:12:15.000 061 33294.31 251.01 2382.79 35.28 2010-03-02 21:12:16.000 061 33294.40 251.00 2382.75 35.28 2010-03-02 21:12:17.000 061 33294.33 251.01 2382.78 35.28 2010-03-02 21:12:18.000 061 33294.32 251.00 2382.69 35.28 2010-03-02 21:12:19.000 061 33294.37 251.03 2382.79 35.28 2010-03-02 21:12:20.000 061 33294.32 251.02 2382.70 35.28 2010-03-02 21:12:21.000 061 33294.33 251.02 2382.80 35.28 2010-03-02 21:12:22.000 061 33294.29 251.01 2382.80 35.28 2010-03-02 21:12:23.000 061 33294.32 251.01 2382.75 35.28 2010-03-02 21:12:24.000 061 33294.31 251.00 2382.61 35.28 2010-03-02 21:12:25.000 061 33294.34 250.98 2382.68 35.28 2010-03-02 21:12:26.000 061 33294.33 251.01 2382.72 35.28 2010-03-02 21:12:27.000 061 33294.38 251.05 2382.81 35.28 2010-03-02 21:12:28.000 061 33294.28 250.99 2382.78 35.28 2010-03-02 21:12:29.000 061 33294.27 251.01 2382.74 35.28 2010-03-02 21:12:30.000 061 33294.28 251.02 2382.80 35.28 2010-03-02 21:12:31.000 061 33294.39 251.02 2382.65 35.28 2010-03-02 21:12:32.000 061 33294.34 251.01 2382.66 35.28 2010-03-02 21:12:33.000 061 33294.34 251.00 2382.82 35.28 2010-03-02 21:12:34.000 061 33294.28 250.97 2382.74 35.28 2010-03-02 21:12:35.000 061 33294.28 251.04 2382.71 35.28 2010-03-02 21:12:36.000 061 33294.31 251.05 2382.74 35.28 2010-03-02 21:12:37.000 061 33294.24 251.06 2382.70 35.28 2010-03-02 21:12:38.000 061 33294.34 251.02 2382.73 35.28 2010-03-02 21:12:39.000 061 33294.34 251.03 2382.70 35.28 2010-03-02 21:12:40.000 061 33294.29 251.00 2382.66 35.28 2010-03-02 21:12:41.000 061 33294.31 251.01 2382.64 35.28 2010-03-02 21:12:42.000 061 33294.38 251.05 2382.74 35.28 2010-03-02 21:12:43.000 061 33294.24 251.03 2382.69 35.28 2010-03-02 21:12:44.000 061 33294.34 251.00 2382.68 35.28 2010-03-02 21:12:45.000 061 33294.27 251.00 2382.70 35.28 2010-03-02 21:12:46.000 061 33294.29 251.01 2382.70 35.28 2010-03-02 21:12:47.000 061 33294.34 251.04 2382.72 35.28 2010-03-02 21:12:48.000 061 33294.31 251.01 2382.67 35.28 2010-03-02 21:12:49.000 061 33294.32 251.03 2382.74 35.28 2010-03-02 21:12:50.000 061 33294.25 251.04 2382.74 35.28 2010-03-02 21:12:51.000 061 33294.24 251.06 2382.66 35.28 2010-03-02 21:12:52.000 061 33294.21 251.01 2382.68 35.28 2010-03-02 21:12:53.000 061 33294.28 251.01 2382.75 35.28 2010-03-02 21:12:54.000 061 33294.22 251.02 2382.78 35.28 2010-03-02 21:12:55.000 061 33294.19 251.00 2382.69 35.28 2010-03-02 21:12:56.000 061 33294.29 250.99 2382.74 35.28 2010-03-02 21:12:57.000 061 33294.26 251.00 2382.68 35.28 2010-03-02 21:12:58.000 061 33294.19 251.00 2382.68 35.28 2010-03-02 21:12:59.000 061 33294.31 251.00 2382.72 35.28 2010-03-02 21:13:00.000 061 33294.27 251.00 2382.75 35.28 2010-03-02 21:13:01.000 061 33294.21 251.03 2382.69 35.28 2010-03-02 21:13:02.000 061 33294.22 251.04 2382.71 35.28 2010-03-02 21:13:03.000 061 33294.19 251.01 2382.71 35.28 2010-03-02 21:13:04.000 061 33294.19 251.03 2382.69 35.28 2010-03-02 21:13:05.000 061 33294.22 251.00 2382.71 35.28 2010-03-02 21:13:06.000 061 33294.24 250.98 2382.70 35.28 2010-03-02 21:13:07.000 061 33294.20 251.05 2382.74 35.28 2010-03-02 21:13:08.000 061 33294.10 251.03 2382.70 35.28 2010-03-02 21:13:09.000 061 33294.25 251.01 2382.61 35.28 2010-03-02 21:13:10.000 061 33294.22 251.03 2382.60 35.28 2010-03-02 21:13:11.000 061 33294.24 251.00 2382.68 35.28 2010-03-02 21:13:12.000 061 33294.14 251.04 2382.68 35.28 2010-03-02 21:13:13.000 061 33294.13 251.04 2382.76 35.28 2010-03-02 21:13:14.000 061 33294.25 251.03 2382.71 35.28 2010-03-02 21:13:15.000 061 33294.23 250.99 2382.74 35.28 2010-03-02 21:13:16.000 061 33294.15 251.02 2382.65 35.28 2010-03-02 21:13:17.000 061 33294.25 251.00 2382.65 35.28 2010-03-02 21:13:18.000 061 33294.24 251.06 2382.67 35.28 2010-03-02 21:13:19.000 061 33294.18 251.02 2382.71 35.28 2010-03-02 21:13:20.000 061 33294.19 251.03 2382.66 35.28 2010-03-02 21:13:21.000 061 33294.10 251.09 2382.67 35.28 2010-03-02 21:13:22.000 061 33294.13 251.05 2382.71 35.28 2010-03-02 21:13:23.000 061 33294.16 251.04 2382.70 35.28 2010-03-02 21:13:24.000 061 33294.11 251.03 2382.77 35.28 2010-03-02 21:13:25.000 061 33294.06 251.07 2382.72 35.28 2010-03-02 21:13:26.000 061 33294.11 251.09 2382.73 35.28 2010-03-02 21:13:27.000 061 33294.09 251.03 2382.75 35.28 2010-03-02 21:13:28.000 061 33294.11 251.02 2382.77 35.28 2010-03-02 21:13:29.000 061 33294.14 251.01 2382.81 35.28 2010-03-02 21:13:30.000 061 33294.22 251.04 2382.80 35.28 2010-03-02 21:13:31.000 061 33294.13 251.04 2382.68 35.28 2010-03-02 21:13:32.000 061 33294.22 251.03 2382.67 35.28 2010-03-02 21:13:33.000 061 33294.21 251.06 2382.74 35.28 2010-03-02 21:13:34.000 061 33294.16 251.04 2382.73 35.28 2010-03-02 21:13:35.000 061 33294.21 251.06 2382.73 35.28 2010-03-02 21:13:36.000 061 33294.13 251.05 2382.64 35.28 2010-03-02 21:13:37.000 061 33294.21 251.04 2382.74 35.28 2010-03-02 21:13:38.000 061 33294.16 251.02 2382.77 35.28 2010-03-02 21:13:39.000 061 33294.21 251.05 2382.72 35.28 2010-03-02 21:13:40.000 061 33294.12 251.11 2382.64 35.28 2010-03-02 21:13:41.000 061 33294.09 251.09 2382.70 35.28 2010-03-02 21:13:42.000 061 33294.09 251.03 2382.68 35.28 2010-03-02 21:13:43.000 061 33294.19 251.07 2382.72 35.28 2010-03-02 21:13:44.000 061 33294.11 251.04 2382.71 35.28 2010-03-02 21:13:45.000 061 33294.04 251.11 2382.81 35.28 2010-03-02 21:13:46.000 061 33294.04 251.09 2382.75 35.28 2010-03-02 21:13:47.000 061 33294.06 251.09 2382.77 35.28 2010-03-02 21:13:48.000 061 33294.07 251.08 2382.72 35.28 2010-03-02 21:13:49.000 061 33294.00 251.06 2382.80 35.28 2010-03-02 21:13:50.000 061 33294.09 251.03 2382.74 35.28 2010-03-02 21:13:51.000 061 33294.18 251.05 2382.70 35.28 2010-03-02 21:13:52.000 061 33294.12 251.06 2382.70 35.28 2010-03-02 21:13:53.000 061 33294.07 251.03 2382.74 35.28 2010-03-02 21:13:54.000 061 33294.19 251.08 2382.77 35.28 2010-03-02 21:13:55.000 061 33294.14 251.05 2382.81 35.28 2010-03-02 21:13:56.000 061 33294.11 251.06 2382.79 35.28 2010-03-02 21:13:57.000 061 33294.11 251.08 2382.72 35.28 2010-03-02 21:13:58.000 061 33294.07 251.07 2382.78 35.28 2010-03-02 21:13:59.000 061 33294.14 251.09 2382.74 35.28 2010-03-02 21:14:00.000 061 33294.04 251.10 2382.72 35.28 2010-03-02 21:14:01.000 061 33294.07 251.11 2382.64 35.28 2010-03-02 21:14:02.000 061 33294.10 251.11 2382.75 35.28 2010-03-02 21:14:03.000 061 33294.03 251.10 2382.79 35.28 2010-03-02 21:14:04.000 061 33294.01 251.09 2382.74 35.28 2010-03-02 21:14:05.000 061 33294.11 251.10 2382.77 35.28 2010-03-02 21:14:06.000 061 33294.04 251.10 2382.70 35.28 2010-03-02 21:14:07.000 061 33293.96 251.07 2382.72 35.28 2010-03-02 21:14:08.000 061 33294.00 251.04 2382.72 35.28 2010-03-02 21:14:09.000 061 33294.00 251.10 2382.75 35.28 2010-03-02 21:14:10.000 061 33294.01 251.12 2382.73 35.28 2010-03-02 21:14:11.000 061 33294.01 251.09 2382.65 35.28 2010-03-02 21:14:12.000 061 33294.06 251.12 2382.74 35.28 2010-03-02 21:14:13.000 061 33293.96 251.09 2382.71 35.28 2010-03-02 21:14:14.000 061 33293.93 251.08 2382.72 35.28 2010-03-02 21:14:15.000 061 33294.03 251.09 2382.78 35.28 2010-03-02 21:14:16.000 061 33294.03 251.09 2382.72 35.28 2010-03-02 21:14:17.000 061 33293.98 251.12 2382.76 35.28 2010-03-02 21:14:18.000 061 33293.96 251.13 2382.74 35.28 2010-03-02 21:14:19.000 061 33293.94 251.10 2382.77 35.28 2010-03-02 21:14:20.000 061 33293.93 251.13 2382.74 35.28 2010-03-02 21:14:21.000 061 33294.03 251.11 2382.83 35.28 2010-03-02 21:14:22.000 061 33294.00 251.08 2382.78 35.28 2010-03-02 21:14:23.000 061 33293.99 251.06 2382.67 35.28 2010-03-02 21:14:24.000 061 33293.87 251.12 2382.77 35.28 2010-03-02 21:14:25.000 061 33293.91 251.12 2382.78 35.28 2010-03-02 21:14:26.000 061 33293.86 251.12 2382.74 35.28 2010-03-02 21:14:27.000 061 33293.96 251.12 2382.78 35.28 2010-03-02 21:14:28.000 061 33293.92 251.09 2382.81 35.28 2010-03-02 21:14:29.000 061 33293.95 251.11 2382.73 35.28 2010-03-02 21:14:30.000 061 33293.86 251.13 2382.80 35.28 2010-03-02 21:14:31.000 061 33293.88 251.12 2382.78 35.28 2010-03-02 21:14:32.000 061 33293.84 251.11 2382.79 35.28 2010-03-02 21:14:33.000 061 33293.91 251.10 2382.71 35.28 2010-03-02 21:14:34.000 061 33293.78 251.07 2382.76 35.28 2010-03-02 21:14:35.000 061 33293.88 251.11 2382.72 35.28 2010-03-02 21:14:36.000 061 33293.89 251.12 2382.72 35.28 2010-03-02 21:14:37.000 061 33293.82 251.09 2382.66 35.28 2010-03-02 21:14:38.000 061 33293.71 251.08 2382.80 35.28 2010-03-02 21:14:39.000 061 33293.89 251.09 2382.72 35.28 2010-03-02 21:14:40.000 061 33293.85 251.08 2382.71 35.28 2010-03-02 21:14:41.000 061 33293.82 251.11 2382.72 35.28 2010-03-02 21:14:42.000 061 33293.86 251.14 2382.67 35.28 2010-03-02 21:14:43.000 061 33293.78 251.13 2382.74 35.29 2010-03-02 21:14:44.000 061 33293.79 251.09 2382.76 35.28 2010-03-02 21:14:45.000 061 33293.85 251.08 2382.72 35.28 2010-03-02 21:14:46.000 061 33293.80 251.09 2382.66 35.28 2010-03-02 21:14:47.000 061 33293.83 251.09 2382.79 35.28 2010-03-02 21:14:48.000 061 33293.78 251.13 2382.71 35.28 2010-03-02 21:14:49.000 061 33293.68 251.12 2382.84 35.28 2010-03-02 21:14:50.000 061 33293.79 251.13 2382.75 35.28 2010-03-02 21:14:51.000 061 33293.72 251.16 2382.75 35.28 2010-03-02 21:14:52.000 061 33293.73 251.11 2382.74 35.28 2010-03-02 21:14:53.000 061 33293.79 251.15 2382.77 35.29 2010-03-02 21:14:54.000 061 33293.69 251.06 2382.71 35.29 2010-03-02 21:14:55.000 061 33293.66 251.09 2382.71 35.29 2010-03-02 21:14:56.000 061 33293.72 251.11 2382.70 35.28 2010-03-02 21:14:57.000 061 33293.63 251.10 2382.75 35.28 2010-03-02 21:14:58.000 061 33293.66 251.09 2382.76 35.28 2010-03-02 21:14:59.000 061 33293.71 251.13 2382.78 35.28 2010-03-02 21:15:00.000 061 33293.65 251.14 2382.81 35.28 2010-03-02 21:15:01.000 061 33293.75 251.13 2382.78 35.28 2010-03-02 21:15:02.000 061 33293.66 251.14 2382.72 35.28 2010-03-02 21:15:03.000 061 33293.70 251.16 2382.79 35.28 2010-03-02 21:15:04.000 061 33293.69 251.12 2382.77 35.28 2010-03-02 21:15:05.000 061 33293.73 251.17 2382.79 35.29 2010-03-02 21:15:06.000 061 33293.68 251.17 2382.71 35.29 2010-03-02 21:15:07.000 061 33293.66 251.14 2382.77 35.29 2010-03-02 21:15:08.000 061 33293.65 251.13 2382.81 35.29 2010-03-02 21:15:09.000 061 33293.66 251.15 2382.83 35.29 2010-03-02 21:15:10.000 061 33293.61 251.13 2382.77 35.29 2010-03-02 21:15:11.000 061 33293.72 251.17 2382.75 35.29 2010-03-02 21:15:12.000 061 33293.59 251.14 2382.83 35.29 2010-03-02 21:15:13.000 061 33293.48 251.13 2382.76 35.29 2010-03-02 21:15:14.000 061 33293.60 251.15 2382.79 35.28 2010-03-02 21:15:15.000 061 33293.62 251.12 2382.77 35.29 2010-03-02 21:15:16.000 061 33293.57 251.13 2382.75 35.29 2010-03-02 21:15:17.000 061 33293.53 251.16 2382.80 35.29 2010-03-02 21:15:18.000 061 33293.51 251.15 2382.80 35.29 2010-03-02 21:15:19.000 061 33293.50 251.20 2382.70 35.29 2010-03-02 21:15:20.000 061 33293.57 251.15 2382.77 35.29 2010-03-02 21:15:21.000 061 33293.60 251.22 2382.77 35.29 2010-03-02 21:15:22.000 061 33293.58 251.23 2382.76 35.29 2010-03-02 21:15:23.000 061 33293.51 251.19 2382.75 35.29 2010-03-02 21:15:24.000 061 33293.53 251.17 2382.75 35.29 2010-03-02 21:15:25.000 061 33293.54 251.17 2382.78 35.29 2010-03-02 21:15:26.000 061 33293.63 251.18 2382.78 35.29 2010-03-02 21:15:27.000 061 33293.45 251.19 2382.70 35.29 2010-03-02 21:15:28.000 061 33293.46 251.20 2382.75 35.29 2010-03-02 21:15:29.000 061 33293.51 251.24 2382.80 35.29 2010-03-02 21:15:30.000 061 33293.56 251.20 2382.85 35.29 2010-03-02 21:15:31.000 061 33293.51 251.16 2382.72 35.29 2010-03-02 21:15:32.000 061 33293.54 251.18 2382.74 35.29 2010-03-02 21:15:33.000 061 33293.42 251.21 2382.84 35.29 2010-03-02 21:15:34.000 061 33293.51 251.24 2382.86 35.29 2010-03-02 21:15:35.000 061 33293.48 251.18 2382.81 35.29 2010-03-02 21:15:36.000 061 33293.50 251.20 2382.89 35.29 2010-03-02 21:15:37.000 061 33293.43 251.24 2382.80 35.29 2010-03-02 21:15:38.000 061 33293.46 251.18 2382.78 35.29 2010-03-02 21:15:39.000 061 33293.56 251.19 2382.81 35.29 2010-03-02 21:15:40.000 061 33293.44 251.18 2382.86 35.29 2010-03-02 21:15:41.000 061 33293.43 251.18 2382.84 35.29 2010-03-02 21:15:42.000 061 33293.49 251.23 2382.85 35.29 2010-03-02 21:15:43.000 061 33293.44 251.25 2382.90 35.29 2010-03-02 21:15:44.000 061 33293.52 251.23 2382.78 35.29 2010-03-02 21:15:45.000 061 33293.45 251.19 2382.80 35.29 2010-03-02 21:15:46.000 061 33293.45 251.17 2382.75 35.29 2010-03-02 21:15:47.000 061 33293.42 251.20 2382.79 35.29 2010-03-02 21:15:48.000 061 33293.45 251.23 2382.82 35.29 2010-03-02 21:15:49.000 061 33293.38 251.21 2382.78 35.29 2010-03-02 21:15:50.000 061 33293.47 251.26 2382.78 35.29 2010-03-02 21:15:51.000 061 33293.37 251.23 2382.81 35.29 2010-03-02 21:15:52.000 061 33293.36 251.24 2382.85 35.29 2010-03-02 21:15:53.000 061 33293.41 251.23 2382.87 35.29 2010-03-02 21:15:54.000 061 33293.42 251.24 2382.75 35.29 2010-03-02 21:15:55.000 061 33293.44 251.23 2382.84 35.29 2010-03-02 21:15:56.000 061 33293.55 251.24 2382.75 35.29 2010-03-02 21:15:57.000 061 33293.48 251.24 2382.84 35.29 2010-03-02 21:15:58.000 061 33293.53 251.22 2382.75 35.29 2010-03-02 21:15:59.000 061 33293.47 251.23 2382.78 35.29 2010-03-02 21:16:00.000 061 33293.44 251.21 2382.81 35.29 2010-03-02 21:16:01.000 061 33293.44 251.20 2382.84 35.29 2010-03-02 21:16:02.000 061 33293.34 251.26 2382.80 35.29 2010-03-02 21:16:03.000 061 33293.39 251.24 2382.83 35.29 2010-03-02 21:16:04.000 061 33293.41 251.21 2382.73 35.29 2010-03-02 21:16:05.000 061 33293.47 251.25 2382.82 35.29 2010-03-02 21:16:06.000 061 33293.36 251.24 2382.78 35.29 2010-03-02 21:16:07.000 061 33293.36 251.26 2382.82 35.29 2010-03-02 21:16:08.000 061 33293.38 251.26 2382.80 35.29 2010-03-02 21:16:09.000 061 33293.42 251.22 2382.86 35.29 2010-03-02 21:16:10.000 061 33293.40 251.21 2382.90 35.29 2010-03-02 21:16:11.000 061 33293.38 251.26 2382.81 35.29 2010-03-02 21:16:12.000 061 33293.46 251.29 2382.86 35.29 2010-03-02 21:16:13.000 061 33293.41 251.26 2382.83 35.29 2010-03-02 21:16:14.000 061 33293.32 251.27 2382.85 35.29 2010-03-02 21:16:15.000 061 33293.45 251.25 2382.84 35.29 2010-03-02 21:16:16.000 061 33293.32 251.26 2382.83 35.29 2010-03-02 21:16:17.000 061 33293.33 251.23 2382.87 35.29 2010-03-02 21:16:18.000 061 33293.41 251.24 2382.86 35.29 2010-03-02 21:16:19.000 061 33293.45 251.22 2382.89 35.29 2010-03-02 21:16:20.000 061 33293.33 251.28 2382.91 35.29 2010-03-02 21:16:21.000 061 33293.37 251.30 2382.82 35.29 2010-03-02 21:16:22.000 061 33293.35 251.27 2382.81 35.29 2010-03-02 21:16:23.000 061 33293.46 251.29 2382.77 35.29 2010-03-02 21:16:24.000 061 33293.38 251.24 2382.78 35.29 2010-03-02 21:16:25.000 061 33293.33 251.25 2382.81 35.29 2010-03-02 21:16:26.000 061 33293.42 251.28 2382.84 35.29 2010-03-02 21:16:27.000 061 33293.36 251.26 2382.80 35.29 2010-03-02 21:16:28.000 061 33293.36 251.26 2382.81 35.29 2010-03-02 21:16:29.000 061 33293.35 251.29 2382.81 35.29 2010-03-02 21:16:30.000 061 33293.31 251.33 2382.81 35.29 2010-03-02 21:16:31.000 061 33293.31 251.25 2382.84 35.29 2010-03-02 21:16:32.000 061 33293.36 251.28 2382.75 35.29 2010-03-02 21:16:33.000 061 33293.27 251.28 2382.81 35.29 2010-03-02 21:16:34.000 061 33293.35 251.27 2382.84 35.29 2010-03-02 21:16:35.000 061 33293.32 251.29 2382.86 35.29 2010-03-02 21:16:36.000 061 33293.32 251.26 2382.78 35.29 2010-03-02 21:16:37.000 061 33293.23 251.23 2382.85 35.29 2010-03-02 21:16:38.000 061 33293.36 251.26 2382.76 35.29 2010-03-02 21:16:39.000 061 33293.29 251.30 2382.83 35.29 2010-03-02 21:16:40.000 061 33293.27 251.28 2382.86 35.29 2010-03-02 21:16:41.000 061 33293.35 251.25 2382.77 35.29 2010-03-02 21:16:42.000 061 33293.28 251.26 2382.72 35.29 2010-03-02 21:16:43.000 061 33293.35 251.25 2382.81 35.29 2010-03-02 21:16:44.000 061 33293.26 251.25 2382.84 35.29 2010-03-02 21:16:45.000 061 33293.31 251.26 2382.89 35.29 2010-03-02 21:16:46.000 061 33293.31 251.26 2382.87 35.29 2010-03-02 21:16:47.000 061 33293.35 251.29 2382.84 35.29 2010-03-02 21:16:48.000 061 33293.31 251.22 2382.73 35.29 2010-03-02 21:16:49.000 061 33293.33 251.27 2382.77 35.29 2010-03-02 21:16:50.000 061 33293.35 251.26 2382.81 35.29 2010-03-02 21:16:51.000 061 33293.32 251.31 2382.89 35.29 2010-03-02 21:16:52.000 061 33293.31 251.31 2382.80 35.29 2010-03-02 21:16:53.000 061 33293.27 251.27 2382.83 35.29 2010-03-02 21:16:54.000 061 33293.26 251.21 2382.84 35.29 2010-03-02 21:16:55.000 061 33293.21 251.30 2382.75 35.29 2010-03-02 21:16:56.000 061 33293.36 251.24 2382.75 35.29 2010-03-02 21:16:57.000 061 33293.20 251.27 2382.81 35.29 2010-03-02 21:16:58.000 061 33293.20 251.28 2382.71 35.29 2010-03-02 21:16:59.000 061 33293.32 251.27 2382.77 35.29 2010-03-02 21:17:00.000 061 33293.19 251.30 2382.80 35.29 2010-03-02 21:17:01.000 061 33293.35 251.26 2382.91 35.29 2010-03-02 21:17:02.000 061 33293.26 251.29 2382.75 35.29 2010-03-02 21:17:03.000 061 33293.30 251.28 2382.77 35.29 2010-03-02 21:17:04.000 061 33293.24 251.24 2382.83 35.29 2010-03-02 21:17:05.000 061 33293.24 251.29 2382.81 35.29 2010-03-02 21:17:06.000 061 33293.26 251.31 2382.78 35.29 2010-03-02 21:17:07.000 061 33293.19 251.30 2382.77 35.29 2010-03-02 21:17:08.000 061 33293.17 251.27 2382.74 35.29 2010-03-02 21:17:09.000 061 33293.25 251.28 2382.81 35.29 2010-03-02 21:17:10.000 061 33293.33 251.33 2382.83 35.29 2010-03-02 21:17:11.000 061 33293.28 251.31 2382.77 35.29 2010-03-02 21:17:12.000 061 33293.22 251.30 2382.75 35.29 2010-03-02 21:17:13.000 061 33293.23 251.31 2382.80 35.29 2010-03-02 21:17:14.000 061 33293.20 251.32 2382.73 35.29 2010-03-02 21:17:15.000 061 33293.21 251.28 2382.72 35.29 2010-03-02 21:17:16.000 061 33293.20 251.26 2382.77 35.29 2010-03-02 21:17:17.000 061 33293.20 251.26 2382.74 35.29 2010-03-02 21:17:18.000 061 33293.25 251.32 2382.73 35.29 2010-03-02 21:17:19.000 061 33293.17 251.27 2382.77 35.29 2010-03-02 21:17:20.000 061 33293.31 251.28 2382.73 35.29 2010-03-02 21:17:21.000 061 33293.11 251.28 2382.79 35.29 2010-03-02 21:17:22.000 061 33293.24 251.29 2382.81 35.29 2010-03-02 21:17:23.000 061 33293.25 251.26 2382.83 35.29 2010-03-02 21:17:24.000 061 33293.11 251.26 2382.77 35.29 2010-03-02 21:17:25.000 061 33293.19 251.31 2382.85 35.29 2010-03-02 21:17:26.000 061 33293.25 251.28 2382.73 35.29 2010-03-02 21:17:27.000 061 33293.20 251.26 2382.70 35.29 2010-03-02 21:17:28.000 061 33293.26 251.32 2382.77 35.29 2010-03-02 21:17:29.000 061 33293.14 251.33 2382.81 35.29 2010-03-02 21:17:30.000 061 33293.17 251.32 2382.82 35.29 2010-03-02 21:17:31.000 061 33293.16 251.32 2382.77 35.29 2010-03-02 21:17:32.000 061 33293.10 251.33 2382.81 35.29 2010-03-02 21:17:33.000 061 33293.11 251.30 2382.85 35.29 2010-03-02 21:17:34.000 061 33293.16 251.32 2382.81 35.29 2010-03-02 21:17:35.000 061 33293.16 251.31 2382.81 35.29 2010-03-02 21:17:36.000 061 33293.11 251.37 2382.85 35.29 2010-03-02 21:17:37.000 061 33293.19 251.35 2382.77 35.29 2010-03-02 21:17:38.000 061 33293.17 251.31 2382.83 35.29 2010-03-02 21:17:39.000 061 33293.20 251.32 2382.83 35.29 2010-03-02 21:17:40.000 061 33293.17 251.33 2382.76 35.29 2010-03-02 21:17:41.000 061 33293.14 251.34 2382.73 35.29 2010-03-02 21:17:42.000 061 33293.13 251.34 2382.75 35.29 2010-03-02 21:17:43.000 061 33293.08 251.33 2382.83 35.29 2010-03-02 21:17:44.000 061 33293.16 251.34 2382.79 35.29 2010-03-02 21:17:45.000 061 33293.11 251.31 2382.77 35.29 2010-03-02 21:17:46.000 061 33293.15 251.33 2382.84 35.29 2010-03-02 21:17:47.000 061 33293.11 251.35 2382.86 35.29 2010-03-02 21:17:48.000 061 33293.07 251.40 2382.78 35.29 2010-03-02 21:17:49.000 061 33293.14 251.36 2382.81 35.29 2010-03-02 21:17:50.000 061 33293.08 251.34 2382.84 35.29 2010-03-02 21:17:51.000 061 33293.10 251.34 2382.77 35.29 2010-03-02 21:17:52.000 061 33293.00 251.34 2382.78 35.29 2010-03-02 21:17:53.000 061 33293.10 251.32 2382.75 35.29 2010-03-02 21:17:54.000 061 33293.12 251.34 2382.84 35.29 2010-03-02 21:17:55.000 061 33293.09 251.33 2382.75 35.29 2010-03-02 21:17:56.000 061 33293.03 251.36 2382.78 35.29 2010-03-02 21:17:57.000 061 33293.03 251.38 2382.75 35.29 2010-03-02 21:17:58.000 061 33293.06 251.41 2382.77 35.29 2010-03-02 21:17:59.000 061 33293.05 251.37 2382.75 35.29 2010-03-02 21:18:00.000 061 33293.07 251.33 2382.81 35.29 2010-03-02 21:18:01.000 061 33293.13 251.35 2382.83 35.29 2010-03-02 21:18:02.000 061 33293.00 251.35 2382.72 35.29 2010-03-02 21:18:03.000 061 33293.06 251.34 2382.75 35.29 2010-03-02 21:18:04.000 061 33293.04 251.37 2382.77 35.29 2010-03-02 21:18:05.000 061 33293.08 251.34 2382.78 35.29 2010-03-02 21:18:06.000 061 33292.99 251.33 2382.76 35.29 2010-03-02 21:18:07.000 061 33293.04 251.37 2382.74 35.29 2010-03-02 21:18:08.000 061 33293.09 251.36 2382.73 35.29 2010-03-02 21:18:09.000 061 33293.17 251.36 2382.79 35.29 2010-03-02 21:18:10.000 061 33292.93 251.36 2382.80 35.29 2010-03-02 21:18:11.000 061 33293.08 251.33 2382.80 35.29 2010-03-02 21:18:12.000 061 33293.11 251.36 2382.78 35.29 2010-03-02 21:18:13.000 061 33293.06 251.40 2382.83 35.29 2010-03-02 21:18:14.000 061 33293.07 251.39 2382.75 35.29 2010-03-02 21:18:15.000 061 33293.00 251.34 2382.72 35.29 2010-03-02 21:18:16.000 061 33293.04 251.35 2382.68 35.29 2010-03-02 21:18:17.000 061 33293.02 251.39 2382.75 35.29 2010-03-02 21:18:18.000 061 33293.03 251.38 2382.74 35.29 2010-03-02 21:18:19.000 061 33293.13 251.41 2382.70 35.29 2010-03-02 21:18:20.000 061 33293.07 251.40 2382.78 35.29 2010-03-02 21:18:21.000 061 33293.10 251.34 2382.75 35.29 2010-03-02 21:18:22.000 061 33292.92 251.42 2382.74 35.29 2010-03-02 21:18:23.000 061 33293.07 251.36 2382.75 35.29 2010-03-02 21:18:24.000 061 33293.07 251.37 2382.75 35.29 2010-03-02 21:18:25.000 061 33293.01 251.38 2382.76 35.29 2010-03-02 21:18:26.000 061 33293.09 251.37 2382.72 35.29 2010-03-02 21:18:27.000 061 33293.01 251.34 2382.70 35.29 2010-03-02 21:18:28.000 061 33293.01 251.34 2382.72 35.29 2010-03-02 21:18:29.000 061 33293.02 251.33 2382.72 35.29 2010-03-02 21:18:30.000 061 33293.03 251.40 2382.69 35.29 2010-03-02 21:18:31.000 061 33293.00 251.38 2382.74 35.29 2010-03-02 21:18:32.000 061 33292.99 251.40 2382.68 35.29 2010-03-02 21:18:33.000 061 33293.05 251.37 2382.74 35.29 2010-03-02 21:18:34.000 061 33292.99 251.40 2382.66 35.29 2010-03-02 21:18:35.000 061 33293.10 251.39 2382.70 35.29 2010-03-02 21:18:36.000 061 33293.09 251.34 2382.67 35.29 2010-03-02 21:18:37.000 061 33293.08 251.35 2382.68 35.29 2010-03-02 21:18:38.000 061 33293.02 251.38 2382.78 35.29 2010-03-02 21:18:39.000 061 33292.96 251.38 2382.79 35.29 2010-03-02 21:18:40.000 061 33293.05 251.35 2382.68 35.29 2010-03-02 21:18:41.000 061 33292.98 251.39 2382.74 35.29 2010-03-02 21:18:42.000 061 33292.96 251.34 2382.83 35.29 2010-03-02 21:18:43.000 061 33293.01 251.39 2382.74 35.29 2010-03-02 21:18:44.000 061 33293.00 251.36 2382.69 35.29 2010-03-02 21:18:45.000 061 33293.07 251.34 2382.71 35.29 2010-03-02 21:18:46.000 061 33293.01 251.36 2382.70 35.29 2010-03-02 21:18:47.000 061 33293.00 251.38 2382.63 35.29 2010-03-02 21:18:48.000 061 33292.94 251.38 2382.70 35.29 2010-03-02 21:18:49.000 061 33292.96 251.38 2382.77 35.29 2010-03-02 21:18:50.000 061 33292.95 251.40 2382.68 35.29 2010-03-02 21:18:51.000 061 33292.96 251.41 2382.68 35.29 2010-03-02 21:18:52.000 061 33292.88 251.39 2382.61 35.29 2010-03-02 21:18:53.000 061 33292.92 251.39 2382.66 35.29 2010-03-02 21:18:54.000 061 33292.95 251.37 2382.69 35.29 2010-03-02 21:18:55.000 061 33292.94 251.38 2382.66 35.29 2010-03-02 21:18:56.000 061 33292.96 251.36 2382.83 35.29 2010-03-02 21:18:57.000 061 33292.98 251.40 2382.68 35.29 2010-03-02 21:18:58.000 061 33292.94 251.35 2382.65 35.29 2010-03-02 21:18:59.000 061 33293.00 251.38 2382.65 35.29 2010-03-02 21:19:00.000 061 33292.99 251.41 2382.83 35.29 2010-03-02 21:19:01.000 061 33292.85 251.41 2382.73 35.29 2010-03-02 21:19:02.000 061 33293.00 251.40 2382.73 35.29 2010-03-02 21:19:03.000 061 33293.02 251.37 2382.72 35.29 2010-03-02 21:19:04.000 061 33292.94 251.38 2382.66 35.29 2010-03-02 21:19:05.000 061 33292.90 251.34 2382.64 35.29 2010-03-02 21:19:06.000 061 33292.93 251.41 2382.77 35.29 2010-03-02 21:19:07.000 061 33293.00 251.36 2382.70 35.29 2010-03-02 21:19:08.000 061 33292.96 251.36 2382.73 35.29 2010-03-02 21:19:09.000 061 33292.86 251.40 2382.72 35.29 2010-03-02 21:19:10.000 061 33292.90 251.38 2382.76 35.29 2010-03-02 21:19:11.000 061 33292.95 251.38 2382.71 35.29 2010-03-02 21:19:12.000 061 33292.92 251.36 2382.72 35.29 2010-03-02 21:19:13.000 061 33292.96 251.40 2382.71 35.29 2010-03-02 21:19:14.000 061 33292.93 251.43 2382.71 35.29 2010-03-02 21:19:15.000 061 33292.94 251.39 2382.68 35.29 2010-03-02 21:19:16.000 061 33292.85 251.40 2382.62 35.29 2010-03-02 21:19:17.000 061 33292.89 251.41 2382.75 35.29 2010-03-02 21:19:18.000 061 33292.93 251.38 2382.75 35.29 2010-03-02 21:19:19.000 061 33292.88 251.38 2382.71 35.29 2010-03-02 21:19:20.000 061 33292.92 251.39 2382.71 35.29 2010-03-02 21:19:21.000 061 33292.97 251.37 2382.67 35.29 2010-03-02 21:19:22.000 061 33292.93 251.36 2382.66 35.29 2010-03-02 21:19:23.000 061 33292.92 251.35 2382.70 35.29 2010-03-02 21:19:24.000 061 33292.87 251.36 2382.74 35.29 2010-03-02 21:19:25.000 061 33292.96 251.37 2382.77 35.29 2010-03-02 21:19:26.000 061 33292.88 251.42 2382.75 35.29 2010-03-02 21:19:27.000 061 33292.80 251.41 2382.71 35.29 2010-03-02 21:19:28.000 061 33292.86 251.40 2382.78 35.29 2010-03-02 21:19:29.000 061 33292.87 251.37 2382.77 35.29 2010-03-02 21:19:30.000 061 33292.89 251.46 2382.69 35.29 2010-03-02 21:19:31.000 061 33292.88 251.39 2382.72 35.29 2010-03-02 21:19:32.000 061 33292.85 251.38 2382.79 35.29 2010-03-02 21:19:33.000 061 33292.85 251.42 2382.64 35.29 2010-03-02 21:19:34.000 061 33292.97 251.44 2382.73 35.29 2010-03-02 21:19:35.000 061 33292.86 251.42 2382.76 35.29 2010-03-02 21:19:36.000 061 33292.85 251.40 2382.63 35.29 2010-03-02 21:19:37.000 061 33292.87 251.38 2382.81 35.29 2010-03-02 21:19:38.000 061 33292.79 251.41 2382.78 35.29 2010-03-02 21:19:39.000 061 33292.79 251.45 2382.76 35.29 2010-03-02 21:19:40.000 061 33292.91 251.42 2382.77 35.29 2010-03-02 21:19:41.000 061 33292.77 251.41 2382.72 35.29 2010-03-02 21:19:42.000 061 33292.82 251.44 2382.73 35.29 2010-03-02 21:19:43.000 061 33292.82 251.39 2382.65 35.29 2010-03-02 21:19:44.000 061 33292.78 251.44 2382.75 35.29 2010-03-02 21:19:45.000 061 33292.82 251.44 2382.83 35.29 2010-03-02 21:19:46.000 061 33292.89 251.44 2382.72 35.29 2010-03-02 21:19:47.000 061 33292.76 251.41 2382.79 35.29 2010-03-02 21:19:48.000 061 33292.85 251.46 2382.74 35.29 2010-03-02 21:19:49.000 061 33292.80 251.38 2382.83 35.29 2010-03-02 21:19:50.000 061 33292.78 251.43 2382.74 35.29 2010-03-02 21:19:51.000 061 33292.91 251.43 2382.76 35.29 2010-03-02 21:19:52.000 061 33292.73 251.43 2382.77 35.29 2010-03-02 21:19:53.000 061 33292.81 251.42 2382.76 35.29 2010-03-02 21:19:54.000 061 33292.84 251.41 2382.81 35.29 2010-03-02 21:19:55.000 061 33292.85 251.41 2382.72 35.29 2010-03-02 21:19:56.000 061 33292.85 251.45 2382.74 35.29 2010-03-02 21:19:57.000 061 33292.76 251.43 2382.79 35.29 2010-03-02 21:19:58.000 061 33292.78 251.43 2382.72 35.29 2010-03-02 21:19:59.000 061 33292.77 251.41 2382.69 35.29 2010-03-02 21:20:00.000 061 33292.91 251.36 2382.68 35.29 2010-03-02 21:20:01.000 061 33292.77 251.40 2382.65 35.29 2010-03-02 21:20:02.000 061 33292.80 251.44 2382.71 35.29 2010-03-02 21:20:03.000 061 33292.79 251.44 2382.67 35.29 2010-03-02 21:20:04.000 061 33292.83 251.42 2382.75 35.29 2010-03-02 21:20:05.000 061 33292.81 251.40 2382.70 35.29 2010-03-02 21:20:06.000 061 33292.88 251.44 2382.67 35.29 2010-03-02 21:20:07.000 061 33292.79 251.45 2382.71 35.29 2010-03-02 21:20:08.000 061 33292.82 251.43 2382.69 35.29 2010-03-02 21:20:09.000 061 33292.70 251.45 2382.71 35.29 2010-03-02 21:20:10.000 061 33292.82 251.40 2382.68 35.29 2010-03-02 21:20:11.000 061 33292.79 251.41 2382.72 35.29 2010-03-02 21:20:12.000 061 33292.80 251.42 2382.72 35.29 2010-03-02 21:20:13.000 061 33292.82 251.43 2382.78 35.29 2010-03-02 21:20:14.000 061 33292.73 251.39 2382.61 35.29 2010-03-02 21:20:15.000 061 33292.89 251.40 2382.79 35.29 2010-03-02 21:20:16.000 061 33292.80 251.39 2382.66 35.29 2010-03-02 21:20:17.000 061 33292.79 251.43 2382.72 35.29 2010-03-02 21:20:18.000 061 33292.79 251.40 2382.71 35.29 2010-03-02 21:20:19.000 061 33292.73 251.46 2382.74 35.29 2010-03-02 21:20:20.000 061 33292.85 251.41 2382.64 35.29 2010-03-02 21:20:21.000 061 33292.67 251.40 2382.80 35.29 2010-03-02 21:20:22.000 061 33292.82 251.43 2382.63 35.29 2010-03-02 21:20:23.000 061 33292.79 251.43 2382.72 35.29 2010-03-02 21:20:24.000 061 33292.88 251.42 2382.74 35.29 2010-03-02 21:20:25.000 061 33292.81 251.37 2382.69 35.29 2010-03-02 21:20:26.000 061 33292.80 251.40 2382.61 35.29 2010-03-02 21:20:27.000 061 33292.88 251.44 2382.56 35.29 2010-03-02 21:20:28.000 061 33292.73 251.40 2382.58 35.29 2010-03-02 21:20:29.000 061 33292.76 251.40 2382.67 35.29 2010-03-02 21:20:30.000 061 33292.76 251.43 2382.69 35.29 2010-03-02 21:20:31.000 061 33292.83 251.38 2382.63 35.29 2010-03-02 21:20:32.000 061 33292.83 251.39 2382.69 35.29 2010-03-02 21:20:33.000 061 33292.82 251.41 2382.82 35.29 2010-03-02 21:20:34.000 061 33292.82 251.44 2382.69 35.29 2010-03-02 21:20:35.000 061 33292.75 251.45 2382.77 35.29 2010-03-02 21:20:36.000 061 33292.80 251.41 2382.74 35.29 2010-03-02 21:20:37.000 061 33292.75 251.38 2382.71 35.29 2010-03-02 21:20:38.000 061 33292.64 251.42 2382.76 35.29 2010-03-02 21:20:39.000 061 33292.73 251.44 2382.71 35.29 2010-03-02 21:20:40.000 061 33292.66 251.44 2382.71 35.29 2010-03-02 21:20:41.000 061 33292.70 251.43 2382.75 35.29 2010-03-02 21:20:42.000 061 33292.73 251.42 2382.62 35.29 2010-03-02 21:20:43.000 061 33292.79 251.44 2382.67 35.29 2010-03-02 21:20:44.000 061 33292.76 251.46 2382.68 35.29 2010-03-02 21:20:45.000 061 33292.80 251.43 2382.69 35.29 2010-03-02 21:20:46.000 061 33292.75 251.43 2382.68 35.29 2010-03-02 21:20:47.000 061 33292.64 251.40 2382.71 35.29 2010-03-02 21:20:48.000 061 33292.74 251.42 2382.64 35.29 2010-03-02 21:20:49.000 061 33292.71 251.44 2382.69 35.29 2010-03-02 21:20:50.000 061 33292.72 251.40 2382.63 35.29 2010-03-02 21:20:51.000 061 33292.79 251.44 2382.68 35.29 2010-03-02 21:20:52.000 061 33292.61 251.44 2382.61 35.29 2010-03-02 21:20:53.000 061 33292.67 251.42 2382.58 35.29 2010-03-02 21:20:54.000 061 33292.72 251.44 2382.74 35.29 2010-03-02 21:20:55.000 061 33292.79 251.43 2382.60 35.29 2010-03-02 21:20:56.000 061 33292.79 251.46 2382.66 35.29 2010-03-02 21:20:57.000 061 33292.63 251.43 2382.66 35.29 2010-03-02 21:20:58.000 061 33292.79 251.41 2382.68 35.29 2010-03-02 21:20:59.000 061 33292.73 251.39 2382.68 35.29 2010-03-02 21:21:00.000 061 33292.73 251.45 2382.67 35.29 2010-03-02 21:21:01.000 061 33292.65 251.40 2382.61 35.29 2010-03-02 21:21:02.000 061 33292.67 251.41 2382.70 35.29 2010-03-02 21:21:03.000 061 33292.65 251.41 2382.61 35.29 2010-03-02 21:21:04.000 061 33292.59 251.39 2382.66 35.29 2010-03-02 21:21:05.000 061 33292.65 251.41 2382.56 35.29 2010-03-02 21:21:06.000 061 33292.60 251.44 2382.71 35.29 2010-03-02 21:21:07.000 061 33292.71 251.41 2382.57 35.29 2010-03-02 21:21:08.000 061 33292.73 251.43 2382.64 35.29 2010-03-02 21:21:09.000 061 33292.64 251.41 2382.63 35.29 2010-03-02 21:21:10.000 061 33292.70 251.40 2382.66 35.29 2010-03-02 21:21:11.000 061 33292.66 251.42 2382.68 35.29 2010-03-02 21:21:12.000 061 33292.62 251.43 2382.64 35.29 2010-03-02 21:21:13.000 061 33292.69 251.47 2382.67 35.29 2010-03-02 21:21:14.000 061 33292.59 251.46 2382.69 35.29 2010-03-02 21:21:15.000 061 33292.79 251.44 2382.70 35.29 2010-03-02 21:21:16.000 061 33292.64 251.44 2382.64 35.29 2010-03-02 21:21:17.000 061 33292.73 251.41 2382.60 35.29 2010-03-02 21:21:18.000 061 33292.63 251.42 2382.62 35.29 2010-03-02 21:21:19.000 061 33292.76 251.45 2382.66 35.29 2010-03-02 21:21:20.000 061 33292.77 251.42 2382.68 35.29 2010-03-02 21:21:21.000 061 33292.67 251.42 2382.69 35.29 2010-03-02 21:21:22.000 061 33292.69 251.45 2382.68 35.29 2010-03-02 21:21:23.000 061 33292.67 251.45 2382.59 35.29 2010-03-02 21:21:24.000 061 33292.68 251.48 2382.63 35.29 2010-03-02 21:21:25.000 061 33292.68 251.40 2382.64 35.29 2010-03-02 21:21:26.000 061 33292.73 251.41 2382.66 35.29 2010-03-02 21:21:27.000 061 33292.76 251.42 2382.65 35.29 2010-03-02 21:21:28.000 061 33292.71 251.41 2382.62 35.29 2010-03-02 21:21:29.000 061 33292.65 251.43 2382.57 35.29 2010-03-02 21:21:30.000 061 33292.70 251.40 2382.62 35.29 2010-03-02 21:21:31.000 061 33292.66 251.43 2382.67 35.29 2010-03-02 21:21:32.000 061 33292.61 251.41 2382.66 35.29 2010-03-02 21:21:33.000 061 33292.64 251.46 2382.62 35.29 2010-03-02 21:21:34.000 061 33292.52 251.37 2382.67 35.29 2010-03-02 21:21:35.000 061 33292.60 251.41 2382.63 35.29 2010-03-02 21:21:36.000 061 33292.65 251.42 2382.65 35.29 2010-03-02 21:21:37.000 061 33292.61 251.39 2382.69 35.29 2010-03-02 21:21:38.000 061 33292.68 251.42 2382.66 35.29 2010-03-02 21:21:39.000 061 33292.71 251.41 2382.67 35.29 2010-03-02 21:21:40.000 061 33292.62 251.42 2382.59 35.29 2010-03-02 21:21:41.000 061 33292.64 251.44 2382.62 35.29 2010-03-02 21:21:42.000 061 33292.57 251.41 2382.63 35.29 2010-03-02 21:21:43.000 061 33292.61 251.42 2382.64 35.29 2010-03-02 21:21:44.000 061 33292.55 251.44 2382.70 35.29 2010-03-02 21:21:45.000 061 33292.62 251.41 2382.56 35.29 2010-03-02 21:21:46.000 061 33292.71 251.45 2382.68 35.29 2010-03-02 21:21:47.000 061 33292.64 251.47 2382.65 35.29 2010-03-02 21:21:48.000 061 33292.66 251.43 2382.70 35.29 2010-03-02 21:21:49.000 061 33292.62 251.44 2382.60 35.29 2010-03-02 21:21:50.000 061 33292.58 251.36 2382.62 35.29 2010-03-02 21:21:51.000 061 33292.64 251.42 2382.58 35.30 2010-03-02 21:21:52.000 061 33292.56 251.41 2382.66 35.30 2010-03-02 21:21:53.000 061 33292.64 251.40 2382.63 35.30 2010-03-02 21:21:54.000 061 33292.65 251.45 2382.59 35.30 2010-03-02 21:21:55.000 061 33292.61 251.41 2382.58 35.30 2010-03-02 21:21:56.000 061 33292.61 251.45 2382.59 35.30 2010-03-02 21:21:57.000 061 33292.68 251.40 2382.76 35.30 2010-03-02 21:21:58.000 061 33292.55 251.43 2382.59 35.30 2010-03-02 21:21:59.000 061 33292.62 251.43 2382.60 35.30 2010-03-02 21:22:00.000 061 33292.57 251.44 2382.61 35.29 2010-03-02 21:22:01.000 061 33292.65 251.44 2382.56 35.30 2010-03-02 21:22:02.000 061 33292.58 251.45 2382.71 35.30 2010-03-02 21:22:03.000 061 33292.55 251.44 2382.64 35.30 2010-03-02 21:22:04.000 061 33292.78 251.46 2382.54 35.30 2010-03-02 21:22:05.000 061 33292.68 251.43 2382.61 35.30 2010-03-02 21:22:06.000 061 33292.67 251.43 2382.66 35.30 2010-03-02 21:22:07.000 061 33292.70 251.44 2382.63 35.30 2010-03-02 21:22:08.000 061 33292.66 251.38 2382.65 35.30 2010-03-02 21:22:09.000 061 33292.58 251.41 2382.63 35.30 2010-03-02 21:22:10.000 061 33292.79 251.44 2382.62 35.30 2010-03-02 21:22:11.000 061 33292.55 251.44 2382.68 35.30 2010-03-02 21:22:12.000 061 33292.62 251.42 2382.61 35.30 2010-03-02 21:22:13.000 061 33292.70 251.42 2382.71 35.30 2010-03-02 21:22:14.000 061 33292.69 251.40 2382.64 35.30 2010-03-02 21:22:15.000 061 33292.61 251.43 2382.61 35.30 2010-03-02 21:22:16.000 061 33292.63 251.45 2382.51 35.30 2010-03-02 21:22:17.000 061 33292.72 251.46 2382.60 35.30 2010-03-02 21:22:18.000 061 33292.63 251.41 2382.68 35.30 2010-03-02 21:22:19.000 061 33292.58 251.44 2382.56 35.30 2010-03-02 21:22:20.000 061 33292.58 251.45 2382.57 35.30 2010-03-02 21:22:21.000 061 33292.63 251.43 2382.51 35.30 2010-03-02 21:22:22.000 061 33292.69 251.49 2382.59 35.30 2010-03-02 21:22:23.000 061 33292.61 251.45 2382.57 35.30 2010-03-02 21:22:24.000 061 33292.77 251.43 2382.60 35.30 2010-03-02 21:22:25.000 061 33292.61 251.45 2382.54 35.30 2010-03-02 21:22:26.000 061 33292.63 251.42 2382.61 35.30 2010-03-02 21:22:27.000 061 33292.65 251.47 2382.62 35.30 2010-03-02 21:22:28.000 061 33292.57 251.45 2382.68 35.30 2010-03-02 21:22:29.000 061 33292.60 251.45 2382.67 35.30 2010-03-02 21:22:30.000 061 33292.58 251.46 2382.56 35.30 2010-03-02 21:22:31.000 061 33292.67 251.45 2382.61 35.30 2010-03-02 21:22:32.000 061 33292.65 251.47 2382.65 35.30 2010-03-02 21:22:33.000 061 33292.60 251.45 2382.59 35.30 2010-03-02 21:22:34.000 061 33292.57 251.42 2382.65 35.30 2010-03-02 21:22:35.000 061 33292.61 251.43 2382.68 35.30 2010-03-02 21:22:36.000 061 33292.57 251.48 2382.53 35.30 2010-03-02 21:22:37.000 061 33292.59 251.46 2382.53 35.30 2010-03-02 21:22:38.000 061 33292.58 251.44 2382.58 35.30 2010-03-02 21:22:39.000 061 33292.55 251.49 2382.60 35.30 2010-03-02 21:22:40.000 061 33292.49 251.44 2382.42 35.30 2010-03-02 21:22:41.000 061 33292.52 251.40 2382.44 35.30 2010-03-02 21:22:42.000 061 33292.60 251.39 2382.56 35.30 2010-03-02 21:22:43.000 061 33292.61 251.40 2382.60 35.30 2010-03-02 21:22:44.000 061 33292.68 251.40 2382.53 35.30 2010-03-02 21:22:45.000 061 33292.61 251.41 2382.62 35.30 2010-03-02 21:22:46.000 061 33292.71 251.45 2382.60 35.30 2010-03-02 21:22:47.000 061 33292.60 251.43 2382.64 35.30 2010-03-02 21:22:48.000 061 33292.65 251.44 2382.52 35.30 2010-03-02 21:22:49.000 061 33292.62 251.43 2382.46 35.30 2010-03-02 21:22:50.000 061 33292.57 251.44 2382.60 35.30 2010-03-02 21:22:51.000 061 33292.54 251.41 2382.52 35.30 2010-03-02 21:22:52.000 061 33292.60 251.43 2382.50 35.30 2010-03-02 21:22:53.000 061 33292.60 251.43 2382.50 35.30 2010-03-02 21:22:54.000 061 33292.57 251.44 2382.59 35.30 2010-03-02 21:22:55.000 061 33292.54 251.46 2382.59 35.30 2010-03-02 21:22:56.000 061 33292.58 251.45 2382.46 35.30 2010-03-02 21:22:57.000 061 33292.64 251.42 2382.46 35.30 2010-03-02 21:22:58.000 061 33292.51 251.44 2382.51 35.30 2010-03-02 21:22:59.000 061 33292.62 251.46 2382.46 35.30 2010-03-02 21:23:00.000 061 33292.58 251.44 2382.59 35.30 2010-03-02 21:23:01.000 061 33292.58 251.46 2382.55 35.30 2010-03-02 21:23:02.000 061 33292.60 251.47 2382.55 35.30 2010-03-02 21:23:03.000 061 33292.55 251.46 2382.51 35.30 2010-03-02 21:23:04.000 061 33292.49 251.44 2382.58 35.30 2010-03-02 21:23:05.000 061 33292.45 251.41 2382.51 35.30 2010-03-02 21:23:06.000 061 33292.51 251.46 2382.63 35.30 2010-03-02 21:23:07.000 061 33292.54 251.48 2382.55 35.30 2010-03-02 21:23:08.000 061 33292.59 251.41 2382.59 35.30 2010-03-02 21:23:09.000 061 33292.54 251.44 2382.58 35.30 2010-03-02 21:23:10.000 061 33292.53 251.44 2382.53 35.30 2010-03-02 21:23:11.000 061 33292.55 251.45 2382.53 35.30 2010-03-02 21:23:12.000 061 33292.52 251.43 2382.52 35.30 2010-03-02 21:23:13.000 061 33292.56 251.46 2382.50 35.30 2010-03-02 21:23:14.000 061 33292.52 251.42 2382.61 35.30 2010-03-02 21:23:15.000 061 33292.55 251.45 2382.71 35.30 2010-03-02 21:23:16.000 061 33292.52 251.44 2382.52 35.30 2010-03-02 21:23:17.000 061 33292.51 251.46 2382.50 35.30 2010-03-02 21:23:18.000 061 33292.54 251.42 2382.58 35.30 2010-03-02 21:23:19.000 061 33292.48 251.42 2382.54 35.30 2010-03-02 21:23:20.000 061 33292.46 251.43 2382.52 35.30 2010-03-02 21:23:21.000 061 33292.43 251.44 2382.57 35.30 2010-03-02 21:23:22.000 061 33292.51 251.44 2382.53 35.30 2010-03-02 21:23:23.000 061 33292.44 251.41 2382.56 35.30 2010-03-02 21:23:24.000 061 33292.54 251.44 2382.54 35.30 2010-03-02 21:23:25.000 061 33292.56 251.44 2382.56 35.30 2010-03-02 21:23:26.000 061 33292.52 251.44 2382.61 35.30 2010-03-02 21:23:27.000 061 33292.51 251.46 2382.63 35.30 2010-03-02 21:23:28.000 061 33292.62 251.43 2382.62 35.30 2010-03-02 21:23:29.000 061 33292.58 251.46 2382.60 35.30 2010-03-02 21:23:30.000 061 33292.55 251.48 2382.56 35.30 2010-03-02 21:23:31.000 061 33292.47 251.47 2382.64 35.30 2010-03-02 21:23:32.000 061 33292.49 251.42 2382.65 35.30 2010-03-02 21:23:33.000 061 33292.50 251.43 2382.55 35.30 2010-03-02 21:23:34.000 061 33292.49 251.45 2382.53 35.30 2010-03-02 21:23:35.000 061 33292.46 251.49 2382.63 35.30 2010-03-02 21:23:36.000 061 33292.44 251.44 2382.50 35.30 2010-03-02 21:23:37.000 061 33292.45 251.43 2382.64 35.30 2010-03-02 21:23:38.000 061 33292.42 251.50 2382.54 35.30 2010-03-02 21:23:39.000 061 33292.43 251.46 2382.61 35.30 2010-03-02 21:23:40.000 061 33292.38 251.51 2382.56 35.30 2010-03-02 21:23:41.000 061 33292.39 251.46 2382.63 35.30 2010-03-02 21:23:42.000 061 33292.46 251.47 2382.56 35.30 2010-03-02 21:23:43.000 061 33292.40 251.47 2382.55 35.30 2010-03-02 21:23:44.000 061 33292.38 251.47 2382.55 35.30 2010-03-02 21:23:45.000 061 33292.36 251.46 2382.54 35.30 2010-03-02 21:23:46.000 061 33292.43 251.47 2382.52 35.30 2010-03-02 21:23:47.000 061 33292.37 251.47 2382.54 35.30 2010-03-02 21:23:48.000 061 33292.39 251.47 2382.55 35.30 2010-03-02 21:23:49.000 061 33292.38 251.46 2382.64 35.30 2010-03-02 21:23:50.000 061 33292.38 251.43 2382.61 35.30 2010-03-02 21:23:51.000 061 33292.27 251.44 2382.55 35.30 2010-03-02 21:23:52.000 061 33292.39 251.49 2382.53 35.30 2010-03-02 21:23:53.000 061 33292.30 251.49 2382.50 35.30 2010-03-02 21:23:54.000 061 33292.42 251.48 2382.58 35.30 2010-03-02 21:23:55.000 061 33292.42 251.46 2382.58 35.30 2010-03-02 21:23:56.000 061 33292.39 251.49 2382.52 35.30 2010-03-02 21:23:57.000 061 33292.41 251.48 2382.53 35.30 2010-03-02 21:23:58.000 061 33292.35 251.44 2382.61 35.30 2010-03-02 21:23:59.000 061 33292.32 251.45 2382.57 35.30 2010-03-02 21:24:00.000 061 33292.39 251.48 2382.55 35.30 2010-03-02 21:24:01.000 061 33292.32 251.47 2382.62 35.30 2010-03-02 21:24:02.000 061 33292.30 251.45 2382.55 35.30 2010-03-02 21:24:03.000 061 33292.38 251.49 2382.59 35.30 2010-03-02 21:24:04.000 061 33292.36 251.46 2382.61 35.30 2010-03-02 21:24:05.000 061 33292.41 251.45 2382.58 35.30 2010-03-02 21:24:06.000 061 33292.39 251.44 2382.62 35.30 2010-03-02 21:24:07.000 061 33292.38 251.46 2382.60 35.30 2010-03-02 21:24:08.000 061 33292.33 251.45 2382.57 35.30 2010-03-02 21:24:09.000 061 33292.29 251.47 2382.65 35.30 2010-03-02 21:24:10.000 061 33292.37 251.47 2382.64 35.30 2010-03-02 21:24:11.000 061 33292.36 251.45 2382.63 35.30 2010-03-02 21:24:12.000 061 33292.42 251.45 2382.61 35.30 2010-03-02 21:24:13.000 061 33292.33 251.47 2382.60 35.30 2010-03-02 21:24:14.000 061 33292.29 251.47 2382.56 35.30 2010-03-02 21:24:15.000 061 33292.32 251.44 2382.59 35.30 2010-03-02 21:24:16.000 061 33292.24 251.43 2382.53 35.30 2010-03-02 21:24:17.000 061 33292.32 251.46 2382.53 35.30 2010-03-02 21:24:18.000 061 33292.24 251.47 2382.46 35.30 2010-03-02 21:24:19.000 061 33292.30 251.45 2382.55 35.30 2010-03-02 21:24:20.000 061 33292.35 251.45 2382.58 35.30 2010-03-02 21:24:21.000 061 33292.30 251.45 2382.58 35.30 2010-03-02 21:24:22.000 061 33292.28 251.48 2382.49 35.30 2010-03-02 21:24:23.000 061 33292.30 251.44 2382.56 35.30 2010-03-02 21:24:24.000 061 33292.33 251.47 2382.64 35.30 2010-03-02 21:24:25.000 061 33292.35 251.47 2382.59 35.30 2010-03-02 21:24:26.000 061 33292.38 251.45 2382.65 35.30 2010-03-02 21:24:27.000 061 33292.28 251.51 2382.62 35.30 2010-03-02 21:24:28.000 061 33292.28 251.47 2382.62 35.30 2010-03-02 21:24:29.000 061 33292.29 251.46 2382.62 35.30 2010-03-02 21:24:30.000 061 33292.29 251.46 2382.54 35.30 2010-03-02 21:24:31.000 061 33292.35 251.49 2382.56 35.30 2010-03-02 21:24:32.000 061 33292.34 251.51 2382.59 35.30 2010-03-02 21:24:33.000 061 33292.20 251.48 2382.60 35.30 2010-03-02 21:24:34.000 061 33292.30 251.47 2382.63 35.30 2010-03-02 21:24:35.000 061 33292.28 251.47 2382.58 35.30 2010-03-02 21:24:36.000 061 33292.25 251.48 2382.56 35.30 2010-03-02 21:24:37.000 061 33292.17 251.45 2382.50 35.30 2010-03-02 21:24:38.000 061 33292.23 251.46 2382.56 35.30 2010-03-02 21:24:39.000 061 33292.36 251.47 2382.62 35.30 2010-03-02 21:24:40.000 061 33292.32 251.48 2382.56 35.30 2010-03-02 21:24:41.000 061 33292.35 251.47 2382.53 35.30 2010-03-02 21:24:42.000 061 33292.30 251.49 2382.56 35.30 2010-03-02 21:24:43.000 061 33292.30 251.44 2382.56 35.30 2010-03-02 21:24:44.000 061 33292.21 251.46 2382.59 35.30 2010-03-02 21:24:45.000 061 33292.24 251.47 2382.60 35.30 2010-03-02 21:24:46.000 061 33292.31 251.50 2382.66 35.30 2010-03-02 21:24:47.000 061 33292.27 251.44 2382.68 35.30 2010-03-02 21:24:48.000 061 33292.30 251.51 2382.71 35.30 2010-03-02 21:24:49.000 061 33292.34 251.44 2382.53 35.30 2010-03-02 21:24:50.000 061 33292.30 251.48 2382.62 35.30 2010-03-02 21:24:51.000 061 33292.26 251.49 2382.54 35.30 2010-03-02 21:24:52.000 061 33292.32 251.45 2382.65 35.30 2010-03-02 21:24:53.000 061 33292.32 251.45 2382.58 35.30 2010-03-02 21:24:54.000 061 33292.35 251.47 2382.56 35.30 2010-03-02 21:24:55.000 061 33292.34 251.45 2382.54 35.30 2010-03-02 21:24:56.000 061 33292.20 251.49 2382.56 35.30 2010-03-02 21:24:57.000 061 33292.26 251.51 2382.62 35.30 2010-03-02 21:24:58.000 061 33292.33 251.52 2382.58 35.30 2010-03-02 21:24:59.000 061 33292.24 251.48 2382.54 35.30 2010-03-02 21:25:00.000 061 33292.29 251.49 2382.49 35.30 2010-03-02 21:25:01.000 061 33292.27 251.49 2382.66 35.30 2010-03-02 21:25:02.000 061 33292.12 251.48 2382.53 35.30 2010-03-02 21:25:03.000 061 33292.29 251.48 2382.59 35.30 2010-03-02 21:25:04.000 061 33292.18 251.50 2382.64 35.30 2010-03-02 21:25:05.000 061 33292.29 251.49 2382.66 35.30 2010-03-02 21:25:06.000 061 33292.27 251.49 2382.56 35.30 2010-03-02 21:25:07.000 061 33292.22 251.47 2382.54 35.30 2010-03-02 21:25:08.000 061 33292.26 251.50 2382.61 35.30 2010-03-02 21:25:09.000 061 33292.20 251.46 2382.65 35.30 2010-03-02 21:25:10.000 061 33292.30 251.46 2382.65 35.30 2010-03-02 21:25:11.000 061 33292.30 251.41 2382.57 35.30 2010-03-02 21:25:12.000 061 33292.29 251.46 2382.49 35.30 2010-03-02 21:25:13.000 061 33292.23 251.51 2382.56 35.30 2010-03-02 21:25:14.000 061 33292.38 251.45 2382.52 35.30 2010-03-02 21:25:15.000 061 33292.28 251.51 2382.62 35.30 2010-03-02 21:25:16.000 061 33292.25 251.45 2382.64 35.30 2010-03-02 21:25:17.000 061 33292.27 251.45 2382.61 35.30 2010-03-02 21:25:18.000 061 33292.27 251.50 2382.58 35.30 2010-03-02 21:25:19.000 061 33292.20 251.46 2382.62 35.30 2010-03-02 21:25:20.000 061 33292.22 251.50 2382.62 35.30 2010-03-02 21:25:21.000 061 33292.29 251.46 2382.56 35.30 2010-03-02 21:25:22.000 061 33292.24 251.49 2382.53 35.30 2010-03-02 21:25:23.000 061 33292.29 251.47 2382.55 35.30 2010-03-02 21:25:24.000 061 33292.21 251.51 2382.62 35.30 2010-03-02 21:25:25.000 061 33292.27 251.51 2382.47 35.30 2010-03-02 21:25:26.000 061 33292.18 251.48 2382.47 35.30 2010-03-02 21:25:27.000 061 33292.21 251.49 2382.60 35.30 2010-03-02 21:25:28.000 061 33292.20 251.50 2382.57 35.30 2010-03-02 21:25:29.000 061 33292.23 251.50 2382.53 35.30 2010-03-02 21:25:30.000 061 33292.29 251.50 2382.54 35.30 2010-03-02 21:25:31.000 061 33292.17 251.49 2382.56 35.30 2010-03-02 21:25:32.000 061 33292.05 251.49 2382.56 35.30 2010-03-02 21:25:33.000 061 33292.21 251.47 2382.59 35.30 2010-03-02 21:25:34.000 061 33292.24 251.53 2382.59 35.30 2010-03-02 21:25:35.000 061 33292.24 251.54 2382.61 35.30 2010-03-02 21:25:36.000 061 33292.14 251.51 2382.61 35.30 2010-03-02 21:25:37.000 061 33292.21 251.50 2382.53 35.30 2010-03-02 21:25:38.000 061 33292.16 251.49 2382.52 35.30 2010-03-02 21:25:39.000 061 33292.24 251.48 2382.64 35.30 2010-03-02 21:25:40.000 061 33292.16 251.45 2382.46 35.30 2010-03-02 21:25:41.000 061 33292.16 251.45 2382.47 35.30 2010-03-02 21:25:42.000 061 33292.17 251.50 2382.46 35.30 2010-03-02 21:25:43.000 061 33292.20 251.50 2382.58 35.30 2010-03-02 21:25:44.000 061 33292.11 251.49 2382.58 35.30 2010-03-02 21:25:45.000 061 33292.11 251.54 2382.49 35.30 2010-03-02 21:25:46.000 061 33292.25 251.51 2382.59 35.30 2010-03-02 21:25:47.000 061 33292.16 251.54 2382.62 35.30 2010-03-02 21:25:48.000 061 33292.15 251.53 2382.53 35.30 2010-03-02 21:25:49.000 061 33292.20 251.52 2382.59 35.30 2010-03-02 21:25:50.000 061 33292.11 251.50 2382.46 35.30 2010-03-02 21:25:51.000 061 33292.14 251.54 2382.57 35.30 2010-03-02 21:25:52.000 061 33292.17 251.53 2382.54 35.30 2010-03-02 21:25:53.000 061 33292.18 251.51 2382.56 35.30 2010-03-02 21:25:54.000 061 33292.07 251.52 2382.52 35.30 2010-03-02 21:25:55.000 061 33292.07 251.51 2382.61 35.30 2010-03-02 21:25:56.000 061 33291.99 251.46 2382.56 35.30 2010-03-02 21:25:57.000 061 33292.06 251.53 2382.43 35.30 2010-03-02 21:25:58.000 061 33292.15 251.50 2382.50 35.30 2010-03-02 21:25:59.000 061 33292.04 251.51 2382.56 35.30 2010-03-02 21:26:00.000 061 33292.08 251.50 2382.53 35.30 2010-03-02 21:26:01.000 061 33292.07 251.51 2382.55 35.30 2010-03-02 21:26:02.000 061 33292.14 251.55 2382.60 35.30 2010-03-02 21:26:03.000 061 33292.12 251.50 2382.56 35.30 2010-03-02 21:26:04.000 061 33292.08 251.53 2382.64 35.30 2010-03-02 21:26:05.000 061 33292.08 251.51 2382.58 35.30 2010-03-02 21:26:06.000 061 33292.14 251.48 2382.53 35.30 2010-03-02 21:26:07.000 061 33292.11 251.54 2382.52 35.30 2010-03-02 21:26:08.000 061 33292.15 251.54 2382.56 35.30 2010-03-02 21:26:09.000 061 33292.10 251.48 2382.58 35.30 2010-03-02 21:26:10.000 061 33292.10 251.56 2382.53 35.30 2010-03-02 21:26:11.000 061 33292.07 251.55 2382.60 35.30 2010-03-02 21:26:12.000 061 33292.12 251.54 2382.61 35.30 2010-03-02 21:26:13.000 061 33292.10 251.54 2382.54 35.30 2010-03-02 21:26:14.000 061 33292.13 251.52 2382.53 35.30 2010-03-02 21:26:15.000 061 33292.04 251.54 2382.59 35.30 2010-03-02 21:26:16.000 061 33292.21 251.53 2382.47 35.30 2010-03-02 21:26:17.000 061 33292.05 251.52 2382.47 35.30 2010-03-02 21:26:18.000 061 33292.13 251.48 2382.60 35.30 2010-03-02 21:26:19.000 061 33292.19 251.56 2382.58 35.30 2010-03-02 21:26:20.000 061 33292.12 251.48 2382.60 35.30 2010-03-02 21:26:21.000 061 33292.15 251.50 2382.60 35.30 2010-03-02 21:26:22.000 061 33292.11 251.52 2382.59 35.30 2010-03-02 21:26:23.000 061 33292.12 251.52 2382.57 35.30 2010-03-02 21:26:24.000 061 33292.19 251.49 2382.61 35.30 2010-03-02 21:26:25.000 061 33292.01 251.49 2382.63 35.30 2010-03-02 21:26:26.000 061 33292.15 251.54 2382.62 35.30 2010-03-02 21:26:27.000 061 33292.13 251.53 2382.59 35.30 2010-03-02 21:26:28.000 061 33292.08 251.57 2382.55 35.30 2010-03-02 21:26:29.000 061 33292.04 251.54 2382.52 35.30 2010-03-02 21:26:30.000 061 33292.07 251.52 2382.58 35.30 2010-03-02 21:26:31.000 061 33292.10 251.56 2382.55 35.30 2010-03-02 21:26:32.000 061 33292.11 251.54 2382.50 35.30 2010-03-02 21:26:33.000 061 33292.16 251.51 2382.56 35.30 2010-03-02 21:26:34.000 061 33292.01 251.51 2382.64 35.30 2010-03-02 21:26:35.000 061 33292.00 251.51 2382.56 35.30 2010-03-02 21:26:36.000 061 33292.08 251.56 2382.50 35.30 2010-03-02 21:26:37.000 061 33292.05 251.53 2382.57 35.30 2010-03-02 21:26:38.000 061 33292.09 251.53 2382.58 35.30 2010-03-02 21:26:39.000 061 33292.08 251.53 2382.59 35.30 2010-03-02 21:26:40.000 061 33292.10 251.54 2382.58 35.30 2010-03-02 21:26:41.000 061 33292.14 251.54 2382.49 35.30 2010-03-02 21:26:42.000 061 33291.99 251.49 2382.52 35.30 2010-03-02 21:26:43.000 061 33292.12 251.53 2382.55 35.30 2010-03-02 21:26:44.000 061 33292.07 251.55 2382.53 35.30 2010-03-02 21:26:45.000 061 33292.04 251.52 2382.55 35.30 2010-03-02 21:26:46.000 061 33292.15 251.53 2382.61 35.30 2010-03-02 21:26:47.000 061 33292.01 251.54 2382.62 35.30 2010-03-02 21:26:48.000 061 33292.14 251.50 2382.52 35.30 2010-03-02 21:26:49.000 061 33292.08 251.51 2382.52 35.30 2010-03-02 21:26:50.000 061 33292.09 251.54 2382.52 35.30 2010-03-02 21:26:51.000 061 33292.07 251.50 2382.61 35.30 2010-03-02 21:26:52.000 061 33292.05 251.52 2382.53 35.30 2010-03-02 21:26:53.000 061 33292.07 251.55 2382.56 35.30 2010-03-02 21:26:54.000 061 33292.00 251.54 2382.46 35.30 2010-03-02 21:26:55.000 061 33292.15 251.52 2382.53 35.30 2010-03-02 21:26:56.000 061 33292.07 251.56 2382.58 35.30 2010-03-02 21:26:57.000 061 33292.08 251.54 2382.60 35.30 2010-03-02 21:26:58.000 061 33292.06 251.55 2382.53 35.30 2010-03-02 21:26:59.000 061 33292.06 251.52 2382.58 35.30 2010-03-02 21:27:00.000 061 33292.07 251.56 2382.46 35.30 2010-03-02 21:27:01.000 061 33292.01 251.51 2382.50 35.30 2010-03-02 21:27:02.000 061 33291.97 251.57 2382.53 35.30 2010-03-02 21:27:03.000 061 33292.11 251.50 2382.57 35.30 2010-03-02 21:27:04.000 061 33292.02 251.52 2382.51 35.30 2010-03-02 21:27:05.000 061 33292.10 251.51 2382.49 35.30 2010-03-02 21:27:06.000 061 33292.05 251.51 2382.58 35.30 2010-03-02 21:27:07.000 061 33292.04 251.55 2382.55 35.30 2010-03-02 21:27:08.000 061 33292.04 251.53 2382.56 35.30 2010-03-02 21:27:09.000 061 33292.11 251.56 2382.50 35.30 2010-03-02 21:27:10.000 061 33292.06 251.57 2382.55 35.30 2010-03-02 21:27:11.000 061 33292.01 251.55 2382.54 35.30 2010-03-02 21:27:12.000 061 33292.12 251.54 2382.46 35.30 2010-03-02 21:27:13.000 061 33292.04 251.52 2382.56 35.30 2010-03-02 21:27:14.000 061 33292.10 251.57 2382.59 35.30 2010-03-02 21:27:15.000 061 33292.02 251.56 2382.55 35.30 2010-03-02 21:27:16.000 061 33292.14 251.52 2382.53 35.30 2010-03-02 21:27:17.000 061 33292.06 251.48 2382.55 35.30 2010-03-02 21:27:18.000 061 33292.07 251.53 2382.52 35.30 2010-03-02 21:27:19.000 061 33292.03 251.52 2382.44 35.30 2010-03-02 21:27:20.000 061 33291.99 251.49 2382.53 35.30 2010-03-02 21:27:21.000 061 33292.10 251.47 2382.56 35.30 2010-03-02 21:27:22.000 061 33292.11 251.53 2382.46 35.30 2010-03-02 21:27:23.000 061 33292.10 251.50 2382.42 35.30 2010-03-02 21:27:24.000 061 33292.12 251.49 2382.53 35.30 2010-03-02 21:27:25.000 061 33292.04 251.51 2382.52 35.30 2010-03-02 21:27:26.000 061 33292.06 251.50 2382.40 35.30 2010-03-02 21:27:27.000 061 33292.05 251.50 2382.51 35.30 2010-03-02 21:27:28.000 061 33292.08 251.52 2382.56 35.30 2010-03-02 21:27:29.000 061 33292.03 251.48 2382.51 35.30 2010-03-02 21:27:30.000 061 33292.14 251.52 2382.49 35.30 2010-03-02 21:27:31.000 061 33292.10 251.49 2382.48 35.30 2010-03-02 21:27:32.000 061 33292.13 251.53 2382.54 35.30 2010-03-02 21:27:33.000 061 33292.10 251.50 2382.50 35.30 2010-03-02 21:27:34.000 061 33292.20 251.48 2382.53 35.30 2010-03-02 21:27:35.000 061 33292.11 251.46 2382.48 35.30 2010-03-02 21:27:36.000 061 33292.12 251.50 2382.42 35.30 2010-03-02 21:27:37.000 061 33292.12 251.52 2382.49 35.30 2010-03-02 21:27:38.000 061 33292.02 251.52 2382.51 35.30 2010-03-02 21:27:39.000 061 33292.15 251.46 2382.49 35.30 2010-03-02 21:27:40.000 061 33292.14 251.49 2382.53 35.30 2010-03-02 21:27:41.000 061 33292.08 251.48 2382.44 35.30 2010-03-02 21:27:42.000 061 33292.15 251.52 2382.44 35.30 2010-03-02 21:27:43.000 061 33292.12 251.55 2382.50 35.30 2010-03-02 21:27:44.000 061 33292.10 251.51 2382.55 35.30 2010-03-02 21:27:45.000 061 33292.10 251.53 2382.49 35.30 2010-03-02 21:27:46.000 061 33292.20 251.54 2382.53 35.30 2010-03-02 21:27:47.000 061 33292.11 251.49 2382.54 35.30 2010-03-02 21:27:48.000 061 33292.12 251.48 2382.56 35.30 2010-03-02 21:27:49.000 061 33292.16 251.50 2382.49 35.30 2010-03-02 21:27:50.000 061 33292.08 251.52 2382.46 35.30 2010-03-02 21:27:51.000 061 33292.12 251.51 2382.53 35.30 2010-03-02 21:27:52.000 061 33292.05 251.54 2382.56 35.30 2010-03-02 21:27:53.000 061 33292.07 251.53 2382.62 35.30 2010-03-02 21:27:54.000 061 33292.11 251.51 2382.47 35.30 2010-03-02 21:27:55.000 061 33292.07 251.51 2382.46 35.30 2010-03-02 21:27:56.000 061 33292.03 251.49 2382.44 35.30 2010-03-02 21:27:57.000 061 33292.15 251.51 2382.58 35.30 2010-03-02 21:27:58.000 061 33292.12 251.48 2382.46 35.30 2010-03-02 21:27:59.000 061 33292.10 251.47 2382.47 35.30 2010-03-02 21:28:00.000 061 33292.01 251.53 2382.40 35.30 2010-03-02 21:28:01.000 061 33292.14 251.53 2382.52 35.30 2010-03-02 21:28:02.000 061 33292.11 251.50 2382.51 35.30 2010-03-02 21:28:03.000 061 33292.19 251.46 2382.50 35.30 2010-03-02 21:28:04.000 061 33292.11 251.51 2382.39 35.30 2010-03-02 21:28:05.000 061 33292.06 251.53 2382.43 35.30 2010-03-02 21:28:06.000 061 33292.02 251.51 2382.50 35.30 2010-03-02 21:28:07.000 061 33292.02 251.52 2382.47 35.30 2010-03-02 21:28:08.000 061 33292.05 251.53 2382.51 35.30 2010-03-02 21:28:09.000 061 33292.00 251.50 2382.46 35.30 2010-03-02 21:28:10.000 061 33292.05 251.51 2382.44 35.30 2010-03-02 21:28:11.000 061 33292.01 251.52 2382.45 35.30 2010-03-02 21:28:12.000 061 33292.07 251.48 2382.48 35.30 2010-03-02 21:28:13.000 061 33292.06 251.51 2382.48 35.30 2010-03-02 21:28:14.000 061 33292.11 251.49 2382.43 35.30 2010-03-02 21:28:15.000 061 33291.93 251.53 2382.40 35.30 2010-03-02 21:28:16.000 061 33292.11 251.45 2382.56 35.30 2010-03-02 21:28:17.000 061 33292.11 251.46 2382.50 35.30 2010-03-02 21:28:18.000 061 33292.09 251.49 2382.43 35.30 2010-03-02 21:28:19.000 061 33292.02 251.46 2382.47 35.30 2010-03-02 21:28:20.000 061 33292.00 251.48 2382.47 35.30 2010-03-02 21:28:21.000 061 33292.05 251.47 2382.52 35.30 2010-03-02 21:28:22.000 061 33292.26 251.53 2382.40 35.30 2010-03-02 21:28:23.000 061 33292.05 251.51 2382.43 35.30 2010-03-02 21:28:24.000 061 33292.05 251.51 2382.56 35.30 2010-03-02 21:28:25.000 061 33292.08 251.51 2382.42 35.30 2010-03-02 21:28:26.000 061 33292.06 251.50 2382.50 35.30 2010-03-02 21:28:27.000 061 33292.00 251.52 2382.48 35.30 2010-03-02 21:28:28.000 061 33292.16 251.51 2382.48 35.30 2010-03-02 21:28:29.000 061 33292.14 251.51 2382.50 35.30 2010-03-02 21:28:30.000 061 33292.12 251.49 2382.39 35.30 2010-03-02 21:28:31.000 061 33292.12 251.49 2382.50 35.30 2010-03-02 21:28:32.000 061 33292.23 251.49 2382.53 35.30 2010-03-02 21:28:33.000 061 33292.02 251.51 2382.51 35.30 2010-03-02 21:28:34.000 061 33292.11 251.50 2382.53 35.30 2010-03-02 21:28:35.000 061 33292.12 251.49 2382.52 35.30 2010-03-02 21:28:36.000 061 33292.17 251.46 2382.46 35.30 2010-03-02 21:28:37.000 061 33292.09 251.49 2382.41 35.30 2010-03-02 21:28:38.000 061 33292.05 251.50 2382.49 35.30 2010-03-02 21:28:39.000 061 33292.12 251.49 2382.36 35.30 2010-03-02 21:28:40.000 061 33292.16 251.48 2382.47 35.30 2010-03-02 21:28:41.000 061 33292.07 251.48 2382.47 35.30 2010-03-02 21:28:42.000 061 33292.14 251.47 2382.51 35.30 2010-03-02 21:28:43.000 061 33292.11 251.51 2382.49 35.30 2010-03-02 21:28:44.000 061 33292.01 251.44 2382.49 35.30 2010-03-02 21:28:45.000 061 33292.16 251.47 2382.46 35.30 2010-03-02 21:28:46.000 061 33292.11 251.47 2382.50 35.30 2010-03-02 21:28:47.000 061 33292.16 251.48 2382.47 35.30 2010-03-02 21:28:48.000 061 33292.05 251.47 2382.49 35.30 2010-03-02 21:28:49.000 061 33292.20 251.51 2382.47 35.30 2010-03-02 21:28:50.000 061 33292.08 251.50 2382.48 35.30 2010-03-02 21:28:51.000 061 33292.11 251.53 2382.44 35.30 2010-03-02 21:28:52.000 061 33292.05 251.47 2382.51 35.30 2010-03-02 21:28:53.000 061 33292.10 251.47 2382.48 35.30 2010-03-02 21:28:54.000 061 33292.07 251.46 2382.54 35.30 2010-03-02 21:28:55.000 061 33292.09 251.45 2382.56 35.30 2010-03-02 21:28:56.000 061 33292.07 251.46 2382.58 35.30 2010-03-02 21:28:57.000 061 33292.03 251.46 2382.39 35.30 2010-03-02 21:28:58.000 061 33292.10 251.48 2382.44 35.30 2010-03-02 21:28:59.000 061 33292.07 251.46 2382.44 35.30 2010-03-02 21:29:00.000 061 33292.20 251.47 2382.56 35.30 2010-03-02 21:29:01.000 061 33292.12 251.46 2382.53 35.30 2010-03-02 21:29:02.000 061 33292.05 251.47 2382.40 35.30 2010-03-02 21:29:03.000 061 33292.14 251.52 2382.45 35.30 2010-03-02 21:29:04.000 061 33292.15 251.45 2382.45 35.30 2010-03-02 21:29:05.000 061 33292.09 251.44 2382.43 35.30 2010-03-02 21:29:06.000 061 33292.13 251.49 2382.44 35.30 2010-03-02 21:29:07.000 061 33292.10 251.46 2382.39 35.30 2010-03-02 21:29:08.000 061 33292.08 251.46 2382.39 35.30 2010-03-02 21:29:09.000 061 33292.16 251.49 2382.44 35.30 2010-03-02 21:29:10.000 061 33292.01 251.52 2382.42 35.30 2010-03-02 21:29:11.000 061 33292.07 251.49 2382.46 35.30 2010-03-02 21:29:12.000 061 33292.09 251.50 2382.47 35.30 2010-03-02 21:29:13.000 061 33292.10 251.50 2382.41 35.30 2010-03-02 21:29:14.000 061 33292.07 251.52 2382.45 35.30 2010-03-02 21:29:15.000 061 33292.11 251.51 2382.41 35.30 2010-03-02 21:29:16.000 061 33292.05 251.49 2382.48 35.30 2010-03-02 21:29:17.000 061 33292.04 251.51 2382.52 35.30 2010-03-02 21:29:18.000 061 33292.04 251.51 2382.49 35.30 2010-03-02 21:29:19.000 061 33292.07 251.56 2382.43 35.30 2010-03-02 21:29:20.000 061 33292.03 251.50 2382.48 35.30 2010-03-02 21:29:21.000 061 33292.08 251.52 2382.45 35.30 2010-03-02 21:29:22.000 061 33292.05 251.49 2382.48 35.30 2010-03-02 21:29:23.000 061 33292.07 251.54 2382.48 35.30 2010-03-02 21:29:24.000 061 33292.11 251.53 2382.46 35.30 2010-03-02 21:29:25.000 061 33292.05 251.52 2382.42 35.30 2010-03-02 21:29:26.000 061 33292.00 251.51 2382.41 35.30 2010-03-02 21:29:27.000 061 33292.08 251.52 2382.43 35.30 2010-03-02 21:29:28.000 061 33292.03 251.52 2382.41 35.30 2010-03-02 21:29:29.000 061 33292.11 251.52 2382.46 35.30 2010-03-02 21:29:30.000 061 33292.07 251.53 2382.53 35.30 2010-03-02 21:29:31.000 061 33292.10 251.49 2382.47 35.30 2010-03-02 21:29:32.000 061 33292.12 251.51 2382.43 35.30 2010-03-02 21:29:33.000 061 33292.08 251.56 2382.43 35.30 2010-03-02 21:29:34.000 061 33292.10 251.51 2382.43 35.30 2010-03-02 21:29:35.000 061 33292.08 251.50 2382.46 35.30 2010-03-02 21:29:36.000 061 33292.07 251.54 2382.37 35.30 2010-03-02 21:29:37.000 061 33292.11 251.53 2382.44 35.30 2010-03-02 21:29:38.000 061 33292.05 251.54 2382.46 35.30 2010-03-02 21:29:39.000 061 33292.05 251.52 2382.46 35.30 2010-03-02 21:29:40.000 061 33292.11 251.55 2382.45 35.30 2010-03-02 21:29:41.000 061 33292.08 251.52 2382.46 35.30 2010-03-02 21:29:42.000 061 33292.12 251.52 2382.46 35.30 2010-03-02 21:29:43.000 061 33292.06 251.52 2382.53 35.30 2010-03-02 21:29:44.000 061 33292.08 251.53 2382.44 35.30 2010-03-02 21:29:45.000 061 33292.07 251.51 2382.41 35.30 2010-03-02 21:29:46.000 061 33291.96 251.52 2382.46 35.30 2010-03-02 21:29:47.000 061 33291.97 251.54 2382.42 35.30 2010-03-02 21:29:48.000 061 33291.97 251.58 2382.45 35.30 2010-03-02 21:29:49.000 061 33291.99 251.49 2382.55 35.30 2010-03-02 21:29:50.000 061 33292.13 251.54 2382.44 35.30 2010-03-02 21:29:51.000 061 33291.99 251.55 2382.53 35.30 2010-03-02 21:29:52.000 061 33291.90 251.54 2382.49 35.30 2010-03-02 21:29:53.000 061 33292.03 251.50 2382.49 35.30 2010-03-02 21:29:54.000 061 33291.96 251.55 2382.52 35.30 2010-03-02 21:29:55.000 061 33291.96 251.54 2382.51 35.30 2010-03-02 21:29:56.000 061 33292.00 251.51 2382.53 35.30 2010-03-02 21:29:57.000 061 33292.01 251.53 2382.52 35.30 2010-03-02 21:29:58.000 061 33291.94 251.51 2382.53 35.30 2010-03-02 21:29:59.000 061 33291.98 251.54 2382.52 35.30 2010-03-02 21:30:00.000 061 33292.01 251.54 2382.49 35.30 2010-03-02 21:30:01.000 061 33292.02 251.54 2382.49 35.30 2010-03-02 21:30:02.000 061 33291.98 251.54 2382.52 35.31 2010-03-02 21:30:03.000 061 33291.96 251.55 2382.52 35.30 2010-03-02 21:30:04.000 061 33291.98 251.54 2382.43 35.30 2010-03-02 21:30:05.000 061 33291.96 251.56 2382.48 35.30 2010-03-02 21:30:06.000 061 33292.00 251.57 2382.58 35.30 2010-03-02 21:30:07.000 061 33292.01 251.56 2382.50 35.30 2010-03-02 21:30:08.000 061 33292.01 251.54 2382.52 35.30 2010-03-02 21:30:09.000 061 33291.95 251.53 2382.54 35.30 2010-03-02 21:30:10.000 061 33292.04 251.54 2382.56 35.30 2010-03-02 21:30:11.000 061 33291.90 251.55 2382.56 35.30 2010-03-02 21:30:12.000 061 33291.94 251.53 2382.53 35.30 2010-03-02 21:30:13.000 061 33291.99 251.56 2382.49 35.30 2010-03-02 21:30:14.000 061 33291.93 251.58 2382.53 35.30 2010-03-02 21:30:15.000 061 33291.97 251.51 2382.52 35.30 2010-03-02 21:30:16.000 061 33291.97 251.57 2382.53 35.30 2010-03-02 21:30:17.000 061 33291.88 251.56 2382.51 35.30 2010-03-02 21:30:18.000 061 33291.92 251.58 2382.49 35.30 2010-03-02 21:30:19.000 061 33291.95 251.59 2382.51 35.30 2010-03-02 21:30:20.000 061 33291.89 251.59 2382.46 35.30 2010-03-02 21:30:21.000 061 33291.93 251.59 2382.41 35.30 2010-03-02 21:30:22.000 061 33291.96 251.56 2382.43 35.30 2010-03-02 21:30:23.000 061 33291.96 251.54 2382.54 35.30 2010-03-02 21:30:24.000 061 33291.98 251.58 2382.47 35.30 2010-03-02 21:30:25.000 061 33292.02 251.56 2382.51 35.30 2010-03-02 21:30:26.000 061 33291.97 251.60 2382.47 35.30 2010-03-02 21:30:27.000 061 33291.93 251.59 2382.53 35.31 2010-03-02 21:30:28.000 061 33291.89 251.58 2382.53 35.31 2010-03-02 21:30:29.000 061 33291.92 251.59 2382.51 35.31 2010-03-02 21:30:30.000 061 33291.92 251.59 2382.44 35.30 2010-03-02 21:30:31.000 061 33291.88 251.54 2382.53 35.30 2010-03-02 21:30:32.000 061 33291.92 251.58 2382.47 35.30 2010-03-02 21:30:33.000 061 33292.01 251.56 2382.47 35.30 2010-03-02 21:30:34.000 061 33291.93 251.55 2382.47 35.30 2010-03-02 21:30:35.000 061 33291.92 251.56 2382.47 35.30 2010-03-02 21:30:36.000 061 33292.00 251.59 2382.43 35.31 2010-03-02 21:30:37.000 061 33292.04 251.60 2382.49 35.31 2010-03-02 21:30:38.000 061 33292.05 251.57 2382.40 35.31 2010-03-02 21:30:39.000 061 33291.88 251.58 2382.48 35.30 2010-03-02 21:30:40.000 061 33291.90 251.57 2382.48 35.31 2010-03-02 21:30:41.000 061 33291.91 251.55 2382.54 35.30 2010-03-02 21:30:42.000 061 33291.97 251.54 2382.48 35.31 2010-03-02 21:30:43.000 061 33291.93 251.56 2382.47 35.30 2010-03-02 21:30:44.000 061 33291.91 251.58 2382.52 35.30 2010-03-02 21:30:45.000 061 33291.90 251.57 2382.48 35.30 2010-03-02 21:30:46.000 061 33291.92 251.57 2382.52 35.31 2010-03-02 21:30:47.000 061 33291.87 251.58 2382.49 35.30 2010-03-02 21:30:48.000 061 33291.94 251.53 2382.52 35.30 2010-03-02 21:30:49.000 061 33291.89 251.59 2382.53 35.31 2010-03-02 21:30:50.000 061 33291.84 251.60 2382.51 35.31 2010-03-02 21:30:51.000 061 33291.95 251.59 2382.54 35.31 2010-03-02 21:30:52.000 061 33291.91 251.57 2382.52 35.31 2010-03-02 21:30:53.000 061 33291.85 251.56 2382.48 35.30 2010-03-02 21:30:54.000 061 33291.85 251.57 2382.46 35.31 2010-03-02 21:30:55.000 061 33291.88 251.60 2382.50 35.31 2010-03-02 21:30:56.000 061 33291.83 251.58 2382.47 35.31 2010-03-02 21:30:57.000 061 33291.89 251.59 2382.52 35.31 2010-03-02 21:30:58.000 061 33291.82 251.64 2382.50 35.31 2010-03-02 21:30:59.000 061 33291.84 251.63 2382.53 35.31 2010-03-02 21:31:00.000 061 33291.82 251.59 2382.49 35.31 2010-03-02 21:31:01.000 061 33291.82 251.64 2382.48 35.31 2010-03-02 21:31:02.000 061 33291.82 251.61 2382.45 35.31 2010-03-02 21:31:03.000 061 33291.90 251.63 2382.58 35.31 2010-03-02 21:31:04.000 061 33291.75 251.64 2382.52 35.31 2010-03-02 21:31:05.000 061 33291.80 251.64 2382.51 35.31 2010-03-02 21:31:06.000 061 33291.78 251.60 2382.49 35.31 2010-03-02 21:31:07.000 061 33291.80 251.62 2382.38 35.31 2010-03-02 21:31:08.000 061 33291.79 251.63 2382.63 35.31 2010-03-02 21:31:09.000 061 33291.81 251.64 2382.55 35.31 2010-03-02 21:31:10.000 061 33291.80 251.64 2382.56 35.31 2010-03-02 21:31:11.000 061 33291.79 251.61 2382.56 35.31 2010-03-02 21:31:12.000 061 33291.84 251.63 2382.46 35.31 2010-03-02 21:31:13.000 061 33291.78 251.60 2382.49 35.31 2010-03-02 21:31:14.000 061 33291.85 251.65 2382.43 35.31 2010-03-02 21:31:15.000 061 33291.64 251.64 2382.56 35.31 2010-03-02 21:31:16.000 061 33291.90 251.57 2382.52 35.31 2010-03-02 21:31:17.000 061 33291.77 251.63 2382.56 35.31 2010-03-02 21:31:18.000 061 33291.79 251.61 2382.47 35.31 2010-03-02 21:31:19.000 061 33291.76 251.65 2382.46 35.31 2010-03-02 21:31:20.000 061 33291.86 251.61 2382.52 35.31 2010-03-02 21:31:21.000 061 33291.75 251.65 2382.47 35.31 2010-03-02 21:31:22.000 061 33291.75 251.64 2382.52 35.31 2010-03-02 21:31:23.000 061 33291.93 251.67 2382.53 35.31 2010-03-02 21:31:24.000 061 33291.90 251.66 2382.47 35.31 2010-03-02 21:31:25.000 061 33291.83 251.64 2382.55 35.31 2010-03-02 21:31:26.000 061 33291.86 251.64 2382.60 35.31 2010-03-02 21:31:27.000 061 33291.79 251.60 2382.58 35.31 2010-03-02 21:31:28.000 061 33291.83 251.66 2382.52 35.31 2010-03-02 21:31:29.000 061 33291.77 251.62 2382.48 35.31 2010-03-02 21:31:30.000 061 33291.82 251.63 2382.52 35.31 2010-03-02 21:31:31.000 061 33291.79 251.60 2382.50 35.31 2010-03-02 21:31:32.000 061 33291.79 251.64 2382.52 35.31 2010-03-02 21:31:33.000 061 33291.78 251.66 2382.48 35.31 2010-03-02 21:31:34.000 061 33291.75 251.69 2382.48 35.31 2010-03-02 21:31:35.000 061 33291.82 251.65 2382.46 35.31 2010-03-02 21:31:36.000 061 33291.83 251.64 2382.44 35.31 2010-03-02 21:31:37.000 061 33291.77 251.62 2382.56 35.31 2010-03-02 21:31:38.000 061 33291.82 251.68 2382.53 35.31 2010-03-02 21:31:39.000 061 33291.80 251.66 2382.53 35.31 2010-03-02 21:31:40.000 061 33291.88 251.65 2382.56 35.31 2010-03-02 21:31:41.000 061 33291.83 251.65 2382.52 35.31 2010-03-02 21:31:42.000 061 33291.81 251.62 2382.45 35.31 2010-03-02 21:31:43.000 061 33291.79 251.64 2382.43 35.31 2010-03-02 21:31:44.000 061 33291.84 251.65 2382.52 35.31 2010-03-02 21:31:45.000 061 33291.92 251.65 2382.49 35.31 2010-03-02 21:31:46.000 061 33291.79 251.63 2382.54 35.31 2010-03-02 21:31:47.000 061 33291.77 251.62 2382.53 35.31 2010-03-02 21:31:48.000 061 33291.77 251.62 2382.53 35.31 2010-03-02 21:31:49.000 061 33291.78 251.62 2382.49 35.31 2010-03-02 21:31:50.000 061 33291.82 251.64 2382.54 35.31 2010-03-02 21:31:51.000 061 33291.74 251.63 2382.52 35.31 2010-03-02 21:31:52.000 061 33291.81 251.61 2382.62 35.31 2010-03-02 21:31:53.000 061 33291.85 251.65 2382.59 35.31 2010-03-02 21:31:54.000 061 33291.84 251.62 2382.49 35.31 2010-03-02 21:31:55.000 061 33291.86 251.67 2382.51 35.31 2010-03-02 21:31:56.000 061 33291.84 251.66 2382.55 35.31 2010-03-02 21:31:57.000 061 33291.79 251.62 2382.48 35.31 2010-03-02 21:31:58.000 061 33291.86 251.64 2382.50 35.31 2010-03-02 21:31:59.000 061 33291.83 251.66 2382.46 35.31 2010-03-02 21:32:00.000 061 33291.79 251.62 2382.48 35.31 2010-03-02 21:32:01.000 061 33291.79 251.64 2382.48 35.31 2010-03-02 21:32:02.000 061 33291.82 251.64 2382.54 35.31 2010-03-02 21:32:03.000 061 33291.82 251.62 2382.56 35.31 2010-03-02 21:32:04.000 061 33291.82 251.68 2382.55 35.31 2010-03-02 21:32:05.000 061 33291.91 251.62 2382.52 35.31 2010-03-02 21:32:06.000 061 33291.82 251.60 2382.56 35.31 2010-03-02 21:32:07.000 061 33291.82 251.63 2382.50 35.31 2010-03-02 21:32:08.000 061 33291.90 251.65 2382.58 35.31 2010-03-02 21:32:09.000 061 33291.77 251.61 2382.50 35.31 2010-03-02 21:32:10.000 061 33291.75 251.66 2382.60 35.31 2010-03-02 21:32:11.000 061 33291.80 251.66 2382.55 35.31 2010-03-02 21:32:12.000 061 33291.75 251.62 2382.61 35.31 2010-03-02 21:32:13.000 061 33291.81 251.66 2382.50 35.31 2010-03-02 21:32:14.000 061 33291.79 251.64 2382.53 35.31 2010-03-02 21:32:15.000 061 33291.81 251.66 2382.53 35.31 2010-03-02 21:32:16.000 061 33291.95 251.63 2382.40 35.31 2010-03-02 21:32:17.000 061 33291.79 251.65 2382.62 35.31 2010-03-02 21:32:18.000 061 33291.90 251.67 2382.55 35.31 2010-03-02 21:32:19.000 061 33291.86 251.64 2382.50 35.31 2010-03-02 21:32:20.000 061 33291.90 251.63 2382.56 35.31 2010-03-02 21:32:21.000 061 33291.84 251.70 2382.56 35.31 2010-03-02 21:32:22.000 061 33291.77 251.65 2382.61 35.31 2010-03-02 21:32:23.000 061 33291.82 251.64 2382.55 35.31 2010-03-02 21:32:24.000 061 33291.82 251.66 2382.47 35.31 2010-03-02 21:32:25.000 061 33291.80 251.64 2382.41 35.31 2010-03-02 21:32:26.000 061 33291.84 251.66 2382.57 35.31 2010-03-02 21:32:27.000 061 33291.91 251.61 2382.47 35.31 2010-03-02 21:32:28.000 061 33291.82 251.64 2382.50 35.31 2010-03-02 21:32:29.000 061 33291.82 251.62 2382.58 35.31 2010-03-02 21:32:30.000 061 33291.71 251.62 2382.48 35.31 2010-03-02 21:32:31.000 061 33291.80 251.62 2382.52 35.31 2010-03-02 21:32:32.000 061 33291.75 251.64 2382.47 35.31 2010-03-02 21:32:33.000 061 33291.86 251.70 2382.62 35.31 2010-03-02 21:32:34.000 061 33291.80 251.65 2382.56 35.31 2010-03-02 21:32:35.000 061 33291.79 251.65 2382.58 35.31 2010-03-02 21:32:36.000 061 33291.82 251.62 2382.53 35.31 2010-03-02 21:32:37.000 061 33291.84 251.63 2382.50 35.31 2010-03-02 21:32:38.000 061 33291.82 251.69 2382.52 35.31 2010-03-02 21:32:39.000 061 33291.82 251.63 2382.56 35.31 2010-03-02 21:32:40.000 061 33291.85 251.64 2382.57 35.31 2010-03-02 21:32:41.000 061 33291.85 251.71 2382.46 35.31 2010-03-02 21:32:42.000 061 33291.78 251.67 2382.52 35.31 2010-03-02 21:32:43.000 061 33291.77 251.71 2382.58 35.31 2010-03-02 21:32:44.000 061 33291.71 251.67 2382.55 35.31 2010-03-02 21:32:45.000 061 33291.72 251.68 2382.50 35.31 2010-03-02 21:32:46.000 061 33291.85 251.66 2382.55 35.31 2010-03-02 21:32:47.000 061 33291.80 251.66 2382.55 35.31 2010-03-02 21:32:48.000 061 33291.76 251.64 2382.51 35.31 2010-03-02 21:32:49.000 061 33291.77 251.65 2382.57 35.31 2010-03-02 21:32:50.000 061 33291.85 251.62 2382.49 35.31 2010-03-02 21:32:51.000 061 33291.74 251.65 2382.44 35.31 2010-03-02 21:32:52.000 061 33291.79 251.63 2382.53 35.31 2010-03-02 21:32:53.000 061 33291.92 251.62 2382.42 35.31 2010-03-02 21:32:54.000 061 33291.77 251.65 2382.46 35.31 2010-03-02 21:32:55.000 061 33291.76 251.66 2382.48 35.31 2010-03-02 21:32:56.000 061 33291.80 251.65 2382.57 35.31 2010-03-02 21:32:57.000 061 33291.80 251.69 2382.51 35.31 2010-03-02 21:32:58.000 061 33291.74 251.67 2382.49 35.31 2010-03-02 21:32:59.000 061 33291.80 251.65 2382.55 35.31 2010-03-02 21:33:00.000 061 33291.72 251.67 2382.59 35.31 2010-03-02 21:33:01.000 061 33291.72 251.66 2382.53 35.31 2010-03-02 21:33:02.000 061 33291.65 251.67 2382.50 35.31 2010-03-02 21:33:03.000 061 33291.67 251.66 2382.64 35.31 2010-03-02 21:33:04.000 061 33291.67 251.64 2382.62 35.31 2010-03-02 21:33:05.000 061 33291.84 251.69 2382.49 35.31 2010-03-02 21:33:06.000 061 33291.67 251.66 2382.58 35.31 2010-03-02 21:33:07.000 061 33291.68 251.66 2382.60 35.31 2010-03-02 21:33:08.000 061 33291.67 251.69 2382.56 35.31 2010-03-02 21:33:09.000 061 33291.69 251.72 2382.52 35.31 2010-03-02 21:33:10.000 061 33291.67 251.65 2382.53 35.31 2010-03-02 21:33:11.000 061 33291.68 251.69 2382.56 35.31 2010-03-02 21:33:12.000 061 33291.74 251.66 2382.52 35.31 2010-03-02 21:33:13.000 061 33291.74 251.61 2382.60 35.31 2010-03-02 21:33:14.000 061 33291.68 251.62 2382.57 35.31 2010-03-02 21:33:15.000 061 33291.60 251.64 2382.62 35.31 2010-03-02 21:33:16.000 061 33291.61 251.65 2382.56 35.31 2010-03-02 21:33:17.000 061 33291.59 251.71 2382.56 35.31 2010-03-02 21:33:18.000 061 33291.57 251.69 2382.59 35.31 2010-03-02 21:33:19.000 061 33291.67 251.65 2382.56 35.31 2010-03-02 21:33:20.000 061 33291.70 251.69 2382.54 35.31 2010-03-02 21:33:21.000 061 33291.74 251.67 2382.55 35.31 2010-03-02 21:33:22.000 061 33291.63 251.66 2382.53 35.31 2010-03-02 21:33:23.000 061 33291.57 251.68 2382.53 35.31 2010-03-02 21:33:24.000 061 33291.65 251.69 2382.54 35.31 2010-03-02 21:33:25.000 061 33291.68 251.64 2382.60 35.31 2010-03-02 21:33:26.000 061 33291.70 251.72 2382.53 35.31 2010-03-02 21:33:27.000 061 33291.63 251.72 2382.50 35.31 2010-03-02 21:33:28.000 061 33291.68 251.69 2382.53 35.31 2010-03-02 21:33:29.000 061 33291.67 251.71 2382.55 35.31 2010-03-02 21:33:30.000 061 33291.64 251.69 2382.60 35.31 2010-03-02 21:33:31.000 061 33291.67 251.67 2382.56 35.31 2010-03-02 21:33:32.000 061 33291.62 251.65 2382.58 35.31 2010-03-02 21:33:33.000 061 33291.61 251.63 2382.42 35.31 2010-03-02 21:33:34.000 061 33291.70 251.69 2382.57 35.31 2010-03-02 21:33:35.000 061 33291.57 251.66 2382.56 35.31 2010-03-02 21:33:36.000 061 33291.67 251.66 2382.50 35.31 2010-03-02 21:33:37.000 061 33291.58 251.70 2382.55 35.31 2010-03-02 21:33:38.000 061 33291.65 251.67 2382.60 35.31 2010-03-02 21:33:39.000 061 33291.68 251.72 2382.58 35.31 2010-03-02 21:33:40.000 061 33291.55 251.74 2382.59 35.31 2010-03-02 21:33:41.000 061 33291.64 251.68 2382.53 35.31 2010-03-02 21:33:42.000 061 33291.64 251.64 2382.58 35.31 2010-03-02 21:33:43.000 061 33291.57 251.71 2382.51 35.31 2010-03-02 21:33:44.000 061 33291.61 251.67 2382.56 35.31 2010-03-02 21:33:45.000 061 33291.62 251.70 2382.54 35.31 2010-03-02 21:33:46.000 061 33291.62 251.70 2382.55 35.31 2010-03-02 21:33:47.000 061 33291.57 251.72 2382.62 35.31 2010-03-02 21:33:48.000 061 33291.62 251.72 2382.52 35.31 2010-03-02 21:33:49.000 061 33291.66 251.69 2382.58 35.31 2010-03-02 21:33:50.000 061 33291.60 251.67 2382.59 35.31 2010-03-02 21:33:51.000 061 33291.62 251.66 2382.56 35.31 2010-03-02 21:33:52.000 061 33291.64 251.66 2382.64 35.31 2010-03-02 21:33:53.000 061 33291.60 251.67 2382.59 35.31 2010-03-02 21:33:54.000 061 33291.57 251.69 2382.60 35.31 2010-03-02 21:33:55.000 061 33291.55 251.71 2382.56 35.31 2010-03-02 21:33:56.000 061 33291.58 251.72 2382.64 35.31 2010-03-02 21:33:57.000 061 33291.54 251.71 2382.61 35.31 2010-03-02 21:33:58.000 061 33291.51 251.70 2382.57 35.31 2010-03-02 21:33:59.000 061 33291.62 251.69 2382.61 35.31 2010-03-02 21:34:00.000 061 33291.54 251.68 2382.56 35.31 2010-03-02 21:34:01.000 061 33291.46 251.71 2382.60 35.31 2010-03-02 21:34:02.000 061 33291.51 251.72 2382.61 35.31 2010-03-02 21:34:03.000 061 33291.57 251.70 2382.59 35.31 2010-03-02 21:34:04.000 061 33291.52 251.74 2382.54 35.31 2010-03-02 21:34:05.000 061 33291.50 251.71 2382.52 35.31 2010-03-02 21:34:06.000 061 33291.51 251.70 2382.55 35.31 2010-03-02 21:34:07.000 061 33291.53 251.67 2382.64 35.31 2010-03-02 21:34:08.000 061 33291.50 251.72 2382.62 35.31 2010-03-02 21:34:09.000 061 33291.50 251.69 2382.60 35.31 2010-03-02 21:34:10.000 061 33291.44 251.67 2382.55 35.31 2010-03-02 21:34:11.000 061 33291.59 251.67 2382.56 35.31 2010-03-02 21:34:12.000 061 33291.46 251.66 2382.59 35.31 2010-03-02 21:34:13.000 061 33291.58 251.74 2382.65 35.31 2010-03-02 21:34:14.000 061 33291.52 251.69 2382.71 35.31 2010-03-02 21:34:15.000 061 33291.49 251.71 2382.63 35.31 2010-03-02 21:34:16.000 061 33291.58 251.70 2382.59 35.31 2010-03-02 21:34:17.000 061 33291.44 251.70 2382.60 35.31 2010-03-02 21:34:18.000 061 33291.52 251.69 2382.70 35.31 2010-03-02 21:34:19.000 061 33291.57 251.70 2382.72 35.31 2010-03-02 21:34:20.000 061 33291.51 251.68 2382.64 35.31 2010-03-02 21:34:21.000 061 33291.45 251.72 2382.60 35.31 2010-03-02 21:34:22.000 061 33291.48 251.71 2382.50 35.31 2010-03-02 21:34:23.000 061 33291.47 251.74 2382.68 35.31 2010-03-02 21:34:24.000 061 33291.47 251.71 2382.70 35.31 2010-03-02 21:34:25.000 061 33291.48 251.70 2382.54 35.31 2010-03-02 21:34:26.000 061 33291.54 251.71 2382.59 35.31 2010-03-02 21:34:27.000 061 33291.42 251.73 2382.56 35.31 2010-03-02 21:34:28.000 061 33291.55 251.70 2382.58 35.31 2010-03-02 21:34:29.000 061 33291.54 251.68 2382.53 35.31 2010-03-02 21:34:30.000 061 33291.49 251.68 2382.52 35.31 2010-03-02 21:34:31.000 061 33291.51 251.69 2382.53 35.31 2010-03-02 21:34:32.000 061 33291.37 251.72 2382.52 35.31 2010-03-02 21:34:33.000 061 33291.34 251.74 2382.58 35.31 2010-03-02 21:34:34.000 061 33291.47 251.73 2382.59 35.31 2010-03-02 21:34:35.000 061 33291.44 251.73 2382.54 35.31 2010-03-02 21:34:36.000 061 33291.39 251.73 2382.59 35.31 2010-03-02 21:34:37.000 061 33291.44 251.71 2382.64 35.31 2010-03-02 21:34:38.000 061 33291.50 251.69 2382.65 35.31 2010-03-02 21:34:39.000 061 33291.49 251.72 2382.54 35.31 2010-03-02 21:34:40.000 061 33291.44 251.72 2382.63 35.31 2010-03-02 21:34:41.000 061 33291.44 251.69 2382.60 35.31 2010-03-02 21:34:42.000 061 33291.49 251.75 2382.65 35.31 2010-03-02 21:34:43.000 061 33291.49 251.70 2382.61 35.31 2010-03-02 21:34:44.000 061 33291.52 251.73 2382.62 35.31 2010-03-02 21:34:45.000 061 33291.48 251.68 2382.59 35.31 2010-03-02 21:34:46.000 061 33291.35 251.66 2382.62 35.31 2010-03-02 21:34:47.000 061 33291.52 251.72 2382.72 35.31 2010-03-02 21:34:48.000 061 33291.41 251.72 2382.62 35.31 2010-03-02 21:34:49.000 061 33291.50 251.70 2382.65 35.31 2010-03-02 21:34:50.000 061 33291.47 251.70 2382.59 35.31 2010-03-02 21:34:51.000 061 33291.37 251.73 2382.61 35.31 2010-03-02 21:34:52.000 061 33291.43 251.75 2382.70 35.31 2010-03-02 21:34:53.000 061 33291.44 251.72 2382.70 35.31 2010-03-02 21:34:54.000 061 33291.37 251.71 2382.64 35.31 2010-03-02 21:34:55.000 061 33291.38 251.70 2382.61 35.31 2010-03-02 21:34:56.000 061 33291.43 251.74 2382.62 35.31 2010-03-02 21:34:57.000 061 33291.41 251.69 2382.65 35.31 2010-03-02 21:34:58.000 061 33291.36 251.75 2382.62 35.31 2010-03-02 21:34:59.000 061 33291.54 251.71 2382.65 35.31 2010-03-02 21:35:00.000 061 33291.48 251.70 2382.62 35.31 2010-03-02 21:35:01.000 061 33291.36 251.75 2382.63 35.31 2010-03-02 21:35:02.000 061 33291.40 251.76 2382.62 35.31 2010-03-02 21:35:03.000 061 33291.38 251.68 2382.68 35.31 2010-03-02 21:35:04.000 061 33291.39 251.71 2382.65 35.31 2010-03-02 21:35:05.000 061 33291.36 251.71 2382.73 35.31 2010-03-02 21:35:06.000 061 33291.39 251.71 2382.62 35.31 2010-03-02 21:35:07.000 061 33291.42 251.76 2382.55 35.31 2010-03-02 21:35:08.000 061 33291.43 251.72 2382.63 35.31 2010-03-02 21:35:09.000 061 33291.43 251.72 2382.61 35.31 2010-03-02 21:35:10.000 061 33291.42 251.71 2382.68 35.31 2010-03-02 21:35:11.000 061 33291.33 251.71 2382.60 35.31 2010-03-02 21:35:12.000 061 33291.41 251.69 2382.56 35.31 2010-03-02 21:35:13.000 061 33291.36 251.72 2382.58 35.31 2010-03-02 21:35:14.000 061 33291.41 251.73 2382.56 35.31 2010-03-02 21:35:15.000 061 33291.39 251.72 2382.69 35.31 2010-03-02 21:35:16.000 061 33291.33 251.76 2382.57 35.31 2010-03-02 21:35:17.000 061 33291.31 251.74 2382.58 35.31 2010-03-02 21:35:18.000 061 33291.40 251.72 2382.61 35.31 2010-03-02 21:35:19.000 061 33291.31 251.74 2382.52 35.31 2010-03-02 21:35:20.000 061 33291.41 251.73 2382.74 35.31 2010-03-02 21:35:21.000 061 33291.47 251.74 2382.64 35.31 2010-03-02 21:35:22.000 061 33291.41 251.72 2382.65 35.31 2010-03-02 21:35:23.000 061 33291.36 251.72 2382.62 35.31 2010-03-02 21:35:24.000 061 33291.36 251.70 2382.69 35.31 2010-03-02 21:35:25.000 061 33291.37 251.71 2382.66 35.31 2010-03-02 21:35:26.000 061 33291.40 251.75 2382.64 35.31 2010-03-02 21:35:27.000 061 33291.36 251.72 2382.64 35.31 2010-03-02 21:35:28.000 061 33291.36 251.69 2382.68 35.31 2010-03-02 21:35:29.000 061 33291.38 251.70 2382.56 35.31 2010-03-02 21:35:30.000 061 33291.31 251.68 2382.61 35.31 2010-03-02 21:35:31.000 061 33291.33 251.75 2382.63 35.31 2010-03-02 21:35:32.000 061 33291.39 251.74 2382.61 35.31 2010-03-02 21:35:33.000 061 33291.40 251.70 2382.67 35.31 2010-03-02 21:35:34.000 061 33291.25 251.74 2382.70 35.31 2010-03-02 21:35:35.000 061 33291.39 251.68 2382.65 35.31 2010-03-02 21:35:36.000 061 33291.34 251.67 2382.65 35.31 2010-03-02 21:35:37.000 061 33291.37 251.72 2382.66 35.31 2010-03-02 21:35:38.000 061 33291.44 251.72 2382.64 35.31 2010-03-02 21:35:39.000 061 33291.32 251.68 2382.61 35.31 2010-03-02 21:35:40.000 061 33291.36 251.71 2382.65 35.31 2010-03-02 21:35:41.000 061 33291.49 251.72 2382.57 35.31 2010-03-02 21:35:42.000 061 33291.31 251.66 2382.58 35.31 2010-03-02 21:35:43.000 061 33291.40 251.66 2382.60 35.31 2010-03-02 21:35:44.000 061 33291.34 251.70 2382.61 35.31 2010-03-02 21:35:45.000 061 33291.41 251.68 2382.58 35.31 2010-03-02 21:35:46.000 061 33291.31 251.72 2382.55 35.31 2010-03-02 21:35:47.000 061 33291.36 251.72 2382.71 35.31 2010-03-02 21:35:48.000 061 33291.32 251.72 2382.65 35.31 2010-03-02 21:35:49.000 061 33291.36 251.73 2382.72 35.31 2010-03-02 21:35:50.000 061 33291.30 251.77 2382.66 35.31 2010-03-02 21:35:51.000 061 33291.36 251.76 2382.62 35.31 2010-03-02 21:35:52.000 061 33291.31 251.71 2382.65 35.31 2010-03-02 21:35:53.000 061 33291.33 251.71 2382.65 35.31 2010-03-02 21:35:54.000 061 33291.37 251.74 2382.65 35.31 2010-03-02 21:35:55.000 061 33291.28 251.73 2382.68 35.31 2010-03-02 21:35:56.000 061 33291.27 251.75 2382.69 35.31 2010-03-02 21:35:57.000 061 33291.29 251.76 2382.61 35.31 2010-03-02 21:35:58.000 061 33291.21 251.73 2382.64 35.31 2010-03-02 21:35:59.000 061 33291.24 251.72 2382.66 35.31 2010-03-02 21:36:00.000 061 33291.23 251.72 2382.60 35.31 2010-03-02 21:36:01.000 061 33291.21 251.68 2382.66 35.31 2010-03-02 21:36:02.000 061 33291.25 251.77 2382.72 35.31 2010-03-02 21:36:03.000 061 33291.25 251.71 2382.65 35.31 2010-03-02 21:36:04.000 061 33291.19 251.78 2382.75 35.31 2010-03-02 21:36:05.000 061 33291.22 251.77 2382.68 35.31 2010-03-02 21:36:06.000 061 33291.21 251.75 2382.67 35.31 2010-03-02 21:36:07.000 061 33291.28 251.74 2382.64 35.31 2010-03-02 21:36:08.000 061 33291.25 251.76 2382.71 35.31 2010-03-02 21:36:09.000 061 33291.12 251.76 2382.68 35.31 2010-03-02 21:36:10.000 061 33291.26 251.79 2382.58 35.31 2010-03-02 21:36:11.000 061 33291.08 251.79 2382.60 35.31 2010-03-02 21:36:12.000 061 33291.21 251.77 2382.64 35.31 2010-03-02 21:36:13.000 061 33291.24 251.76 2382.71 35.31 2010-03-02 21:36:14.000 061 33291.26 251.79 2382.70 35.31 2010-03-02 21:36:15.000 061 33291.27 251.78 2382.59 35.31 2010-03-02 21:36:16.000 061 33291.11 251.83 2382.66 35.31 2010-03-02 21:36:17.000 061 33291.24 251.80 2382.72 35.31 2010-03-02 21:36:18.000 061 33291.09 251.80 2382.70 35.31 2010-03-02 21:36:19.000 061 33291.15 251.84 2382.62 35.31 2010-03-02 21:36:20.000 061 33291.25 251.80 2382.68 35.31 2010-03-02 21:36:21.000 061 33291.25 251.78 2382.62 35.31 2010-03-02 21:36:22.000 061 33291.14 251.82 2382.64 35.31 2010-03-02 21:36:23.000 061 33291.13 251.79 2382.69 35.31 2010-03-02 21:36:24.000 061 33291.18 251.78 2382.65 35.31 2010-03-02 21:36:25.000 061 33291.19 251.77 2382.62 35.31 2010-03-02 21:36:26.000 061 33291.19 251.82 2382.70 35.31 2010-03-02 21:36:27.000 061 33291.06 251.85 2382.70 35.31 2010-03-02 21:36:28.000 061 33291.13 251.81 2382.71 35.31 2010-03-02 21:36:29.000 061 33291.22 251.80 2382.56 35.31 2010-03-02 21:36:30.000 061 33291.14 251.79 2382.61 35.31 2010-03-02 21:36:31.000 061 33291.15 251.84 2382.65 35.31 2010-03-02 21:36:32.000 061 33291.18 251.82 2382.65 35.31 2010-03-02 21:36:33.000 061 33291.20 251.82 2382.64 35.31 2010-03-02 21:36:34.000 061 33291.13 251.85 2382.59 35.31 2010-03-02 21:36:35.000 061 33291.19 251.80 2382.64 35.31 2010-03-02 21:36:36.000 061 33291.19 251.81 2382.65 35.31 2010-03-02 21:36:37.000 061 33291.09 251.81 2382.66 35.31 2010-03-02 21:36:38.000 061 33291.13 251.87 2382.70 35.31 2010-03-02 21:36:39.000 061 33291.06 251.82 2382.64 35.31 2010-03-02 21:36:40.000 061 33291.29 251.80 2382.78 35.31 2010-03-02 21:36:41.000 061 33291.21 251.83 2382.70 35.31 2010-03-02 21:36:42.000 061 33291.17 251.82 2382.78 35.31 2010-03-02 21:36:43.000 061 33291.21 251.80 2382.68 35.31 2010-03-02 21:36:44.000 061 33291.20 251.79 2382.72 35.31 2010-03-02 21:36:45.000 061 33291.21 251.85 2382.71 35.31 2010-03-02 21:36:46.000 061 33291.14 251.80 2382.70 35.31 2010-03-02 21:36:47.000 061 33291.14 251.80 2382.70 35.31 2010-03-02 21:36:48.000 061 33291.18 251.80 2382.68 35.31 2010-03-02 21:36:49.000 061 33291.25 251.85 2382.66 35.31 2010-03-02 21:36:50.000 061 33291.19 251.81 2382.65 35.31 2010-03-02 21:36:51.000 061 33291.25 251.76 2382.68 35.31 2010-03-02 21:36:52.000 061 33291.26 251.81 2382.66 35.31 2010-03-02 21:36:53.000 061 33291.20 251.82 2382.67 35.31 2010-03-02 21:36:54.000 061 33291.23 251.80 2382.62 35.31 2010-03-02 21:36:55.000 061 33291.25 251.83 2382.66 35.31 2010-03-02 21:36:56.000 061 33291.19 251.82 2382.71 35.31 2010-03-02 21:36:57.000 061 33291.18 251.78 2382.69 35.31 2010-03-02 21:36:58.000 061 33291.28 251.82 2382.68 35.31 2010-03-02 21:36:59.000 061 33291.31 251.82 2382.73 35.31 2010-03-02 21:37:00.000 061 33291.33 251.77 2382.75 35.31 2010-03-02 21:37:01.000 061 33291.30 251.80 2382.62 35.31 2010-03-02 21:37:02.000 061 33291.31 251.78 2382.65 35.31 2010-03-02 21:37:03.000 061 33291.23 251.81 2382.62 35.31 2010-03-02 21:37:04.000 061 33291.31 251.81 2382.65 35.31 2010-03-02 21:37:05.000 061 33291.30 251.85 2382.67 35.31 2010-03-02 21:37:06.000 061 33291.27 251.85 2382.62 35.31 2010-03-02 21:37:07.000 061 33291.33 251.81 2382.74 35.31 2010-03-02 21:37:08.000 061 33291.33 251.82 2382.63 35.31 2010-03-02 21:37:09.000 061 33291.24 251.80 2382.64 35.31 2010-03-02 21:37:10.000 061 33291.37 251.80 2382.70 35.31 2010-03-02 21:37:11.000 061 33291.40 251.80 2382.70 35.31 2010-03-02 21:37:12.000 061 33291.37 251.81 2382.64 35.31 2010-03-02 21:37:13.000 061 33291.40 251.80 2382.71 35.31 2010-03-02 21:37:14.000 061 33291.44 251.77 2382.62 35.31 2010-03-02 21:37:15.000 061 33291.46 251.77 2382.61 35.31 2010-03-02 21:37:16.000 061 33291.42 251.78 2382.62 35.31 2010-03-02 21:37:17.000 061 33291.53 251.77 2382.55 35.31 2010-03-02 21:37:18.000 061 33291.46 251.77 2382.59 35.31 2010-03-02 21:37:19.000 061 33291.57 251.76 2382.55 35.31 2010-03-02 21:37:20.000 061 33291.61 251.76 2382.59 35.31 2010-03-02 21:37:21.000 061 33291.49 251.75 2382.64 35.31 2010-03-02 21:37:22.000 061 33291.67 251.77 2382.64 35.31 2010-03-02 21:37:23.000 061 33291.55 251.76 2382.58 35.31 2010-03-02 21:37:24.000 061 33291.54 251.72 2382.58 35.31 2010-03-02 21:37:25.000 061 33291.67 251.77 2382.58 35.31 2010-03-02 21:37:26.000 061 33291.73 251.77 2382.60 35.31 2010-03-02 21:37:27.000 061 33291.76 251.76 2382.57 35.31 2010-03-02 21:37:28.000 061 33291.74 251.74 2382.51 35.31 2010-03-02 21:37:29.000 061 33291.85 251.72 2382.42 35.31 2010-03-02 21:37:30.000 061 33291.80 251.72 2382.43 35.31 2010-03-02 21:37:31.000 061 33291.77 251.75 2382.54 35.31 2010-03-02 21:37:32.000 061 33291.83 251.69 2382.47 35.31 2010-03-02 21:37:33.000 061 33291.94 251.72 2382.59 35.31 2010-03-02 21:37:34.000 061 33291.96 251.71 2382.53 35.31 2010-03-02 21:37:35.000 061 33291.96 251.74 2382.47 35.31 2010-03-02 21:37:36.000 061 33291.94 251.73 2382.49 35.31 2010-03-02 21:37:37.000 061 33291.99 251.73 2382.51 35.31 2010-03-02 21:37:38.000 061 33292.00 251.76 2382.41 35.31 2010-03-02 21:37:39.000 061 33292.06 251.76 2382.44 35.31 2010-03-02 21:37:40.000 061 33291.96 251.76 2382.45 35.31 2010-03-02 21:37:41.000 061 33292.08 251.77 2382.43 35.31 2010-03-02 21:37:42.000 061 33292.10 251.74 2382.39 35.31 2010-03-02 21:37:43.000 061 33292.10 251.74 2382.44 35.31 2010-03-02 21:37:44.000 061 33292.02 251.76 2382.41 35.31 2010-03-02 21:37:45.000 061 33292.04 251.79 2382.44 35.31 2010-03-02 21:37:46.000 061 33291.99 251.77 2382.41 35.31 2010-03-02 21:37:47.000 061 33291.96 251.80 2382.40 35.31 2010-03-02 21:37:48.000 061 33291.97 251.79 2382.51 35.31 2010-03-02 21:37:49.000 061 33291.91 251.80 2382.49 35.31 2010-03-02 21:37:50.000 061 33291.83 251.83 2382.47 35.31 2010-03-02 21:37:51.000 061 33291.88 251.85 2382.43 35.31 2010-03-02 21:37:52.000 061 33291.82 251.87 2382.47 35.31 2010-03-02 21:37:53.000 061 33291.64 251.90 2382.50 35.31 2010-03-02 21:37:54.000 061 33291.67 251.86 2382.51 35.31 2010-03-02 21:37:55.000 061 33291.68 251.88 2382.39 35.31 2010-03-02 21:37:56.000 061 33291.59 251.92 2382.47 35.32 2010-03-02 21:37:57.000 061 33291.64 251.86 2382.47 35.31 2010-03-02 21:37:58.000 061 33291.47 251.92 2382.44 35.31 2010-03-02 21:37:59.000 061 33291.65 251.90 2382.50 35.31 2010-03-02 21:38:00.000 061 33291.39 251.94 2382.53 35.31 2010-03-02 21:38:01.000 061 33291.46 251.97 2382.53 35.31 2010-03-02 21:38:02.000 061 33291.37 251.91 2382.48 35.31 2010-03-02 21:38:03.000 061 33291.35 251.96 2382.52 35.31 2010-03-02 21:38:04.000 061 33291.30 251.98 2382.60 35.31 2010-03-02 21:38:05.000 061 33291.21 252.01 2382.59 35.31 2010-03-02 21:38:06.000 061 33291.20 252.03 2382.66 35.32 2010-03-02 21:38:07.000 061 33291.12 252.00 2382.56 35.31 2010-03-02 21:38:08.000 061 33291.14 252.04 2382.62 35.31 2010-03-02 21:38:09.000 061 33291.04 252.07 2382.68 35.32 2010-03-02 21:38:10.000 061 33291.08 252.05 2382.68 35.32 2010-03-02 21:38:11.000 061 33291.10 252.07 2382.72 35.32 2010-03-02 21:38:12.000 061 33291.00 252.05 2382.72 35.32 2010-03-02 21:38:13.000 061 33290.99 252.04 2382.70 35.32 2010-03-02 21:38:14.000 061 33291.03 252.05 2382.67 35.31 2010-03-02 21:38:15.000 061 33290.87 252.05 2382.77 35.31 2010-03-02 21:38:16.000 061 33290.98 252.10 2382.78 35.31 2010-03-02 21:38:17.000 061 33290.86 252.03 2382.76 35.31 2010-03-02 21:38:18.000 061 33290.87 252.04 2382.68 35.31 2010-03-02 21:38:19.000 061 33290.79 252.05 2382.80 35.32 2010-03-02 21:38:20.000 061 33290.90 252.07 2382.81 35.32 2010-03-02 21:38:21.000 061 33290.75 252.06 2382.78 35.32 2010-03-02 21:38:22.000 061 33290.99 252.05 2382.78 35.32 2010-03-02 21:38:23.000 061 33290.83 252.06 2382.74 35.32 2010-03-02 21:38:24.000 061 33290.84 252.05 2382.73 35.32 2010-03-02 21:38:25.000 061 33290.89 252.08 2382.85 35.32 2010-03-02 21:38:26.000 061 33290.74 252.09 2382.77 35.32 2010-03-02 21:38:27.000 061 33290.70 252.03 2382.78 35.32 2010-03-02 21:38:28.000 061 33290.86 252.05 2382.90 35.32 2010-03-02 21:38:29.000 061 33290.84 252.03 2382.83 35.32 2010-03-02 21:38:30.000 061 33290.80 252.03 2382.81 35.32 2010-03-02 21:38:31.000 061 33290.86 252.05 2382.89 35.32 2010-03-02 21:38:32.000 061 33290.85 252.04 2382.95 35.32 2010-03-02 21:38:33.000 061 33290.84 252.00 2382.85 35.32 2010-03-02 21:38:34.000 061 33290.77 252.04 2382.89 35.32 2010-03-02 21:38:35.000 061 33290.84 252.08 2382.91 35.32 2010-03-02 21:38:36.000 061 33290.85 252.05 2382.91 35.32 2010-03-02 21:38:37.000 061 33290.81 252.05 2382.91 35.32 2010-03-02 21:38:38.000 061 33290.86 252.03 2382.86 35.32 2010-03-02 21:38:39.000 061 33290.86 251.98 2382.90 35.32 2010-03-02 21:38:40.000 061 33290.89 252.02 2382.84 35.32 2010-03-02 21:38:41.000 061 33290.82 252.03 2382.84 35.32 2010-03-02 21:38:42.000 061 33290.87 251.99 2382.83 35.32 2010-03-02 21:38:43.000 061 33290.87 252.01 2382.93 35.32 2010-03-02 21:38:44.000 061 33290.82 252.03 2382.77 35.32 2010-03-02 21:38:45.000 061 33290.75 252.02 2382.79 35.32 2010-03-02 21:38:46.000 061 33291.04 252.04 2382.93 35.32 2010-03-02 21:38:47.000 061 33291.00 251.99 2382.90 35.32 2010-03-02 21:38:48.000 061 33290.90 252.02 2382.86 35.32 2010-03-02 21:38:49.000 061 33291.01 252.04 2382.79 35.32 2010-03-02 21:38:50.000 061 33290.96 251.96 2382.84 35.32 2010-03-02 21:38:51.000 061 33291.11 251.97 2382.89 35.32 2010-03-02 21:38:52.000 061 33291.04 252.02 2382.97 35.32 2010-03-02 21:38:53.000 061 33291.04 251.97 2382.80 35.32 2010-03-02 21:38:54.000 061 33291.03 251.96 2382.78 35.32 2010-03-02 21:38:55.000 061 33291.16 251.99 2382.81 35.32 2010-03-02 21:38:56.000 061 33291.16 251.97 2382.78 35.32 2010-03-02 21:38:57.000 061 33291.22 252.03 2382.68 35.32 2010-03-02 21:38:58.000 061 33291.26 251.91 2382.86 35.32 2010-03-02 21:38:59.000 061 33291.41 251.94 2382.72 35.32 2010-03-02 21:39:00.000 061 33291.36 251.96 2382.73 35.32 2010-03-02 21:39:01.000 061 33291.42 251.93 2382.72 35.32 2010-03-02 21:39:02.000 061 33291.45 251.92 2382.72 35.32 2010-03-02 21:39:03.000 061 33291.38 251.88 2382.69 35.32 2010-03-02 21:39:04.000 061 33291.61 251.95 2382.70 35.32 2010-03-02 21:39:05.000 061 33291.57 251.94 2382.66 35.32 2010-03-02 21:39:06.000 061 33291.61 251.90 2382.72 35.32 2010-03-02 21:39:07.000 061 33291.68 251.91 2382.62 35.32 2010-03-02 21:39:08.000 061 33291.64 251.94 2382.65 35.32 2010-03-02 21:39:09.000 061 33291.64 251.90 2382.58 35.32 2010-03-02 21:39:10.000 061 33291.70 251.91 2382.55 35.32 2010-03-02 21:39:11.000 061 33291.87 251.91 2382.57 35.32 2010-03-02 21:39:12.000 061 33291.72 251.90 2382.49 35.32 2010-03-02 21:39:13.000 061 33291.79 251.92 2382.52 35.32 2010-03-02 21:39:14.000 061 33291.88 251.88 2382.59 35.32 2010-03-02 21:39:15.000 061 33291.83 251.93 2382.53 35.32 2010-03-02 21:39:16.000 061 33291.89 251.93 2382.51 35.32 2010-03-02 21:39:17.000 061 33291.96 251.91 2382.55 35.32 2010-03-02 21:39:18.000 061 33291.95 251.93 2382.44 35.32 2010-03-02 21:39:19.000 061 33291.97 251.90 2382.55 35.32 2010-03-02 21:39:20.000 061 33291.99 251.97 2382.54 35.32 2010-03-02 21:39:21.000 061 33291.93 251.92 2382.53 35.32 2010-03-02 21:39:22.000 061 33291.99 251.89 2382.56 35.32 2010-03-02 21:39:23.000 061 33291.84 251.95 2382.50 35.32 2010-03-02 21:39:24.000 061 33291.91 251.93 2382.50 35.32 2010-03-02 21:39:25.000 061 33291.90 251.97 2382.51 35.32 2010-03-02 21:39:26.000 061 33291.96 251.99 2382.50 35.32 2010-03-02 21:39:27.000 061 33291.83 251.98 2382.34 35.32 2010-03-02 21:39:28.000 061 33291.87 252.02 2382.34 35.32 2010-03-02 21:39:29.000 061 33291.85 251.99 2382.40 35.32 2010-03-02 21:39:30.000 061 33291.74 252.00 2382.46 35.32 2010-03-02 21:39:31.000 061 33291.76 252.06 2382.52 35.32 2010-03-02 21:39:32.000 061 33291.72 252.08 2382.46 35.32 2010-03-02 21:39:33.000 061 33291.71 252.09 2382.52 35.32 2010-03-02 21:39:34.000 061 33291.60 252.13 2382.45 35.32 2010-03-02 21:39:35.000 061 33291.74 252.10 2382.49 35.32 2010-03-02 21:39:36.000 061 33291.64 252.12 2382.52 35.32 2010-03-02 21:39:37.000 061 33291.62 252.10 2382.57 35.32 2010-03-02 21:39:38.000 061 33291.59 252.10 2382.46 35.32 2010-03-02 21:39:39.000 061 33291.62 252.10 2382.47 35.32 2010-03-02 21:39:40.000 061 33291.51 252.15 2382.58 35.32 2010-03-02 21:39:41.000 061 33291.53 252.16 2382.57 35.32 2010-03-02 21:39:42.000 061 33291.51 252.15 2382.58 35.32 2010-03-02 21:39:43.000 061 33291.46 252.17 2382.54 35.32 2010-03-02 21:39:44.000 061 33291.40 252.22 2382.67 35.32 2010-03-02 21:39:45.000 061 33291.28 252.21 2382.62 35.32 2010-03-02 21:39:46.000 061 33291.40 252.20 2382.61 35.32 2010-03-02 21:39:47.000 061 33291.41 252.21 2382.64 35.32 2010-03-02 21:39:48.000 061 33291.36 252.20 2382.64 35.32 2010-03-02 21:39:49.000 061 33291.42 252.26 2382.68 35.32 2010-03-02 21:39:50.000 061 33291.40 252.22 2382.68 35.32 2010-03-02 21:39:51.000 061 33291.38 252.21 2382.70 35.32 2010-03-02 21:39:52.000 061 33291.35 252.25 2382.73 35.32 2010-03-02 21:39:53.000 061 33291.28 252.27 2382.70 35.32 2010-03-02 21:39:54.000 061 33291.22 252.24 2382.66 35.32 2010-03-02 21:39:55.000 061 33291.24 252.29 2382.75 35.32 2010-03-02 21:39:56.000 061 33291.08 252.31 2382.74 35.32 2010-03-02 21:39:57.000 061 33291.08 252.29 2382.71 35.32 2010-03-02 21:39:58.000 061 33291.00 252.30 2382.77 35.32 2010-03-02 21:39:59.000 061 33290.94 252.34 2382.80 35.32 2010-03-02 21:40:00.000 061 33290.85 252.34 2382.78 35.32 2010-03-02 21:40:01.000 061 33290.90 252.29 2382.88 35.32 2010-03-02 21:40:02.000 061 33290.83 252.37 2382.77 35.32 2010-03-02 21:40:03.000 061 33290.85 252.36 2382.75 35.32 2010-03-02 21:40:04.000 061 33290.65 252.34 2382.85 35.32 2010-03-02 21:40:05.000 061 33290.64 252.34 2382.86 35.32 2010-03-02 21:40:06.000 061 33290.57 252.37 2382.84 35.32 2010-03-02 21:40:07.000 061 33290.59 252.35 2382.89 35.32 2010-03-02 21:40:08.000 061 33290.51 252.40 2382.87 35.32 2010-03-02 21:40:09.000 061 33290.39 252.36 2382.93 35.32 2010-03-02 21:40:10.000 061 33290.57 252.40 2382.99 35.32 2010-03-02 21:40:11.000 061 33290.54 252.35 2383.02 35.32 2010-03-02 21:40:12.000 061 33290.44 252.39 2382.99 35.32 2010-03-02 21:40:13.000 061 33290.39 252.43 2383.01 35.32 2010-03-02 21:40:14.000 061 33290.44 252.41 2383.02 35.32 2010-03-02 21:40:15.000 061 33290.34 252.39 2382.95 35.32 2010-03-02 21:40:16.000 061 33290.27 252.37 2383.05 35.32 2010-03-02 21:40:17.000 061 33290.31 252.38 2383.05 35.32 2010-03-02 21:40:18.000 061 33290.26 252.35 2382.95 35.32 2010-03-02 21:40:19.000 061 33290.31 252.36 2383.10 35.32 2010-03-02 21:40:20.000 061 33290.22 252.38 2383.06 35.32 2010-03-02 21:40:21.000 061 33290.16 252.38 2383.08 35.32 2010-03-02 21:40:22.000 061 33290.26 252.34 2383.12 35.32 2010-03-02 21:40:23.000 061 33290.28 252.35 2383.09 35.32 2010-03-02 21:40:24.000 061 33290.28 252.33 2383.15 35.32 2010-03-02 21:40:25.000 061 33290.30 252.35 2383.11 35.32 2010-03-02 21:40:26.000 061 33290.32 252.34 2383.13 35.32 2010-03-02 21:40:27.000 061 33290.30 252.36 2383.16 35.32 2010-03-02 21:40:28.000 061 33290.32 252.32 2383.07 35.32 2010-03-02 21:40:29.000 061 33290.42 252.35 2383.04 35.32 2010-03-02 21:40:30.000 061 33290.37 252.32 2383.08 35.32 2010-03-02 21:40:31.000 061 33290.43 252.31 2383.14 35.32 2010-03-02 21:40:32.000 061 33290.56 252.29 2383.06 35.32 2010-03-02 21:40:33.000 061 33290.56 252.25 2383.14 35.32 2010-03-02 21:40:34.000 061 33290.71 252.24 2383.02 35.32 2010-03-02 21:40:35.000 061 33290.73 252.24 2383.08 35.32 2010-03-02 21:40:36.000 061 33290.72 252.25 2383.07 35.32 2010-03-02 21:40:37.000 061 33290.84 252.23 2383.05 35.32 2010-03-02 21:40:38.000 061 33290.93 252.26 2383.14 35.32 2010-03-02 21:40:39.000 061 33291.03 252.23 2382.97 35.32 2010-03-02 21:40:40.000 061 33290.97 252.19 2383.04 35.32 2010-03-02 21:40:41.000 061 33291.07 252.19 2382.97 35.32 2010-03-02 21:40:42.000 061 33291.08 252.20 2382.90 35.32 2010-03-02 21:40:43.000 061 33291.24 252.18 2382.92 35.32 2010-03-02 21:40:44.000 061 33291.33 252.15 2382.92 35.32 2010-03-02 21:40:45.000 061 33291.37 252.08 2382.80 35.32 2010-03-02 21:40:46.000 061 33291.43 252.11 2382.89 35.32 2010-03-02 21:40:47.000 061 33291.58 252.14 2382.78 35.32 2010-03-02 21:40:48.000 061 33291.52 252.13 2382.79 35.32 2010-03-02 21:40:49.000 061 33291.60 252.10 2382.84 35.32 2010-03-02 21:40:50.000 061 33291.67 252.08 2382.81 35.32 2010-03-02 21:40:51.000 061 33291.79 252.10 2382.73 35.32 2010-03-02 21:40:52.000 061 33291.81 252.09 2382.77 35.32 2010-03-02 21:40:53.000 061 33291.92 252.07 2382.66 35.32 2010-03-02 21:40:54.000 061 33291.80 252.03 2382.69 35.32 2010-03-02 21:40:55.000 061 33291.90 252.06 2382.64 35.32 2010-03-02 21:40:56.000 061 33291.92 252.05 2382.63 35.32 2010-03-02 21:40:57.000 061 33292.02 252.04 2382.55 35.32 2010-03-02 21:40:58.000 061 33292.09 252.03 2382.48 35.32 2010-03-02 21:40:59.000 061 33292.11 252.04 2382.55 35.32 2010-03-02 21:41:00.000 061 33292.15 252.05 2382.58 35.32 2010-03-02 21:41:01.000 061 33292.17 252.08 2382.50 35.32 2010-03-02 21:41:02.000 061 33292.23 252.03 2382.44 35.32 2010-03-02 21:41:03.000 061 33292.20 252.00 2382.53 35.32 2010-03-02 21:41:04.000 061 33292.37 252.03 2382.45 35.32 2010-03-02 21:41:05.000 061 33292.28 252.05 2382.35 35.32 2010-03-02 21:41:06.000 061 33292.29 252.07 2382.41 35.32 2010-03-02 21:41:07.000 061 33292.27 252.09 2382.43 35.32 2010-03-02 21:41:08.000 061 33292.26 252.09 2382.46 35.32 2010-03-02 21:41:09.000 061 33292.27 252.14 2382.49 35.32 2010-03-02 21:41:10.000 061 33292.29 252.07 2382.39 35.32 2010-03-02 21:41:11.000 061 33292.23 252.14 2382.48 35.32 2010-03-02 21:41:12.000 061 33292.22 252.14 2382.47 35.32 2010-03-02 21:41:13.000 061 33292.18 252.15 2382.40 35.32 2010-03-02 21:41:14.000 061 33292.15 252.15 2382.45 35.32 2010-03-02 21:41:15.000 061 33292.14 252.20 2382.43 35.32 2010-03-02 21:41:16.000 061 33292.02 252.20 2382.39 35.32 2010-03-02 21:41:17.000 061 33292.04 252.21 2382.43 35.32 2010-03-02 21:41:18.000 061 33291.94 252.25 2382.41 35.32 2010-03-02 21:41:19.000 061 33291.86 252.27 2382.43 35.32 2010-03-02 21:41:20.000 061 33291.83 252.31 2382.36 35.32 2010-03-02 21:41:21.000 061 33291.82 252.28 2382.38 35.32 2010-03-02 21:41:22.000 061 33291.85 252.31 2382.44 35.32 2010-03-02 21:41:23.000 061 33291.66 252.32 2382.50 35.32 2010-03-02 21:41:24.000 061 33291.72 252.33 2382.40 35.32 2010-03-02 21:41:25.000 061 33291.71 252.35 2382.51 35.32 2010-03-02 21:41:26.000 061 33291.68 252.36 2382.54 35.32 2010-03-02 21:41:27.000 061 33291.73 252.34 2382.42 35.32 2010-03-02 21:41:28.000 061 33291.55 252.37 2382.58 35.32 2010-03-02 21:41:29.000 061 33291.49 252.40 2382.61 35.32 2010-03-02 21:41:30.000 061 33291.44 252.40 2382.55 35.32 2010-03-02 21:41:31.000 061 33291.57 252.47 2382.65 35.32 2010-03-02 21:41:32.000 061 33291.48 252.49 2382.56 35.32 2010-03-02 21:41:33.000 061 33291.44 252.47 2382.52 35.32 2010-03-02 21:41:34.000 061 33291.44 252.55 2382.61 35.32 2010-03-02 21:41:35.000 061 33291.50 252.50 2382.65 35.32 2010-03-02 21:41:36.000 061 33291.49 252.47 2382.65 35.32 2010-03-02 21:41:37.000 061 33291.51 252.49 2382.74 35.32 2010-03-02 21:41:38.000 061 33291.58 252.50 2382.80 35.32 2010-03-02 21:41:39.000 061 33291.59 252.45 2382.73 35.32 2010-03-02 21:41:40.000 061 33291.59 252.47 2382.71 35.32 2010-03-02 21:41:41.000 061 33291.64 252.54 2382.78 35.32 2010-03-02 21:41:42.000 061 33291.57 252.55 2382.76 35.32 2010-03-02 21:41:43.000 061 33291.71 252.56 2382.77 35.32 2010-03-02 21:41:44.000 061 33291.56 252.54 2382.71 35.32 2010-03-02 21:41:45.000 061 33291.55 252.54 2382.64 35.32 2010-03-02 21:41:46.000 061 33291.62 252.56 2382.66 35.32 2010-03-02 21:41:47.000 061 33291.60 252.54 2382.72 35.32 2010-03-02 21:41:48.000 061 33291.54 252.53 2382.62 35.32 2010-03-02 21:41:49.000 061 33291.62 252.49 2382.73 35.32 2010-03-02 21:41:50.000 061 33291.65 252.51 2382.75 35.32 2010-03-02 21:41:51.000 061 33291.71 252.53 2382.70 35.32 2010-03-02 21:41:52.000 061 33291.49 252.52 2382.80 35.32 2010-03-02 21:41:53.000 061 33291.62 252.59 2382.68 35.32 2010-03-02 21:41:54.000 061 33291.61 252.56 2382.72 35.32 2010-03-02 21:41:55.000 061 33291.60 252.58 2382.75 35.32 2010-03-02 21:41:56.000 061 33291.52 252.57 2382.69 35.32 2010-03-02 21:41:57.000 061 33291.63 252.57 2382.76 35.32 2010-03-02 21:41:58.000 061 33291.51 252.54 2382.75 35.32 2010-03-02 21:41:59.000 061 33291.49 252.56 2382.78 35.32 2010-03-02 21:42:00.000 061 33291.52 252.55 2382.80 35.32 2010-03-02 21:42:01.000 061 33291.55 252.58 2382.70 35.32 2010-03-02 21:42:02.000 061 33291.55 252.56 2382.82 35.32 2010-03-02 21:42:03.000 061 33291.55 252.56 2382.71 35.32 2010-03-02 21:42:04.000 061 33291.54 252.54 2382.76 35.32 2010-03-02 21:42:05.000 061 33291.54 252.53 2382.74 35.32 2010-03-02 21:42:06.000 061 33291.58 252.54 2382.81 35.32 2010-03-02 21:42:07.000 061 33291.68 252.52 2382.72 35.32 2010-03-02 21:42:08.000 061 33291.64 252.53 2382.74 35.32 2010-03-02 21:42:09.000 061 33291.73 252.53 2382.78 35.32 2010-03-02 21:42:10.000 061 33291.65 252.59 2382.78 35.32 2010-03-02 21:42:11.000 061 33291.76 252.55 2382.76 35.32 2010-03-02 21:42:12.000 061 33291.74 252.55 2382.80 35.32 2010-03-02 21:42:13.000 061 33291.75 252.53 2382.81 35.32 2010-03-02 21:42:14.000 061 33291.80 252.51 2382.86 35.32 2010-03-02 21:42:15.000 061 33291.85 252.56 2382.75 35.32 2010-03-02 21:42:16.000 061 33291.85 252.52 2382.79 35.32 2010-03-02 21:42:17.000 061 33291.89 252.57 2382.84 35.32 2010-03-02 21:42:18.000 061 33291.90 252.53 2382.84 35.32 2010-03-02 21:42:19.000 061 33291.89 252.54 2382.77 35.32 2010-03-02 21:42:20.000 061 33291.95 252.52 2382.78 35.32 2010-03-02 21:42:21.000 061 33291.93 252.52 2382.80 35.32 2010-03-02 21:42:22.000 061 33292.07 252.49 2382.72 35.32 2010-03-02 21:42:23.000 061 33292.00 252.52 2382.74 35.32 2010-03-02 21:42:24.000 061 33291.98 252.50 2382.68 35.32 2010-03-02 21:42:25.000 061 33292.04 252.53 2382.71 35.32 2010-03-02 21:42:26.000 061 33292.15 252.51 2382.72 35.32 2010-03-02 21:42:27.000 061 33292.11 252.48 2382.75 35.32 2010-03-02 21:42:28.000 061 33292.17 252.49 2382.62 35.32 2010-03-02 21:42:29.000 061 33292.21 252.52 2382.69 35.32 2010-03-02 21:42:30.000 061 33292.24 252.46 2382.69 35.32 2010-03-02 21:42:31.000 061 33292.24 252.44 2382.72 35.32 2010-03-02 21:42:32.000 061 33292.28 252.50 2382.65 35.32 2010-03-02 21:42:33.000 061 33292.30 252.43 2382.63 35.32 2010-03-02 21:42:34.000 061 33292.33 252.50 2382.64 35.32 2010-03-02 21:42:35.000 061 33292.36 252.51 2382.61 35.32 2010-03-02 21:42:36.000 061 33292.32 252.47 2382.66 35.32 2010-03-02 21:42:37.000 061 33292.29 252.52 2382.60 35.32 2010-03-02 21:42:38.000 061 33292.28 252.45 2382.61 35.32 2010-03-02 21:42:39.000 061 33292.28 252.51 2382.60 35.32 2010-03-02 21:42:40.000 061 33292.33 252.50 2382.65 35.32 2010-03-02 21:42:41.000 061 33292.26 252.52 2382.58 35.32 2010-03-02 21:42:42.000 061 33292.22 252.56 2382.55 35.32 2010-03-02 21:42:43.000 061 33292.20 252.59 2382.61 35.32 2010-03-02 21:42:44.000 061 33292.19 252.57 2382.58 35.32 2010-03-02 21:42:45.000 061 33292.26 252.58 2382.67 35.32 2010-03-02 21:42:46.000 061 33292.17 252.55 2382.59 35.32 2010-03-02 21:42:47.000 061 33292.08 252.59 2382.57 35.32 2010-03-02 21:42:48.000 061 33292.12 252.56 2382.61 35.32 2010-03-02 21:42:49.000 061 33292.00 252.57 2382.64 35.32 2010-03-02 21:42:50.000 061 33292.08 252.56 2382.64 35.32 2010-03-02 21:42:51.000 061 33291.92 252.55 2382.64 35.32 2010-03-02 21:42:52.000 061 33292.03 252.60 2382.62 35.32 2010-03-02 21:42:53.000 061 33291.94 252.63 2382.59 35.32 2010-03-02 21:42:54.000 061 33291.86 252.60 2382.55 35.32 2010-03-02 21:42:55.000 061 33291.85 252.64 2382.62 35.32 2010-03-02 21:42:56.000 061 33291.77 252.64 2382.61 35.32 2010-03-02 21:42:57.000 061 33291.74 252.68 2382.64 35.32 2010-03-02 21:42:58.000 061 33291.60 252.70 2382.61 35.32 2010-03-02 21:42:59.000 061 33291.64 252.73 2382.74 35.32 2010-03-02 21:43:00.000 061 33291.46 252.71 2382.73 35.32 2010-03-02 21:43:01.000 061 33291.40 252.66 2382.64 35.32 2010-03-02 21:43:02.000 061 33291.31 252.72 2382.77 35.32 2010-03-02 21:43:03.000 061 33291.22 252.73 2382.80 35.32 2010-03-02 21:43:04.000 061 33291.06 252.80 2382.80 35.32 2010-03-02 21:43:05.000 061 33290.96 252.82 2382.84 35.32 2010-03-02 21:43:06.000 061 33290.95 252.85 2382.83 35.32 2010-03-02 21:43:07.000 061 33290.84 252.87 2382.88 35.32 2010-03-02 21:43:08.000 061 33290.65 252.87 2382.94 35.32 2010-03-02 21:43:09.000 061 33290.57 252.87 2382.94 35.32 2010-03-02 21:43:10.000 061 33290.52 252.90 2382.91 35.32 2010-03-02 21:43:11.000 061 33290.46 252.93 2382.99 35.32 2010-03-02 21:43:12.000 061 33290.35 252.92 2383.01 35.32 2010-03-02 21:43:13.000 061 33290.28 252.94 2383.02 35.32 2010-03-02 21:43:14.000 061 33290.17 252.92 2383.16 35.32 2010-03-02 21:43:15.000 061 33290.06 252.92 2383.12 35.32 2010-03-02 21:43:16.000 061 33290.12 252.97 2383.20 35.32 2010-03-02 21:43:17.000 061 33289.99 252.98 2383.21 35.32 2010-03-02 21:43:18.000 061 33289.84 252.96 2383.19 35.32 2010-03-02 21:43:19.000 061 33289.76 253.01 2383.29 35.32 2010-03-02 21:43:20.000 061 33289.60 253.02 2383.35 35.32 2010-03-02 21:43:21.000 061 33289.60 253.01 2383.40 35.32 2010-03-02 21:43:22.000 061 33289.47 253.03 2383.32 35.32 2010-03-02 21:43:23.000 061 33289.34 253.03 2383.49 35.32 2010-03-02 21:43:24.000 061 33289.35 253.03 2383.43 35.32 2010-03-02 21:43:25.000 061 33289.25 253.06 2383.51 35.32 2010-03-02 21:43:26.000 061 33289.21 253.11 2383.57 35.32 2010-03-02 21:43:27.000 061 33289.22 253.05 2383.62 35.32 2010-03-02 21:43:28.000 061 33289.14 253.08 2383.57 35.32 2010-03-02 21:43:29.000 061 33289.16 253.04 2383.61 35.32 2010-03-02 21:43:30.000 061 33289.16 253.07 2383.60 35.32 2010-03-02 21:43:31.000 061 33289.19 253.07 2383.68 35.32 2010-03-02 21:43:32.000 061 33289.25 253.03 2383.69 35.32 2010-03-02 21:43:33.000 061 33289.34 253.04 2383.56 35.32 2010-03-02 21:43:34.000 061 33289.27 253.00 2383.72 35.32 2010-03-02 21:43:35.000 061 33289.36 252.99 2383.62 35.32 2010-03-02 21:43:36.000 061 33289.39 252.97 2383.66 35.32 2010-03-02 21:43:37.000 061 33289.54 252.94 2383.69 35.32 2010-03-02 21:43:38.000 061 33289.57 252.96 2383.69 35.32 2010-03-02 21:43:39.000 061 33289.49 252.98 2383.62 35.32 2010-03-02 21:43:40.000 061 33289.57 252.94 2383.73 35.32 2010-03-02 21:43:41.000 061 33289.81 252.93 2383.61 35.32 2010-03-02 21:43:42.000 061 33289.74 252.91 2383.63 35.32 2010-03-02 21:43:43.000 061 33289.91 252.92 2383.64 35.32 2010-03-02 21:43:44.000 061 33289.92 252.93 2383.59 35.32 2010-03-02 21:43:45.000 061 33289.91 252.90 2383.67 35.32 2010-03-02 21:43:46.000 061 33290.00 252.87 2383.59 35.32 2010-03-02 21:43:47.000 061 33290.13 252.86 2383.53 35.32 2010-03-02 21:43:48.000 061 33290.09 252.85 2383.59 35.32 2010-03-02 21:43:49.000 061 33290.22 252.91 2383.51 35.32 2010-03-02 21:43:50.000 061 33290.26 252.85 2383.52 35.32 2010-03-02 21:43:51.000 061 33290.34 252.80 2383.45 35.32 2010-03-02 21:43:52.000 061 33290.34 252.81 2383.40 35.32 2010-03-02 21:43:53.000 061 33290.54 252.79 2383.40 35.32 2010-03-02 21:43:54.000 061 33290.47 252.77 2383.42 35.32 2010-03-02 21:43:55.000 061 33290.68 252.80 2383.40 35.32 2010-03-02 21:43:56.000 061 33290.80 252.79 2383.33 35.32 2010-03-02 21:43:57.000 061 33290.77 252.75 2383.37 35.32 2010-03-02 21:43:58.000 061 33290.84 252.71 2383.24 35.32 2010-03-02 21:43:59.000 061 33290.83 252.74 2383.30 35.32 2010-03-02 21:44:00.000 061 33290.77 252.72 2383.28 35.32 2010-03-02 21:44:01.000 061 33290.94 252.69 2383.18 35.32 2010-03-02 21:44:02.000 061 33291.00 252.75 2383.22 35.32 2010-03-02 21:44:03.000 061 33291.05 252.75 2383.09 35.32 2010-03-02 21:44:04.000 061 33291.02 252.72 2383.20 35.32 2010-03-02 21:44:05.000 061 33291.02 252.77 2383.12 35.32 2010-03-02 21:44:06.000 061 33291.07 252.76 2383.05 35.32 2010-03-02 21:44:07.000 061 33291.08 252.77 2383.02 35.32 2010-03-02 21:44:08.000 061 33291.14 252.73 2383.03 35.32 2010-03-02 21:44:09.000 061 33291.18 252.74 2382.97 35.32 2010-03-02 21:44:10.000 061 33291.19 252.75 2382.99 35.32 2010-03-02 21:44:11.000 061 33291.25 252.69 2382.87 35.32 2010-03-02 21:44:12.000 061 33291.19 252.67 2382.91 35.32 2010-03-02 21:44:13.000 061 33291.28 252.69 2382.95 35.32 2010-03-02 21:44:14.000 061 33291.34 252.69 2382.86 35.32 2010-03-02 21:44:15.000 061 33291.33 252.71 2382.90 35.32 2010-03-02 21:44:16.000 061 33291.43 252.70 2383.01 35.32 2010-03-02 21:44:17.000 061 33291.50 252.70 2382.94 35.32 2010-03-02 21:44:18.000 061 33291.50 252.68 2382.86 35.32 2010-03-02 21:44:19.000 061 33291.55 252.66 2382.87 35.32 2010-03-02 21:44:20.000 061 33291.54 252.72 2382.77 35.32 2010-03-02 21:44:21.000 061 33291.59 252.69 2382.85 35.32 2010-03-02 21:44:22.000 061 33291.57 252.71 2382.75 35.32 2010-03-02 21:44:23.000 061 33291.56 252.69 2382.69 35.32 2010-03-02 21:44:24.000 061 33291.61 252.70 2382.66 35.32 2010-03-02 21:44:25.000 061 33291.63 252.66 2382.67 35.32 2010-03-02 21:44:26.000 061 33291.61 252.73 2382.80 35.32 2010-03-02 21:44:27.000 061 33291.74 252.74 2382.72 35.32 2010-03-02 21:44:28.000 061 33291.66 252.73 2382.72 35.32 2010-03-02 21:44:29.000 061 33291.64 252.75 2382.66 35.32 2010-03-02 21:44:30.000 061 33291.61 252.72 2382.61 35.32 2010-03-02 21:44:31.000 061 33291.62 252.75 2382.63 35.32 2010-03-02 21:44:32.000 061 33291.59 252.79 2382.65 35.32 2010-03-02 21:44:33.000 061 33291.58 252.77 2382.65 35.32 2010-03-02 21:44:34.000 061 33291.67 252.78 2382.62 35.32 2010-03-02 21:44:35.000 061 33291.57 252.84 2382.64 35.32 2010-03-02 21:44:36.000 061 33291.52 252.87 2382.66 35.32 2010-03-02 21:44:37.000 061 33291.52 252.85 2382.63 35.32 2010-03-02 21:44:38.000 061 33291.46 252.88 2382.67 35.32 2010-03-02 21:44:39.000 061 33291.49 252.90 2382.65 35.32 2010-03-02 21:44:40.000 061 33291.42 252.86 2382.56 35.32 2010-03-02 21:44:41.000 061 33291.33 252.92 2382.70 35.32 2010-03-02 21:44:42.000 061 33291.33 252.92 2382.68 35.32 2010-03-02 21:44:43.000 061 33291.24 252.98 2382.65 35.32 2010-03-02 21:44:44.000 061 33291.25 253.02 2382.73 35.32 2010-03-02 21:44:45.000 061 33291.16 253.00 2382.66 35.32 2010-03-02 21:44:46.000 061 33291.14 253.00 2382.66 35.32 2010-03-02 21:44:47.000 061 33291.29 253.00 2382.78 35.32 2010-03-02 21:44:48.000 061 33291.06 253.02 2382.84 35.32 2010-03-02 21:44:49.000 061 33291.11 253.05 2382.86 35.32 2010-03-02 21:44:50.000 061 33291.12 253.04 2382.90 35.32 2010-03-02 21:44:51.000 061 33291.11 253.08 2382.92 35.32 2010-03-02 21:44:52.000 061 33291.08 253.05 2382.86 35.32 2010-03-02 21:44:53.000 061 33291.12 253.05 2382.93 35.32 2010-03-02 21:44:54.000 061 33291.17 253.09 2382.93 35.32 2010-03-02 21:44:55.000 061 33291.06 253.12 2382.94 35.32 2010-03-02 21:44:56.000 061 33291.14 253.06 2382.95 35.32 2010-03-02 21:44:57.000 061 33291.13 253.08 2382.93 35.32 2010-03-02 21:44:58.000 061 33291.17 253.09 2382.81 35.32 2010-03-02 21:44:59.000 061 33291.18 253.09 2382.96 35.32 2010-03-02 21:45:00.000 061 33291.24 253.03 2382.99 35.32 2010-03-02 21:45:01.000 061 33291.21 253.05 2382.93 35.32 2010-03-02 21:45:02.000 061 33291.30 253.09 2382.96 35.32 2010-03-02 21:45:03.000 061 33291.39 253.03 2382.99 35.32 2010-03-02 21:45:04.000 061 33291.40 253.07 2382.93 35.32 2010-03-02 21:45:05.000 061 33291.53 253.06 2382.97 35.32 2010-03-02 21:45:06.000 061 33291.47 253.05 2382.84 35.32 2010-03-02 21:45:07.000 061 33291.55 253.05 2382.87 35.32 2010-03-02 21:45:08.000 061 33291.65 253.03 2382.95 35.32 2010-03-02 21:45:09.000 061 33291.65 253.00 2382.95 35.32 2010-03-02 21:45:10.000 061 33291.72 253.03 2382.87 35.32 2010-03-02 21:45:11.000 061 33291.80 252.97 2382.91 35.32 2010-03-02 21:45:12.000 061 33291.83 253.00 2382.83 35.32 2010-03-02 21:45:13.000 061 33291.86 252.98 2382.84 35.33 2010-03-02 21:45:14.000 061 33291.92 253.00 2382.83 35.32 2010-03-02 21:45:15.000 061 33291.89 253.01 2382.91 35.32 2010-03-02 21:45:16.000 061 33291.92 253.02 2382.86 35.33 2010-03-02 21:45:17.000 061 33291.83 253.03 2382.83 35.33 2010-03-02 21:45:18.000 061 33291.97 253.00 2382.85 35.32 2010-03-02 21:45:19.000 061 33291.99 253.01 2382.79 35.33 2010-03-02 21:45:20.000 061 33292.05 253.01 2382.75 35.33 2010-03-02 21:45:21.000 061 33292.11 253.03 2382.78 35.33 2010-03-02 21:45:22.000 061 33291.99 252.98 2382.75 35.33 2010-03-02 21:45:23.000 061 33292.02 253.01 2382.74 35.32 2010-03-02 21:45:24.000 061 33292.10 253.03 2382.78 35.33 2010-03-02 21:45:25.000 061 33292.16 252.98 2382.68 35.33 2010-03-02 21:45:26.000 061 33292.25 252.97 2382.70 35.33 2010-03-02 21:45:27.000 061 33292.19 253.00 2382.70 35.33 2010-03-02 21:45:28.000 061 33292.30 252.98 2382.79 35.33 2010-03-02 21:45:29.000 061 33292.29 252.97 2382.70 35.33 2010-03-02 21:45:30.000 061 33292.47 252.99 2382.70 35.33 2010-03-02 21:45:31.000 061 33292.46 252.93 2382.74 35.33 2010-03-02 21:45:32.000 061 33292.41 252.98 2382.77 35.33 2010-03-02 21:45:33.000 061 33292.57 252.99 2382.72 35.33 2010-03-02 21:45:34.000 061 33292.60 253.01 2382.65 35.33 2010-03-02 21:45:35.000 061 33292.56 253.01 2382.69 35.33 2010-03-02 21:45:36.000 061 33292.59 253.00 2382.65 35.33 2010-03-02 21:45:37.000 061 33292.49 253.02 2382.65 35.33 2010-03-02 21:45:38.000 061 33292.51 253.06 2382.63 35.33 2010-03-02 21:45:39.000 061 33292.56 253.09 2382.63 35.33 2010-03-02 21:45:40.000 061 33292.54 253.10 2382.65 35.33 2010-03-02 21:45:41.000 061 33292.44 253.03 2382.62 35.33 2010-03-02 21:45:42.000 061 33292.54 253.06 2382.64 35.33 2010-03-02 21:45:43.000 061 33292.35 253.05 2382.69 35.33 2010-03-02 21:45:44.000 061 33292.36 253.09 2382.61 35.33 2010-03-02 21:45:45.000 061 33292.30 253.08 2382.67 35.33 2010-03-02 21:45:46.000 061 33292.26 253.08 2382.63 35.33 2010-03-02 21:45:47.000 061 33292.13 253.14 2382.64 35.33 2010-03-02 21:45:48.000 061 33291.96 253.16 2382.65 35.33 2010-03-02 21:45:49.000 061 33291.99 253.15 2382.64 35.33 2010-03-02 21:45:50.000 061 33291.94 253.18 2382.67 35.33 2010-03-02 21:45:51.000 061 33291.81 253.16 2382.75 35.33 2010-03-02 21:45:52.000 061 33291.72 253.17 2382.72 35.33 2010-03-02 21:45:53.000 061 33291.66 253.21 2382.75 35.33 2010-03-02 21:45:54.000 061 33291.73 253.17 2382.75 35.33 2010-03-02 21:45:55.000 061 33291.60 253.18 2382.78 35.33 2010-03-02 21:45:56.000 061 33291.62 253.20 2382.76 35.33 2010-03-02 21:45:57.000 061 33291.64 253.16 2382.83 35.33 2010-03-02 21:45:58.000 061 33291.59 253.18 2382.87 35.33 2010-03-02 21:45:59.000 061 33291.52 253.19 2382.94 35.33 2010-03-02 21:46:00.000 061 33291.40 253.20 2382.86 35.33 2010-03-02 21:46:01.000 061 33291.38 253.19 2382.95 35.33 2010-03-02 21:46:02.000 061 33291.18 253.21 2382.96 35.33 2010-03-02 21:46:03.000 061 33291.26 253.27 2382.93 35.33 2010-03-02 21:46:04.000 061 33291.20 253.24 2382.91 35.33 2010-03-02 21:46:05.000 061 33291.03 253.23 2383.00 35.33 2010-03-02 21:46:06.000 061 33291.21 253.23 2383.10 35.33 2010-03-02 21:46:07.000 061 33291.08 253.23 2383.05 35.33 2010-03-02 21:46:08.000 061 33291.05 253.25 2383.06 35.33 2010-03-02 21:46:09.000 061 33290.99 253.21 2383.07 35.33 2010-03-02 21:46:10.000 061 33291.06 253.19 2382.99 35.33 2010-03-02 21:46:11.000 061 33290.88 253.18 2383.14 35.33 2010-03-02 21:46:12.000 061 33290.93 253.18 2383.08 35.33 2010-03-02 21:46:13.000 061 33290.91 253.20 2383.06 35.33 2010-03-02 21:46:14.000 061 33290.96 253.15 2383.16 35.33 2010-03-02 21:46:15.000 061 33290.90 253.18 2383.11 35.33 2010-03-02 21:46:16.000 061 33290.93 253.19 2383.08 35.33 2010-03-02 21:46:17.000 061 33290.84 253.15 2383.06 35.33 2010-03-02 21:46:18.000 061 33290.72 253.16 2383.11 35.33 2010-03-02 21:46:19.000 061 33290.73 253.19 2383.14 35.33 2010-03-02 21:46:20.000 061 33290.67 253.19 2383.14 35.33 2010-03-02 21:46:21.000 061 33290.69 253.17 2383.14 35.33 2010-03-02 21:46:22.000 061 33290.57 253.14 2383.14 35.33 2010-03-02 21:46:23.000 061 33290.63 253.15 2383.16 35.33 2010-03-02 21:46:24.000 061 33290.62 253.19 2383.23 35.33 2010-03-02 21:46:25.000 061 33290.46 253.18 2383.26 35.33 2010-03-02 21:46:26.000 061 33290.45 253.18 2383.19 35.33 2010-03-02 21:46:27.000 061 33290.41 253.17 2383.23 35.33 2010-03-02 21:46:28.000 061 33290.35 253.17 2383.24 35.33 2010-03-02 21:46:29.000 061 33290.23 253.21 2383.22 35.33 2010-03-02 21:46:30.000 061 33290.28 253.18 2383.28 35.33 2010-03-02 21:46:31.000 061 33290.18 253.14 2383.27 35.33 2010-03-02 21:46:32.000 061 33290.13 253.20 2383.29 35.33 2010-03-02 21:46:33.000 061 33290.13 253.18 2383.32 35.33 2010-03-02 21:46:34.000 061 33290.07 253.18 2383.33 35.33 2010-03-02 21:46:35.000 061 33290.07 253.17 2383.36 35.33 2010-03-02 21:46:36.000 061 33290.10 253.16 2383.41 35.33 2010-03-02 21:46:37.000 061 33290.00 253.18 2383.40 35.33 2010-03-02 21:46:38.000 061 33290.13 253.16 2383.36 35.33 2010-03-02 21:46:39.000 061 33289.96 253.17 2383.30 35.33 2010-03-02 21:46:40.000 061 33290.03 253.19 2383.39 35.33 2010-03-02 21:46:41.000 061 33290.07 253.14 2383.40 35.33 2010-03-02 21:46:42.000 061 33289.97 253.16 2383.34 35.33 2010-03-02 21:46:43.000 061 33290.00 253.17 2383.35 35.33 2010-03-02 21:46:44.000 061 33290.06 253.17 2383.43 35.33 2010-03-02 21:46:45.000 061 33289.97 253.16 2383.32 35.33 2010-03-02 21:46:46.000 061 33289.96 253.14 2383.33 35.33 2010-03-02 21:46:47.000 061 33290.16 253.14 2383.45 35.33 2010-03-02 21:46:48.000 061 33290.06 253.12 2383.34 35.33 2010-03-02 21:46:49.000 061 33290.10 253.12 2383.40 35.33 2010-03-02 21:46:50.000 061 33290.20 253.12 2383.37 35.33 2010-03-02 21:46:51.000 061 33290.13 253.09 2383.35 35.33 2010-03-02 21:46:52.000 061 33290.18 253.11 2383.30 35.33 2010-03-02 21:46:53.000 061 33290.21 253.09 2383.36 35.33 2010-03-02 21:46:54.000 061 33290.21 253.15 2383.37 35.33 2010-03-02 21:46:55.000 061 33290.24 253.10 2383.33 35.33 2010-03-02 21:46:56.000 061 33290.34 253.08 2383.36 35.33 2010-03-02 21:46:57.000 061 33290.29 253.05 2383.26 35.33 2010-03-02 21:46:58.000 061 33290.31 253.04 2383.33 35.33 2010-03-02 21:46:59.000 061 33290.32 253.02 2383.34 35.33 2010-03-02 21:47:00.000 061 33290.39 253.05 2383.21 35.33 2010-03-02 21:47:01.000 061 33290.41 253.05 2383.28 35.33 2010-03-02 21:47:02.000 061 33290.38 253.06 2383.27 35.33 2010-03-02 21:47:03.000 061 33290.37 253.08 2383.21 35.33 2010-03-02 21:47:04.000 061 33290.29 253.06 2383.21 35.33 2010-03-02 21:47:05.000 061 33290.41 253.01 2383.22 35.33 2010-03-02 21:47:06.000 061 33290.31 253.07 2383.20 35.33 2010-03-02 21:47:07.000 061 33290.31 253.05 2383.15 35.33 2010-03-02 21:47:08.000 061 33290.28 253.02 2383.14 35.33 2010-03-02 21:47:09.000 061 33290.37 253.03 2383.20 35.33 2010-03-02 21:47:10.000 061 33290.35 253.02 2383.19 35.33 2010-03-02 21:47:11.000 061 33290.28 253.06 2383.19 35.33 2010-03-02 21:47:12.000 061 33290.40 253.03 2383.12 35.33 2010-03-02 21:47:13.000 061 33290.29 253.00 2383.09 35.33 2010-03-02 21:47:14.000 061 33290.33 253.07 2383.10 35.33 2010-03-02 21:47:15.000 061 33290.28 253.04 2383.09 35.33 2010-03-02 21:47:16.000 061 33290.22 253.08 2383.05 35.33 2010-03-02 21:47:17.000 061 33290.33 253.07 2383.06 35.33 2010-03-02 21:47:18.000 061 33290.25 253.08 2383.04 35.33 2010-03-02 21:47:19.000 061 33290.20 253.07 2383.03 35.33 2010-03-02 21:47:20.000 061 33290.26 253.08 2383.04 35.33 2010-03-02 21:47:21.000 061 33290.12 253.07 2383.10 35.33 2010-03-02 21:47:22.000 061 33290.12 253.12 2383.03 35.33 2010-03-02 21:47:23.000 061 33290.13 253.12 2383.10 35.33 2010-03-02 21:47:24.000 061 33289.90 253.08 2383.08 35.33 2010-03-02 21:47:25.000 061 33290.03 253.13 2383.11 35.33 2010-03-02 21:47:26.000 061 33290.04 253.13 2383.09 35.33 2010-03-02 21:47:27.000 061 33290.01 253.10 2383.08 35.33 2010-03-02 21:47:28.000 061 33289.92 253.08 2383.07 35.33 2010-03-02 21:47:29.000 061 33290.12 253.12 2383.11 35.33 2010-03-02 21:47:30.000 061 33290.01 253.14 2383.18 35.33 2010-03-02 21:47:31.000 061 33290.00 253.10 2383.05 35.33 2010-03-02 21:47:32.000 061 33290.01 253.15 2383.11 35.33 2010-03-02 21:47:33.000 061 33289.94 253.09 2383.14 35.33 2010-03-02 21:47:34.000 061 33289.99 253.13 2383.17 35.33 2010-03-02 21:47:35.000 061 33289.95 253.13 2383.15 35.33 2010-03-02 21:47:36.000 061 33289.97 253.14 2383.13 35.33 2010-03-02 21:47:37.000 061 33289.98 253.12 2383.17 35.33 2010-03-02 21:47:38.000 061 33289.94 253.16 2383.20 35.33 2010-03-02 21:47:39.000 061 33290.03 253.19 2383.08 35.33 2010-03-02 21:47:40.000 061 33290.04 253.16 2383.17 35.33 2010-03-02 21:47:41.000 061 33289.99 253.20 2383.14 35.33 2010-03-02 21:47:42.000 061 33290.07 253.19 2383.23 35.33 2010-03-02 21:47:43.000 061 33290.01 253.18 2383.24 35.33 2010-03-02 21:47:44.000 061 33290.08 253.19 2383.13 35.33 2010-03-02 21:47:45.000 061 33290.04 253.18 2383.12 35.33 2010-03-02 21:47:46.000 061 33290.04 253.17 2383.16 35.33 2010-03-02 21:47:47.000 061 33290.01 253.17 2383.21 35.33 2010-03-02 21:47:48.000 061 33290.04 253.16 2383.17 35.33 2010-03-02 21:47:49.000 061 33290.06 253.15 2383.14 35.33 2010-03-02 21:47:50.000 061 33290.12 253.19 2383.12 35.33 2010-03-02 21:47:51.000 061 33290.15 253.17 2383.21 35.33 2010-03-02 21:47:52.000 061 33290.13 253.15 2383.17 35.33 2010-03-02 21:47:53.000 061 33290.15 253.17 2383.09 35.33 2010-03-02 21:47:54.000 061 33290.25 253.19 2383.09 35.33 2010-03-02 21:47:55.000 061 33290.21 253.19 2383.12 35.33 2010-03-02 21:47:56.000 061 33290.29 253.16 2383.07 35.33 2010-03-02 21:47:57.000 061 33290.25 253.20 2383.03 35.33 2010-03-02 21:47:58.000 061 33290.19 253.20 2383.15 35.33 2010-03-02 21:47:59.000 061 33290.25 253.17 2383.12 35.33 2010-03-02 21:48:00.000 061 33290.35 253.11 2383.11 35.33 2010-03-02 21:48:01.000 061 33290.28 253.13 2383.01 35.33 2010-03-02 21:48:02.000 061 33290.36 253.16 2383.06 35.33 2010-03-02 21:48:03.000 061 33290.47 253.15 2383.06 35.33 2010-03-02 21:48:04.000 061 33290.40 253.13 2383.02 35.33 2010-03-02 21:48:05.000 061 33290.53 253.16 2383.07 35.33 2010-03-02 21:48:06.000 061 33290.52 253.12 2383.04 35.33 2010-03-02 21:48:07.000 061 33290.50 253.12 2383.05 35.33 2010-03-02 21:48:08.000 061 33290.56 253.13 2383.02 35.33 2010-03-02 21:48:09.000 061 33290.56 253.16 2382.97 35.33 2010-03-02 21:48:10.000 061 33290.63 253.16 2382.99 35.33 2010-03-02 21:48:11.000 061 33290.61 253.13 2382.96 35.33 2010-03-02 21:48:12.000 061 33290.78 253.12 2382.94 35.33 2010-03-02 21:48:13.000 061 33290.72 253.12 2382.96 35.33 2010-03-02 21:48:14.000 061 33290.76 253.15 2382.97 35.33 2010-03-02 21:48:15.000 061 33290.78 253.12 2382.99 35.33 2010-03-02 21:48:16.000 061 33290.87 253.13 2382.92 35.33 2010-03-02 21:48:17.000 061 33290.86 253.14 2382.92 35.33 2010-03-02 21:48:18.000 061 33290.87 253.12 2382.93 35.33 2010-03-02 21:48:19.000 061 33290.93 253.09 2382.93 35.33 2010-03-02 21:48:20.000 061 33291.02 253.08 2382.94 35.33 2010-03-02 21:48:21.000 061 33291.15 253.13 2382.89 35.33 2010-03-02 21:48:22.000 061 33291.18 253.11 2382.90 35.33 2010-03-02 21:48:23.000 061 33291.09 253.08 2382.85 35.33 2010-03-02 21:48:24.000 061 33291.31 253.09 2382.84 35.33 2010-03-02 21:48:25.000 061 33291.19 253.08 2382.88 35.33 2010-03-02 21:48:26.000 061 33291.25 253.11 2382.87 35.33 2010-03-02 21:48:27.000 061 33291.30 253.13 2382.89 35.33 2010-03-02 21:48:28.000 061 33291.34 253.10 2382.80 35.33 2010-03-02 21:48:29.000 061 33291.40 253.15 2382.78 35.33 2010-03-02 21:48:30.000 061 33291.40 253.12 2382.87 35.33 2010-03-02 21:48:31.000 061 33291.43 253.12 2382.83 35.33 2010-03-02 21:48:32.000 061 33291.54 253.06 2382.87 35.33 2010-03-02 21:48:33.000 061 33291.61 253.09 2382.75 35.33 2010-03-02 21:48:34.000 061 33291.56 253.08 2382.72 35.33 2010-03-02 21:48:35.000 061 33291.52 253.07 2382.77 35.33 2010-03-02 21:48:36.000 061 33291.64 253.10 2382.72 35.33 2010-03-02 21:48:37.000 061 33291.65 253.08 2382.78 35.33 2010-03-02 21:48:38.000 061 33291.77 253.08 2382.68 35.33 2010-03-02 21:48:39.000 061 33291.72 253.08 2382.58 35.33 2010-03-02 21:48:40.000 061 33291.80 253.08 2382.61 35.33 2010-03-02 21:48:41.000 061 33291.68 253.09 2382.71 35.33 2010-03-02 21:48:42.000 061 33291.77 253.08 2382.68 35.33 2010-03-02 21:48:43.000 061 33291.79 253.07 2382.66 35.33 2010-03-02 21:48:44.000 061 33291.72 253.08 2382.61 35.33 2010-03-02 21:48:45.000 061 33291.74 253.12 2382.61 35.33 2010-03-02 21:48:46.000 061 33291.68 253.10 2382.62 35.33 2010-03-02 21:48:47.000 061 33291.78 253.12 2382.63 35.33 2010-03-02 21:48:48.000 061 33291.56 253.12 2382.64 35.33 2010-03-02 21:48:49.000 061 33291.58 253.09 2382.57 35.33 2010-03-02 21:48:50.000 061 33291.45 253.12 2382.51 35.33 2010-03-02 21:48:51.000 061 33291.36 253.20 2382.67 35.33 2010-03-02 21:48:52.000 061 33291.35 253.16 2382.68 35.33 2010-03-02 21:48:53.000 061 33291.33 253.18 2382.65 35.33 2010-03-02 21:48:54.000 061 33291.17 253.14 2382.65 35.33 2010-03-02 21:48:55.000 061 33291.24 253.14 2382.65 35.33 2010-03-02 21:48:56.000 061 33291.05 253.18 2382.62 35.33 2010-03-02 21:48:57.000 061 33291.06 253.19 2382.74 35.33 2010-03-02 21:48:58.000 061 33291.03 253.19 2382.72 35.33 2010-03-02 21:48:59.000 061 33290.95 253.24 2382.73 35.33 2010-03-02 21:49:00.000 061 33290.86 253.23 2382.72 35.33 2010-03-02 21:49:01.000 061 33290.77 253.24 2382.78 35.33 2010-03-02 21:49:02.000 061 33290.81 253.24 2382.78 35.33 2010-03-02 21:49:03.000 061 33290.71 253.28 2382.78 35.33 2010-03-02 21:49:04.000 061 33290.70 253.25 2382.84 35.33 2010-03-02 21:49:05.000 061 33290.69 253.26 2382.80 35.33 2010-03-02 21:49:06.000 061 33290.64 253.30 2382.89 35.33 2010-03-02 21:49:07.000 061 33290.61 253.30 2382.88 35.33 2010-03-02 21:49:08.000 061 33290.61 253.27 2382.92 35.33 2010-03-02 21:49:09.000 061 33290.68 253.30 2382.99 35.33 2010-03-02 21:49:10.000 061 33290.48 253.25 2383.02 35.33 2010-03-02 21:49:11.000 061 33290.57 253.29 2382.91 35.33 2010-03-02 21:49:12.000 061 33290.68 253.32 2382.94 35.33 2010-03-02 21:49:13.000 061 33290.57 253.31 2382.97 35.33 2010-03-02 21:49:14.000 061 33290.56 253.30 2383.01 35.33 2010-03-02 21:49:15.000 061 33290.57 253.29 2382.96 35.33 2010-03-02 21:49:16.000 061 33290.56 253.28 2383.02 35.33 2010-03-02 21:49:17.000 061 33290.55 253.25 2383.03 35.33 2010-03-02 21:49:18.000 061 33290.64 253.29 2382.95 35.33 2010-03-02 21:49:19.000 061 33290.52 253.27 2382.91 35.33 2010-03-02 21:49:20.000 061 33290.58 253.28 2383.07 35.33 2010-03-02 21:49:21.000 061 33290.61 253.24 2383.05 35.33 2010-03-02 21:49:22.000 061 33290.78 253.26 2383.01 35.33 2010-03-02 21:49:23.000 061 33290.57 253.30 2382.95 35.33 2010-03-02 21:49:24.000 061 33290.65 253.22 2382.96 35.33 2010-03-02 21:49:25.000 061 33290.66 253.21 2383.00 35.33 2010-03-02 21:49:26.000 061 33290.74 253.22 2383.02 35.33 2010-03-02 21:49:27.000 061 33290.68 253.26 2383.04 35.33 2010-03-02 21:49:28.000 061 33290.65 253.23 2382.95 35.33 2010-03-02 21:49:29.000 061 33290.80 253.22 2382.99 35.33 2010-03-02 21:49:30.000 061 33290.71 253.22 2382.98 35.33 2010-03-02 21:49:31.000 061 33290.65 253.21 2382.94 35.33 2010-03-02 21:49:32.000 061 33290.79 253.19 2382.93 35.33 2010-03-02 21:49:33.000 061 33290.84 253.19 2382.99 35.33 2010-03-02 21:49:34.000 061 33290.81 253.22 2383.01 35.33 2010-03-02 21:49:35.000 061 33290.78 253.19 2382.97 35.33 2010-03-02 21:49:36.000 061 33290.84 253.15 2382.92 35.33 2010-03-02 21:49:37.000 061 33290.88 253.14 2382.91 35.33 2010-03-02 21:49:38.000 061 33290.97 253.12 2382.98 35.33 2010-03-02 21:49:39.000 061 33290.96 253.16 2382.91 35.33 2010-03-02 21:49:40.000 061 33290.84 253.15 2383.03 35.33 2010-03-02 21:49:41.000 061 33290.99 253.15 2382.95 35.33 2010-03-02 21:49:42.000 061 33291.01 253.24 2382.86 35.33 2010-03-02 21:49:43.000 061 33291.00 253.22 2382.87 35.33 2010-03-02 21:49:44.000 061 33290.92 253.19 2382.91 35.33 2010-03-02 21:49:45.000 061 33290.90 253.21 2382.95 35.33 2010-03-02 21:49:46.000 061 33290.88 253.18 2382.92 35.33 2010-03-02 21:49:47.000 061 33290.86 253.15 2382.89 35.33 2010-03-02 21:49:48.000 061 33290.95 253.16 2382.89 35.33 2010-03-02 21:49:49.000 061 33290.86 253.15 2382.86 35.33 2010-03-02 21:49:50.000 061 33290.89 253.14 2382.89 35.33 2010-03-02 21:49:51.000 061 33290.83 253.16 2382.89 35.33 2010-03-02 21:49:52.000 061 33290.87 253.15 2382.96 35.33 2010-03-02 21:49:53.000 061 33290.92 253.13 2382.86 35.33 2010-03-02 21:49:54.000 061 33290.79 253.16 2382.85 35.33 2010-03-02 21:49:55.000 061 33290.83 253.11 2382.90 35.33 2010-03-02 21:49:56.000 061 33290.79 253.14 2382.87 35.33 2010-03-02 21:49:57.000 061 33290.77 253.18 2382.91 35.33 2010-03-02 21:49:58.000 061 33290.77 253.19 2382.84 35.33 2010-03-02 21:49:59.000 061 33290.81 253.16 2382.86 35.33 2010-03-02 21:50:00.000 061 33290.80 253.18 2382.87 35.33 2010-03-02 21:50:01.000 061 33290.75 253.17 2382.86 35.33 2010-03-02 21:50:02.000 061 33290.74 253.16 2382.91 35.33 2010-03-02 21:50:03.000 061 33290.68 253.20 2382.87 35.33 2010-03-02 21:50:04.000 061 33290.60 253.22 2382.77 35.33 2010-03-02 21:50:05.000 061 33290.54 253.17 2382.82 35.33 2010-03-02 21:50:06.000 061 33290.65 253.21 2382.90 35.33 2010-03-02 21:50:07.000 061 33290.64 253.21 2382.93 35.33 2010-03-02 21:50:08.000 061 33290.57 253.19 2382.82 35.33 2010-03-02 21:50:09.000 061 33290.52 253.21 2382.87 35.33 2010-03-02 21:50:10.000 061 33290.47 253.16 2382.91 35.33 2010-03-02 21:50:11.000 061 33290.54 253.22 2382.98 35.33 2010-03-02 21:50:12.000 061 33290.47 253.18 2382.93 35.33 2010-03-02 21:50:13.000 061 33290.48 253.18 2382.93 35.33 2010-03-02 21:50:14.000 061 33290.58 253.16 2382.92 35.33 2010-03-02 21:50:15.000 061 33290.57 253.18 2382.89 35.33 2010-03-02 21:50:16.000 061 33290.47 253.23 2382.83 35.33 2010-03-02 21:50:17.000 061 33290.68 253.17 2382.87 35.33 2010-03-02 21:50:18.000 061 33290.60 253.13 2382.80 35.33 2010-03-02 21:50:19.000 061 33290.55 253.12 2382.80 35.33 2010-03-02 21:50:20.000 061 33290.59 253.18 2382.99 35.33 2010-03-02 21:50:21.000 061 33290.69 253.17 2382.91 35.33 2010-03-02 21:50:22.000 061 33290.62 253.20 2382.86 35.33 2010-03-02 21:50:23.000 061 33290.57 253.18 2382.90 35.33 2010-03-02 21:50:24.000 061 33290.72 253.19 2382.98 35.33 2010-03-02 21:50:25.000 061 33290.66 253.20 2382.91 35.33 2010-03-02 21:50:26.000 061 33290.56 253.17 2382.91 35.33 2010-03-02 21:50:27.000 061 33290.61 253.20 2383.01 35.33 2010-03-02 21:50:28.000 061 33290.65 253.25 2382.99 35.33 2010-03-02 21:50:29.000 061 33290.45 253.17 2383.06 35.33 2010-03-02 21:50:30.000 061 33290.54 253.21 2382.97 35.33 2010-03-02 21:50:31.000 061 33290.51 253.22 2382.93 35.33 2010-03-02 21:50:32.000 061 33290.47 253.25 2382.91 35.33 2010-03-02 21:50:33.000 061 33290.44 253.21 2382.86 35.33 2010-03-02 21:50:34.000 061 33290.36 253.19 2382.88 35.33 2010-03-02 21:50:35.000 061 33290.29 253.22 2382.90 35.33 2010-03-02 21:50:36.000 061 33290.33 253.20 2382.96 35.33 2010-03-02 21:50:37.000 061 33290.22 253.23 2382.91 35.33 2010-03-02 21:50:38.000 061 33290.19 253.22 2382.90 35.33 2010-03-02 21:50:39.000 061 33290.16 253.22 2382.97 35.33 2010-03-02 21:50:40.000 061 33290.07 253.19 2382.97 35.33 2010-03-02 21:50:41.000 061 33290.16 253.24 2382.96 35.33 2010-03-02 21:50:42.000 061 33289.97 253.22 2382.91 35.33 2010-03-02 21:50:43.000 061 33289.97 253.24 2382.92 35.33 2010-03-02 21:50:44.000 061 33289.97 253.25 2382.93 35.33 2010-03-02 21:50:45.000 061 33289.96 253.25 2383.01 35.33 2010-03-02 21:50:46.000 061 33289.84 253.27 2382.97 35.33 2010-03-02 21:50:47.000 061 33289.80 253.30 2383.03 35.33 2010-03-02 21:50:48.000 061 33289.87 253.26 2383.06 35.33 2010-03-02 21:50:49.000 061 33289.77 253.28 2383.05 35.33 2010-03-02 21:50:50.000 061 33289.74 253.24 2383.08 35.33 2010-03-02 21:50:51.000 061 33289.84 253.27 2383.14 35.33 2010-03-02 21:50:52.000 061 33289.69 253.23 2383.05 35.33 2010-03-02 21:50:53.000 061 33289.72 253.22 2383.20 35.33 2010-03-02 21:50:54.000 061 33289.73 253.25 2383.15 35.33 2010-03-02 21:50:55.000 061 33289.72 253.24 2383.12 35.33 2010-03-02 21:50:56.000 061 33289.74 253.25 2383.17 35.33 2010-03-02 21:50:57.000 061 33289.67 253.22 2383.09 35.33 2010-03-02 21:50:58.000 061 33289.72 253.22 2383.06 35.33 2010-03-02 21:50:59.000 061 33289.69 253.23 2383.08 35.33 2010-03-02 21:51:00.000 061 33289.79 253.27 2383.18 35.33 2010-03-02 21:51:01.000 061 33289.78 253.20 2383.19 35.33 2010-03-02 21:51:02.000 061 33289.75 253.20 2383.23 35.33 2010-03-02 21:51:03.000 061 33289.82 253.25 2383.21 35.33 2010-03-02 21:51:04.000 061 33289.81 253.25 2383.10 35.33 2010-03-02 21:51:05.000 061 33289.79 253.25 2383.08 35.33 2010-03-02 21:51:06.000 061 33289.75 253.21 2383.11 35.33 2010-03-02 21:51:07.000 061 33289.83 253.20 2383.12 35.33 2010-03-02 21:51:08.000 061 33289.85 253.23 2383.18 35.33 2010-03-02 21:51:09.000 061 33289.83 253.24 2383.08 35.33 2010-03-02 21:51:10.000 061 33289.71 253.22 2383.24 35.33 2010-03-02 21:51:11.000 061 33289.90 253.23 2383.15 35.33 2010-03-02 21:51:12.000 061 33289.70 253.22 2383.17 35.33 2010-03-02 21:51:13.000 061 33289.82 253.18 2383.15 35.33 2010-03-02 21:51:14.000 061 33289.80 253.20 2383.11 35.33 2010-03-02 21:51:15.000 061 33289.87 253.27 2383.13 35.33 2010-03-02 21:51:16.000 061 33289.83 253.22 2383.12 35.33 2010-03-02 21:51:17.000 061 33289.84 253.24 2383.11 35.33 2010-03-02 21:51:18.000 061 33289.95 253.21 2383.19 35.33 2010-03-02 21:51:19.000 061 33289.87 253.21 2383.17 35.33 2010-03-02 21:51:20.000 061 33289.88 253.20 2383.08 35.33 2010-03-02 21:51:21.000 061 33289.89 253.16 2383.09 35.33 2010-03-02 21:51:22.000 061 33289.88 253.21 2383.24 35.33 2010-03-02 21:51:23.000 061 33289.90 253.24 2383.09 35.33 2010-03-02 21:51:24.000 061 33289.91 253.24 2383.09 35.33 2010-03-02 21:51:25.000 061 33289.84 253.22 2383.08 35.33 2010-03-02 21:51:26.000 061 33289.76 253.28 2383.07 35.33 2010-03-02 21:51:27.000 061 33289.82 253.26 2383.15 35.33 2010-03-02 21:51:28.000 061 33289.72 253.23 2383.17 35.33 2010-03-02 21:51:29.000 061 33289.76 253.32 2383.17 35.33 2010-03-02 21:51:30.000 061 33289.71 253.26 2383.10 35.33 2010-03-02 21:51:31.000 061 33289.70 253.28 2383.15 35.33 2010-03-02 21:51:32.000 061 33289.63 253.34 2383.12 35.33 2010-03-02 21:51:33.000 061 33289.64 253.32 2383.12 35.33 2010-03-02 21:51:34.000 061 33289.60 253.29 2383.14 35.33 2010-03-02 21:51:35.000 061 33289.60 253.34 2383.12 35.33 2010-03-02 21:51:36.000 061 33289.64 253.32 2383.17 35.33 2010-03-02 21:51:37.000 061 33289.60 253.31 2383.14 35.33 2010-03-02 21:51:38.000 061 33289.60 253.29 2383.15 35.33 2010-03-02 21:51:39.000 061 33289.57 253.32 2383.22 35.33 2010-03-02 21:51:40.000 061 33289.60 253.34 2383.18 35.33 2010-03-02 21:51:41.000 061 33289.58 253.39 2383.18 35.33 2010-03-02 21:51:42.000 061 33289.63 253.34 2383.17 35.33 2010-03-02 21:51:43.000 061 33289.56 253.36 2383.14 35.33 2010-03-02 21:51:44.000 061 33289.59 253.32 2383.20 35.33 2010-03-02 21:51:45.000 061 33289.58 253.33 2383.11 35.33 2010-03-02 21:51:46.000 061 33289.68 253.34 2383.21 35.33 2010-03-02 21:51:47.000 061 33289.68 253.29 2383.16 35.33 2010-03-02 21:51:48.000 061 33289.63 253.28 2383.28 35.33 2010-03-02 21:51:49.000 061 33289.63 253.31 2383.27 35.33 2010-03-02 21:51:50.000 061 33289.63 253.31 2383.15 35.33 2010-03-02 21:51:51.000 061 33289.60 253.25 2383.06 35.33 2010-03-02 21:51:52.000 061 33289.75 253.34 2383.14 35.33 2010-03-02 21:51:53.000 061 33289.65 253.28 2383.11 35.33 2010-03-02 21:51:54.000 061 33289.75 253.28 2383.09 35.33 2010-03-02 21:51:55.000 061 33289.62 253.30 2383.08 35.33 2010-03-02 21:51:56.000 061 33289.66 253.30 2383.22 35.33 2010-03-02 21:51:57.000 061 33289.81 253.29 2383.06 35.33 2010-03-02 21:51:58.000 061 33289.76 253.28 2383.14 35.33 2010-03-02 21:51:59.000 061 33289.78 253.27 2383.05 35.33 2010-03-02 21:52:00.000 061 33289.69 253.30 2383.05 35.33 2010-03-02 21:52:01.000 061 33289.73 253.28 2383.09 35.33 2010-03-02 21:52:02.000 061 33289.81 253.27 2383.13 35.33 2010-03-02 21:52:03.000 061 33289.75 253.24 2383.08 35.33 2010-03-02 21:52:04.000 061 33289.82 253.26 2383.14 35.33 2010-03-02 21:52:05.000 061 33289.83 253.25 2383.06 35.33 2010-03-02 21:52:06.000 061 33289.70 253.27 2383.15 35.33 2010-03-02 21:52:07.000 061 33289.74 253.26 2383.12 35.33 2010-03-02 21:52:08.000 061 33289.90 253.23 2383.08 35.33 2010-03-02 21:52:09.000 061 33289.87 253.23 2383.09 35.33 2010-03-02 21:52:10.000 061 33289.88 253.21 2383.08 35.33 2010-03-02 21:52:11.000 061 33289.96 253.18 2383.08 35.33 2010-03-02 21:52:12.000 061 33289.94 253.20 2383.05 35.33 2010-03-02 21:52:13.000 061 33289.92 253.19 2383.04 35.33 2010-03-02 21:52:14.000 061 33289.98 253.17 2383.08 35.33 2010-03-02 21:52:15.000 061 33289.97 253.18 2383.12 35.33 2010-03-02 21:52:16.000 061 33289.88 253.18 2382.90 35.33 2010-03-02 21:52:17.000 061 33289.99 253.22 2383.01 35.33 2010-03-02 21:52:18.000 061 33290.04 253.21 2383.01 35.33 2010-03-02 21:52:19.000 061 33289.96 253.20 2383.01 35.33 2010-03-02 21:52:20.000 061 33290.00 253.18 2382.96 35.33 2010-03-02 21:52:21.000 061 33290.09 253.21 2382.95 35.33 2010-03-02 21:52:22.000 061 33290.09 253.20 2382.91 35.33 2010-03-02 21:52:23.000 061 33290.00 253.19 2382.90 35.33 2010-03-02 21:52:24.000 061 33290.05 253.15 2382.90 35.33 2010-03-02 21:52:25.000 061 33289.98 253.16 2382.86 35.33 2010-03-02 21:52:26.000 061 33290.05 253.20 2382.93 35.33 2010-03-02 21:52:27.000 061 33290.01 253.17 2382.89 35.33 2010-03-02 21:52:28.000 061 33290.00 253.19 2382.91 35.33 2010-03-02 21:52:29.000 061 33289.98 253.17 2382.94 35.33 2010-03-02 21:52:30.000 061 33289.99 253.19 2382.91 35.33 2010-03-02 21:52:31.000 061 33289.97 253.16 2382.93 35.33 2010-03-02 21:52:32.000 061 33289.99 253.24 2382.96 35.33 2010-03-02 21:52:33.000 061 33289.96 253.17 2382.95 35.33 2010-03-02 21:52:34.000 061 33289.92 253.18 2382.88 35.33 2010-03-02 21:52:35.000 061 33290.04 253.12 2382.94 35.33 2010-03-02 21:52:36.000 061 33290.01 253.13 2382.93 35.33 2010-03-02 21:52:37.000 061 33289.97 253.16 2382.94 35.33 2010-03-02 21:52:38.000 061 33290.06 253.12 2382.96 35.33 2010-03-02 21:52:39.000 061 33289.96 253.14 2382.86 35.33 2010-03-02 21:52:40.000 061 33290.10 253.17 2382.91 35.33 2010-03-02 21:52:41.000 061 33289.96 253.17 2382.84 35.33 2010-03-02 21:52:42.000 061 33289.91 253.18 2382.90 35.33 2010-03-02 21:52:43.000 061 33289.88 253.17 2382.93 35.33 2010-03-02 21:52:44.000 061 33290.00 253.20 2382.91 35.33 2010-03-02 21:52:45.000 061 33289.88 253.16 2382.95 35.33 2010-03-02 21:52:46.000 061 33290.05 253.16 2382.94 35.33 2010-03-02 21:52:47.000 061 33289.79 253.20 2382.90 35.33 2010-03-02 21:52:48.000 061 33289.90 253.18 2382.88 35.33 2010-03-02 21:52:49.000 061 33289.85 253.15 2382.83 35.33 2010-03-02 21:52:50.000 061 33289.89 253.17 2382.93 35.33 2010-03-02 21:52:51.000 061 33289.91 253.18 2382.90 35.33 2010-03-02 21:52:52.000 061 33289.87 253.16 2382.86 35.33 2010-03-02 21:52:53.000 061 33289.81 253.13 2382.84 35.33 2010-03-02 21:52:54.000 061 33289.81 253.15 2382.94 35.33 2010-03-02 21:52:55.000 061 33289.82 253.16 2382.92 35.33 2010-03-02 21:52:56.000 061 33289.87 253.15 2382.93 35.33 2010-03-02 21:52:57.000 061 33289.77 253.15 2382.92 35.33 2010-03-02 21:52:58.000 061 33289.82 253.16 2382.93 35.33 2010-03-02 21:52:59.000 061 33289.81 253.15 2382.96 35.33 2010-03-02 21:53:00.000 061 33289.91 253.15 2382.92 35.33 2010-03-02 21:53:01.000 061 33289.84 253.15 2382.95 35.34 2010-03-02 21:53:02.000 061 33289.72 253.12 2382.93 35.33 2010-03-02 21:53:03.000 061 33289.81 253.17 2382.89 35.33 2010-03-02 21:53:04.000 061 33289.78 253.11 2382.91 35.33 2010-03-02 21:53:05.000 061 33289.79 253.15 2382.93 35.34 2010-03-02 21:53:06.000 061 33289.75 253.14 2382.94 35.33 2010-03-02 21:53:07.000 061 33289.74 253.14 2382.96 35.33 2010-03-02 21:53:08.000 061 33289.84 253.12 2382.90 35.33 2010-03-02 21:53:09.000 061 33289.85 253.13 2382.98 35.34 2010-03-02 21:53:10.000 061 33289.88 253.17 2382.99 35.33 2010-03-02 21:53:11.000 061 33289.83 253.14 2382.96 35.33 2010-03-02 21:53:12.000 061 33289.88 253.15 2382.90 35.33 2010-03-02 21:53:13.000 061 33289.78 253.10 2382.92 35.33 2010-03-02 21:53:14.000 061 33289.82 253.11 2383.05 35.33 2010-03-02 21:53:15.000 061 33289.90 253.12 2383.02 35.34 2010-03-02 21:53:16.000 061 33289.87 253.09 2382.87 35.34 2010-03-02 21:53:17.000 061 33289.99 253.14 2382.94 35.34 2010-03-02 21:53:18.000 061 33289.96 253.15 2382.91 35.34 2010-03-02 21:53:19.000 061 33289.91 253.11 2382.90 35.34 2010-03-02 21:53:20.000 061 33289.87 253.07 2382.83 35.34 2010-03-02 21:53:21.000 061 33289.91 253.09 2382.91 35.34 2010-03-02 21:53:22.000 061 33289.93 253.08 2382.97 35.34 2010-03-02 21:53:23.000 061 33289.86 253.12 2382.92 35.34 2010-03-02 21:53:24.000 061 33290.00 253.09 2382.89 35.34 2010-03-02 21:53:25.000 061 33289.92 253.10 2382.83 35.34 2010-03-02 21:53:26.000 061 33289.98 253.05 2382.93 35.33 2010-03-02 21:53:27.000 061 33290.06 253.07 2382.89 35.34 2010-03-02 21:53:28.000 061 33289.99 253.03 2382.88 35.34 2010-03-02 21:53:29.000 061 33289.96 253.09 2382.86 35.34 2010-03-02 21:53:30.000 061 33290.05 253.03 2382.85 35.33 2010-03-02 21:53:31.000 061 33290.12 253.01 2382.87 35.34 2010-03-02 21:53:32.000 061 33290.09 253.04 2382.83 35.34 2010-03-02 21:53:33.000 061 33290.12 253.03 2382.97 35.34 2010-03-02 21:53:34.000 061 33290.12 252.99 2382.80 35.34 2010-03-02 21:53:35.000 061 33290.01 253.07 2382.77 35.34 2010-03-02 21:53:36.000 061 33290.13 253.03 2382.81 35.34 2010-03-02 21:53:37.000 061 33290.10 253.00 2382.80 35.34 2010-03-02 21:53:38.000 061 33290.16 253.03 2382.80 35.34 2010-03-02 21:53:39.000 061 33290.15 253.02 2382.78 35.34 2010-03-02 21:53:40.000 061 33290.14 253.02 2382.74 35.34 2010-03-02 21:53:41.000 061 33290.17 252.99 2382.81 35.34 2010-03-02 21:53:42.000 061 33290.21 253.07 2382.80 35.34 2010-03-02 21:53:43.000 061 33290.16 253.01 2382.80 35.34 2010-03-02 21:53:44.000 061 33290.15 252.97 2382.80 35.34 2010-03-02 21:53:45.000 061 33290.05 253.00 2382.78 35.34 2010-03-02 21:53:46.000 061 33290.03 252.99 2382.74 35.34 2010-03-02 21:53:47.000 061 33290.20 253.01 2382.78 35.34 2010-03-02 21:53:48.000 061 33290.12 252.98 2382.83 35.34 2010-03-02 21:53:49.000 061 33290.09 252.97 2382.80 35.34 2010-03-02 21:53:50.000 061 33290.18 252.99 2382.76 35.34 2010-03-02 21:53:51.000 061 33290.07 252.96 2382.72 35.34 2010-03-02 21:53:52.000 061 33290.06 253.02 2382.80 35.34 2010-03-02 21:53:53.000 061 33290.20 252.97 2382.78 35.34 2010-03-02 21:53:54.000 061 33290.09 252.99 2382.88 35.34 2010-03-02 21:53:55.000 061 33290.08 252.99 2382.82 35.34 2010-03-02 21:53:56.000 061 33290.11 253.01 2382.75 35.34 2010-03-02 21:53:57.000 061 33290.10 252.99 2382.84 35.34 2010-03-02 21:53:58.000 061 33290.16 253.00 2382.85 35.34 2010-03-02 21:53:59.000 061 33290.08 253.02 2382.77 35.34 2010-03-02 21:54:00.000 061 33290.00 253.02 2382.75 35.34 2010-03-02 21:54:01.000 061 33289.99 253.00 2382.78 35.34 2010-03-02 21:54:02.000 061 33290.05 253.00 2382.69 35.34 2010-03-02 21:54:03.000 061 33290.02 253.04 2382.71 35.34 2010-03-02 21:54:04.000 061 33289.96 253.01 2382.81 35.34 2010-03-02 21:54:05.000 061 33289.98 253.06 2382.77 35.34 2010-03-02 21:54:06.000 061 33290.01 253.05 2382.82 35.34 2010-03-02 21:54:07.000 061 33289.88 253.08 2382.75 35.34 2010-03-02 21:54:08.000 061 33289.97 253.05 2382.74 35.34 2010-03-02 21:54:09.000 061 33289.94 253.09 2382.81 35.34 2010-03-02 21:54:10.000 061 33289.97 253.03 2382.80 35.34 2010-03-02 21:54:11.000 061 33289.85 253.08 2382.81 35.34 2010-03-02 21:54:12.000 061 33289.96 253.07 2382.84 35.34 2010-03-02 21:54:13.000 061 33289.88 253.11 2382.80 35.34 2010-03-02 21:54:14.000 061 33289.87 253.09 2382.82 35.34 2010-03-02 21:54:15.000 061 33289.91 253.02 2382.78 35.34 2010-03-02 21:54:16.000 061 33289.96 253.07 2382.83 35.34 2010-03-02 21:54:17.000 061 33289.88 253.08 2382.84 35.34 2010-03-02 21:54:18.000 061 33289.89 253.09 2382.86 35.34 2010-03-02 21:54:19.000 061 33289.84 253.13 2382.89 35.34 2010-03-02 21:54:20.000 061 33289.90 253.10 2382.78 35.34 2010-03-02 21:54:21.000 061 33289.87 253.11 2382.86 35.34 2010-03-02 21:54:22.000 061 33289.84 253.13 2382.77 35.34 2010-03-02 21:54:23.000 061 33289.87 253.06 2382.79 35.34 2010-03-02 21:54:24.000 061 33289.96 253.06 2382.90 35.34 2010-03-02 21:54:25.000 061 33289.91 253.08 2382.79 35.34 2010-03-02 21:54:26.000 061 33289.91 253.11 2382.82 35.34 2010-03-02 21:54:27.000 061 33289.80 253.15 2382.86 35.34 2010-03-02 21:54:28.000 061 33289.85 253.09 2382.90 35.34 2010-03-02 21:54:29.000 061 33290.00 253.09 2382.86 35.34 2010-03-02 21:54:30.000 061 33289.96 253.10 2382.87 35.34 2010-03-02 21:54:31.000 061 33289.93 253.08 2382.81 35.34 2010-03-02 21:54:32.000 061 33289.94 253.11 2382.88 35.34 2010-03-02 21:54:33.000 061 33289.96 253.06 2382.93 35.34 2010-03-02 21:54:34.000 061 33289.98 253.06 2382.90 35.34 2010-03-02 21:54:35.000 061 33289.93 253.08 2382.94 35.34 2010-03-02 21:54:36.000 061 33290.05 253.09 2382.91 35.34 2010-03-02 21:54:37.000 061 33289.90 253.08 2382.92 35.34 2010-03-02 21:54:38.000 061 33290.02 253.05 2382.85 35.34 2010-03-02 21:54:39.000 061 33289.98 253.04 2382.90 35.34 2010-03-02 21:54:40.000 061 33290.01 253.12 2382.88 35.34 2010-03-02 21:54:41.000 061 33289.96 253.11 2382.93 35.34 2010-03-02 21:54:42.000 061 33290.03 253.08 2382.86 35.34 2010-03-02 21:54:43.000 061 33289.99 253.07 2382.87 35.34 2010-03-02 21:54:44.000 061 33290.01 253.12 2382.89 35.34 2010-03-02 21:54:45.000 061 33289.98 253.11 2382.78 35.34 2010-03-02 21:54:46.000 061 33290.06 253.12 2382.85 35.34 2010-03-02 21:54:47.000 061 33289.96 253.12 2382.87 35.34 2010-03-02 21:54:48.000 061 33289.88 253.09 2382.84 35.34 2010-03-02 21:54:49.000 061 33289.96 253.09 2382.84 35.34 2010-03-02 21:54:50.000 061 33289.93 253.16 2382.87 35.34 2010-03-02 21:54:51.000 061 33289.86 253.13 2382.79 35.34 2010-03-02 21:54:52.000 061 33289.84 253.11 2382.90 35.34 2010-03-02 21:54:53.000 061 33289.87 253.10 2382.87 35.34 2010-03-02 21:54:54.000 061 33289.75 253.14 2382.87 35.34 2010-03-02 21:54:55.000 061 33289.85 253.11 2382.82 35.34 2010-03-02 21:54:56.000 061 33289.87 253.16 2382.83 35.34 2010-03-02 21:54:57.000 061 33289.81 253.16 2382.85 35.34 2010-03-02 21:54:58.000 061 33289.76 253.16 2382.94 35.34 2010-03-02 21:54:59.000 061 33289.89 253.18 2382.87 35.34 2010-03-02 21:55:00.000 061 33289.76 253.17 2382.90 35.34 2010-03-02 21:55:01.000 061 33289.72 253.17 2382.92 35.34 2010-03-02 21:55:02.000 061 33289.85 253.20 2382.93 35.34 2010-03-02 21:55:03.000 061 33289.75 253.21 2382.88 35.34 2010-03-02 21:55:04.000 061 33289.69 253.19 2382.94 35.34 2010-03-02 21:55:05.000 061 33289.78 253.21 2382.86 35.34 2010-03-02 21:55:06.000 061 33289.65 253.21 2382.96 35.34 2010-03-02 21:55:07.000 061 33289.70 253.20 2382.90 35.34 2010-03-02 21:55:08.000 061 33289.72 253.19 2382.97 35.34 2010-03-02 21:55:09.000 061 33289.69 253.17 2382.91 35.34 2010-03-02 21:55:10.000 061 33289.64 253.24 2382.95 35.34 2010-03-02 21:55:11.000 061 33289.58 253.23 2382.93 35.34 2010-03-02 21:55:12.000 061 33289.66 253.21 2382.84 35.34 2010-03-02 21:55:13.000 061 33289.63 253.20 2382.92 35.34 2010-03-02 21:55:14.000 061 33289.58 253.22 2382.87 35.34 2010-03-02 21:55:15.000 061 33289.59 253.23 2382.87 35.34 2010-03-02 21:55:16.000 061 33289.46 253.25 2382.91 35.34 2010-03-02 21:55:17.000 061 33289.56 253.28 2382.88 35.34 2010-03-02 21:55:18.000 061 33289.53 253.27 2382.91 35.34 2010-03-02 21:55:19.000 061 33289.46 253.29 2382.90 35.34 2010-03-02 21:55:20.000 061 33289.54 253.26 2382.95 35.34 2010-03-02 21:55:21.000 061 33289.54 253.25 2382.99 35.34 2010-03-02 21:55:22.000 061 33289.38 253.28 2383.07 35.34 2010-03-02 21:55:23.000 061 33289.45 253.30 2382.89 35.34 2010-03-02 21:55:24.000 061 33289.42 253.28 2383.01 35.34 2010-03-02 21:55:25.000 061 33289.38 253.25 2382.99 35.34 2010-03-02 21:55:26.000 061 33289.44 253.28 2382.99 35.34 2010-03-02 21:55:27.000 061 33289.36 253.28 2383.00 35.34 2010-03-02 21:55:28.000 061 33289.35 253.29 2382.97 35.34 2010-03-02 21:55:29.000 061 33289.35 253.34 2383.01 35.34 2010-03-02 21:55:30.000 061 33289.39 253.30 2383.02 35.34 2010-03-02 21:55:31.000 061 33289.33 253.29 2383.02 35.34 2010-03-02 21:55:32.000 061 33289.30 253.31 2383.04 35.34 2010-03-02 21:55:33.000 061 33289.31 253.31 2383.10 35.34 2010-03-02 21:55:34.000 061 33289.21 253.29 2382.99 35.34 2010-03-02 21:55:35.000 061 33289.25 253.32 2383.11 35.34 2010-03-02 21:55:36.000 061 33289.26 253.31 2383.09 35.34 2010-03-02 21:55:37.000 061 33289.21 253.31 2383.08 35.34 2010-03-02 21:55:38.000 061 33289.19 253.35 2383.11 35.34 2010-03-02 21:55:39.000 061 33289.20 253.35 2383.14 35.34 2010-03-02 21:55:40.000 061 33289.17 253.31 2383.12 35.34 2010-03-02 21:55:41.000 061 33289.29 253.34 2383.06 35.34 2010-03-02 21:55:42.000 061 33289.23 253.32 2383.11 35.34 2010-03-02 21:55:43.000 061 33289.25 253.35 2383.14 35.34 2010-03-02 21:55:44.000 061 33289.22 253.29 2383.12 35.34 2010-03-02 21:55:45.000 061 33289.19 253.37 2383.09 35.34 2010-03-02 21:55:46.000 061 33289.17 253.34 2383.15 35.34 2010-03-02 21:55:47.000 061 33289.28 253.33 2383.15 35.34 2010-03-02 21:55:48.000 061 33289.19 253.34 2383.10 35.34 2010-03-02 21:55:49.000 061 33289.13 253.37 2383.11 35.34 2010-03-02 21:55:50.000 061 33289.28 253.35 2383.11 35.34 2010-03-02 21:55:51.000 061 33289.25 253.35 2383.12 35.34 2010-03-02 21:55:52.000 061 33289.14 253.30 2383.05 35.34 2010-03-02 21:55:53.000 061 33289.31 253.34 2383.07 35.34 2010-03-02 21:55:54.000 061 33289.14 253.37 2383.09 35.34 2010-03-02 21:55:55.000 061 33289.13 253.35 2383.11 35.34 2010-03-02 21:55:56.000 061 33289.16 253.35 2383.12 35.34 2010-03-02 21:55:57.000 061 33289.19 253.38 2383.12 35.34 2010-03-02 21:55:58.000 061 33289.16 253.33 2383.06 35.34 2010-03-02 21:55:59.000 061 33289.05 253.33 2382.99 35.34 2010-03-02 21:56:00.000 061 33289.26 253.34 2383.03 35.34 2010-03-02 21:56:01.000 061 33289.14 253.32 2383.01 35.34 2010-03-02 21:56:02.000 061 33289.19 253.41 2383.09 35.34 2010-03-02 21:56:03.000 061 33289.16 253.34 2383.10 35.34 2010-03-02 21:56:04.000 061 33289.21 253.36 2383.18 35.34 2010-03-02 21:56:05.000 061 33289.26 253.36 2383.09 35.34 2010-03-02 21:56:06.000 061 33289.22 253.37 2383.15 35.34 2010-03-02 21:56:07.000 061 33289.20 253.33 2383.14 35.34 2010-03-02 21:56:08.000 061 33289.22 253.33 2383.08 35.34 2010-03-02 21:56:09.000 061 33289.21 253.37 2383.11 35.34 2010-03-02 21:56:10.000 061 33289.16 253.38 2383.09 35.34 2010-03-02 21:56:11.000 061 33289.25 253.40 2383.07 35.34 2010-03-02 21:56:12.000 061 33289.29 253.37 2383.11 35.34 2010-03-02 21:56:13.000 061 33289.26 253.33 2383.12 35.34 2010-03-02 21:56:14.000 061 33289.25 253.35 2383.12 35.34 2010-03-02 21:56:15.000 061 33289.18 253.39 2383.11 35.34 2010-03-02 21:56:16.000 061 33289.28 253.38 2383.14 35.34 2010-03-02 21:56:17.000 061 33289.24 253.38 2383.05 35.34 2010-03-02 21:56:18.000 061 33289.19 253.42 2383.05 35.34 2010-03-02 21:56:19.000 061 33289.22 253.43 2383.05 35.34 2010-03-02 21:56:20.000 061 33289.20 253.37 2383.09 35.34 2010-03-02 21:56:21.000 061 33289.24 253.44 2383.07 35.34 2010-03-02 21:56:22.000 061 33289.32 253.39 2382.93 35.34 2010-03-02 21:56:23.000 061 33289.15 253.42 2383.09 35.34 2010-03-02 21:56:24.000 061 33289.16 253.40 2383.04 35.34 2010-03-02 21:56:25.000 061 33289.13 253.40 2383.06 35.34 2010-03-02 21:56:26.000 061 33289.18 253.43 2383.13 35.34 2010-03-02 21:56:27.000 061 33289.21 253.42 2383.07 35.34 2010-03-02 21:56:28.000 061 33289.19 253.45 2383.01 35.34 2010-03-02 21:56:29.000 061 33289.22 253.48 2383.06 35.34 2010-03-02 21:56:30.000 061 33289.26 253.45 2383.14 35.34 2010-03-02 21:56:31.000 061 33289.11 253.46 2383.01 35.34 2010-03-02 21:56:32.000 061 33289.29 253.44 2383.03 35.34 2010-03-02 21:56:33.000 061 33289.19 253.43 2383.07 35.34 2010-03-02 21:56:34.000 061 33289.16 253.43 2383.08 35.34 2010-03-02 21:56:35.000 061 33289.23 253.46 2383.03 35.34 2010-03-02 21:56:36.000 061 33289.33 253.42 2383.02 35.34 2010-03-02 21:56:37.000 061 33289.19 253.39 2383.05 35.34 2010-03-02 21:56:38.000 061 33289.25 253.42 2383.11 35.34 2010-03-02 21:56:39.000 061 33289.27 253.46 2382.97 35.34 2010-03-02 21:56:40.000 061 33289.30 253.48 2383.05 35.34 2010-03-02 21:56:41.000 061 33289.44 253.46 2382.99 35.34 2010-03-02 21:56:42.000 061 33289.39 253.45 2383.01 35.34 2010-03-02 21:56:43.000 061 33289.32 253.40 2383.00 35.34 2010-03-02 21:56:44.000 061 33289.35 253.42 2382.97 35.34 2010-03-02 21:56:45.000 061 33289.34 253.42 2383.06 35.34 2010-03-02 21:56:46.000 061 33289.35 253.47 2383.02 35.34 2010-03-02 21:56:47.000 061 33289.43 253.42 2383.03 35.34 2010-03-02 21:56:48.000 061 33289.37 253.49 2383.05 35.34 2010-03-02 21:56:49.000 061 33289.36 253.45 2383.08 35.34 2010-03-02 21:56:50.000 061 33289.45 253.45 2382.99 35.34 2010-03-02 21:56:51.000 061 33289.43 253.44 2383.01 35.34 2010-03-02 21:56:52.000 061 33289.45 253.45 2383.01 35.34 2010-03-02 21:56:53.000 061 33289.48 253.40 2383.02 35.34 2010-03-02 21:56:54.000 061 33289.55 253.40 2383.01 35.34 2010-03-02 21:56:55.000 061 33289.50 253.43 2383.00 35.34 2010-03-02 21:56:56.000 061 33289.62 253.45 2383.04 35.34 2010-03-02 21:56:57.000 061 33289.57 253.45 2383.00 35.34 2010-03-02 21:56:58.000 061 33289.66 253.41 2382.94 35.34 2010-03-02 21:56:59.000 061 33289.49 253.39 2382.96 35.34 2010-03-02 21:57:00.000 061 33289.66 253.42 2383.02 35.34 2010-03-02 21:57:01.000 061 33289.60 253.40 2383.00 35.34 2010-03-02 21:57:02.000 061 33289.56 253.44 2382.95 35.34 2010-03-02 21:57:03.000 061 33289.67 253.41 2382.94 35.34 2010-03-02 21:57:04.000 061 33289.60 253.43 2382.97 35.34 2010-03-02 21:57:05.000 061 33289.55 253.44 2382.90 35.34 2010-03-02 21:57:06.000 061 33289.74 253.45 2382.96 35.34 2010-03-02 21:57:07.000 061 33289.69 253.45 2382.96 35.34 2010-03-02 21:57:08.000 061 33289.70 253.40 2383.01 35.34 2010-03-02 21:57:09.000 061 33289.69 253.43 2382.99 35.34 2010-03-02 21:57:10.000 061 33289.68 253.41 2382.86 35.34 2010-03-02 21:57:11.000 061 33289.67 253.43 2382.91 35.34 2010-03-02 21:57:12.000 061 33289.63 253.42 2382.84 35.34 2010-03-02 21:57:13.000 061 33289.56 253.41 2382.89 35.34 2010-03-02 21:57:14.000 061 33289.56 253.43 2382.90 35.34 2010-03-02 21:57:15.000 061 33289.54 253.45 2382.87 35.34 2010-03-02 21:57:16.000 061 33289.53 253.43 2382.91 35.34 2010-03-02 21:57:17.000 061 33289.42 253.43 2382.89 35.34 2010-03-02 21:57:18.000 061 33289.42 253.45 2382.87 35.34 2010-03-02 21:57:19.000 061 33289.34 253.45 2382.89 35.34 2010-03-02 21:57:20.000 061 33289.34 253.46 2382.96 35.34 2010-03-02 21:57:21.000 061 33289.34 253.49 2383.01 35.34 2010-03-02 21:57:22.000 061 33289.30 253.44 2383.02 35.34 2010-03-02 21:57:23.000 061 33289.19 253.49 2382.96 35.34 2010-03-02 21:57:24.000 061 33289.26 253.49 2383.01 35.34 2010-03-02 21:57:25.000 061 33289.13 253.47 2382.97 35.34 2010-03-02 21:57:26.000 061 33289.09 253.44 2383.01 35.34 2010-03-02 21:57:27.000 061 33289.11 253.44 2383.04 35.34 2010-03-02 21:57:28.000 061 33289.07 253.49 2382.97 35.34 2010-03-02 21:57:29.000 061 33289.04 253.46 2383.02 35.34 2010-03-02 21:57:30.000 061 33288.90 253.44 2383.06 35.34 2010-03-02 21:57:31.000 061 33288.97 253.45 2383.01 35.34 2010-03-02 21:57:32.000 061 33288.97 253.44 2383.04 35.34 2010-03-02 21:57:33.000 061 33288.98 253.45 2383.08 35.34 2010-03-02 21:57:34.000 061 33288.97 253.44 2383.00 35.34 2010-03-02 21:57:35.000 061 33288.97 253.47 2383.18 35.34 2010-03-02 21:57:36.000 061 33288.88 253.46 2383.06 35.34 2010-03-02 21:57:37.000 061 33288.92 253.45 2383.11 35.34 2010-03-02 21:57:38.000 061 33288.90 253.44 2383.21 35.34 2010-03-02 21:57:39.000 061 33288.88 253.39 2383.10 35.34 2010-03-02 21:57:40.000 061 33288.92 253.45 2383.14 35.34 2010-03-02 21:57:41.000 061 33289.03 253.43 2383.13 35.34 2010-03-02 21:57:42.000 061 33288.93 253.42 2383.15 35.34 2010-03-02 21:57:43.000 061 33288.93 253.42 2383.21 35.34 2010-03-02 21:57:44.000 061 33288.98 253.42 2383.14 35.34 2010-03-02 21:57:45.000 061 33289.02 253.39 2383.15 35.34 2010-03-02 21:57:46.000 061 33289.08 253.39 2383.16 35.34 2010-03-02 21:57:47.000 061 33289.01 253.40 2383.10 35.34 2010-03-02 21:57:48.000 061 33289.10 253.38 2383.17 35.34 2010-03-02 21:57:49.000 061 33289.09 253.38 2383.16 35.34 2010-03-02 21:57:50.000 061 33289.20 253.38 2383.10 35.34 2010-03-02 21:57:51.000 061 33289.24 253.39 2383.09 35.34 2010-03-02 21:57:52.000 061 33289.26 253.40 2383.17 35.34 2010-03-02 21:57:53.000 061 33289.31 253.39 2383.12 35.34 2010-03-02 21:57:54.000 061 33289.25 253.38 2383.13 35.34 2010-03-02 21:57:55.000 061 33289.19 253.34 2383.08 35.34 2010-03-02 21:57:56.000 061 33289.24 253.34 2383.06 35.34 2010-03-02 21:57:57.000 061 33289.23 253.34 2383.21 35.34 2010-03-02 21:57:58.000 061 33289.26 253.32 2383.11 35.34 2010-03-02 21:57:59.000 061 33289.34 253.33 2383.11 35.34 2010-03-02 21:58:00.000 061 33289.31 253.32 2383.10 35.34 2010-03-02 21:58:01.000 061 33289.32 253.30 2382.99 35.34 2010-03-02 21:58:02.000 061 33289.32 253.30 2383.14 35.34 2010-03-02 21:58:03.000 061 33289.35 253.36 2383.03 35.34 2010-03-02 21:58:04.000 061 33289.41 253.30 2383.03 35.34 2010-03-02 21:58:05.000 061 33289.46 253.34 2383.05 35.34 2010-03-02 21:58:06.000 061 33289.60 253.35 2382.97 35.34 2010-03-02 21:58:07.000 061 33289.36 253.32 2383.09 35.34 2010-03-02 21:58:08.000 061 33289.41 253.32 2383.01 35.34 2010-03-02 21:58:09.000 061 33289.55 253.32 2382.92 35.34 2010-03-02 21:58:10.000 061 33289.55 253.29 2382.99 35.34 2010-03-02 21:58:11.000 061 33289.52 253.25 2383.01 35.34 2010-03-02 21:58:12.000 061 33289.63 253.29 2382.92 35.34 2010-03-02 21:58:13.000 061 33289.57 253.30 2383.03 35.34 2010-03-02 21:58:14.000 061 33289.52 253.29 2382.95 35.34 2010-03-02 21:58:15.000 061 33289.62 253.30 2382.96 35.34 2010-03-02 21:58:16.000 061 33289.69 253.29 2382.96 35.34 2010-03-02 21:58:17.000 061 33289.66 253.27 2383.00 35.34 2010-03-02 21:58:18.000 061 33289.79 253.27 2383.00 35.34 2010-03-02 21:58:19.000 061 33289.78 253.34 2382.93 35.34 2010-03-02 21:58:20.000 061 33289.69 253.32 2382.97 35.34 2010-03-02 21:58:21.000 061 33289.74 253.25 2383.00 35.34 2010-03-02 21:58:22.000 061 33289.84 253.28 2382.86 35.34 2010-03-02 21:58:23.000 061 33289.84 253.32 2382.83 35.34 2010-03-02 21:58:24.000 061 33289.90 253.30 2382.81 35.34 2010-03-02 21:58:25.000 061 33289.90 253.28 2382.86 35.34 2010-03-02 21:58:26.000 061 33289.92 253.27 2382.90 35.34 2010-03-02 21:58:27.000 061 33289.93 253.24 2382.90 35.34 2010-03-02 21:58:28.000 061 33289.86 253.28 2382.79 35.34 2010-03-02 21:58:29.000 061 33289.85 253.29 2382.83 35.34 2010-03-02 21:58:30.000 061 33290.06 253.30 2382.89 35.34 2010-03-02 21:58:31.000 061 33289.87 253.27 2382.84 35.34 2010-03-02 21:58:32.000 061 33289.90 253.23 2382.80 35.34 2010-03-02 21:58:33.000 061 33289.94 253.29 2382.75 35.34 2010-03-02 21:58:34.000 061 33289.88 253.31 2382.78 35.34 2010-03-02 21:58:35.000 061 33289.87 253.22 2382.83 35.34 2010-03-02 21:58:36.000 061 33289.90 253.32 2382.82 35.34 2010-03-02 21:58:37.000 061 33289.90 253.32 2382.83 35.34 2010-03-02 21:58:38.000 061 33289.97 253.31 2382.88 35.34 2010-03-02 21:58:39.000 061 33289.88 253.30 2382.77 35.34 2010-03-02 21:58:40.000 061 33289.84 253.32 2382.81 35.34 2010-03-02 21:58:41.000 061 33289.91 253.32 2382.91 35.34 2010-03-02 21:58:42.000 061 33289.75 253.34 2382.76 35.34 2010-03-02 21:58:43.000 061 33289.91 253.30 2382.89 35.34 2010-03-02 21:58:44.000 061 33289.81 253.31 2382.78 35.34 2010-03-02 21:58:45.000 061 33289.84 253.32 2382.84 35.34 2010-03-02 21:58:46.000 061 33289.90 253.31 2382.80 35.34 2010-03-02 21:58:47.000 061 33289.93 253.32 2382.85 35.34 2010-03-02 21:58:48.000 061 33289.87 253.28 2382.82 35.34 2010-03-02 21:58:49.000 061 33290.02 253.31 2382.86 35.34 2010-03-02 21:58:50.000 061 33289.94 253.30 2382.81 35.34 2010-03-02 21:58:51.000 061 33289.90 253.35 2382.90 35.34 2010-03-02 21:58:52.000 061 33289.88 253.32 2382.88 35.34 2010-03-02 21:58:53.000 061 33289.87 253.28 2382.91 35.34 2010-03-02 21:58:54.000 061 33289.87 253.29 2382.86 35.34 2010-03-02 21:58:55.000 061 33289.95 253.29 2382.83 35.34 2010-03-02 21:58:56.000 061 33289.87 253.33 2382.92 35.34 2010-03-02 21:58:57.000 061 33289.82 253.31 2382.79 35.34 2010-03-02 21:58:58.000 061 33289.86 253.34 2382.86 35.34 2010-03-02 21:58:59.000 061 33289.93 253.31 2382.80 35.34 2010-03-02 21:59:00.000 061 33289.76 253.34 2382.87 35.34 2010-03-02 21:59:01.000 061 33289.85 253.32 2382.81 35.34 2010-03-02 21:59:02.000 061 33289.74 253.34 2382.81 35.34 2010-03-02 21:59:03.000 061 33289.86 253.31 2382.84 35.34 2010-03-02 21:59:04.000 061 33289.93 253.31 2382.84 35.34 2010-03-02 21:59:05.000 061 33289.94 253.31 2382.86 35.34 2010-03-02 21:59:06.000 061 33289.90 253.32 2382.84 35.34 2010-03-02 21:59:07.000 061 33289.84 253.31 2382.84 35.34 2010-03-02 21:59:08.000 061 33289.83 253.32 2382.80 35.34 2010-03-02 21:59:09.000 061 33289.93 253.32 2382.87 35.34 2010-03-02 21:59:10.000 061 33289.82 253.31 2382.82 35.34 2010-03-02 21:59:11.000 061 33289.85 253.28 2382.98 35.34 2010-03-02 21:59:12.000 061 33289.91 253.31 2382.89 35.34 2010-03-02 21:59:13.000 061 33289.86 253.31 2382.89 35.34 2010-03-02 21:59:14.000 061 33289.89 253.30 2382.91 35.34 2010-03-02 21:59:15.000 061 33289.91 253.31 2382.89 35.34 2010-03-02 21:59:16.000 061 33289.93 253.29 2382.93 35.34 2010-03-02 21:59:17.000 061 33289.88 253.35 2382.86 35.34 2010-03-02 21:59:18.000 061 33289.92 253.26 2382.83 35.34 2010-03-02 21:59:19.000 061 33289.88 253.24 2382.83 35.34 2010-03-02 21:59:20.000 061 33289.90 253.27 2382.90 35.34 2010-03-02 21:59:21.000 061 33289.88 253.31 2382.89 35.34 2010-03-02 21:59:22.000 061 33289.93 253.29 2382.86 35.34 2010-03-02 21:59:23.000 061 33289.97 253.29 2382.90 35.34 2010-03-02 21:59:24.000 061 33290.03 253.29 2382.91 35.34 2010-03-02 21:59:25.000 061 33290.02 253.29 2382.89 35.34 2010-03-02 21:59:26.000 061 33289.89 253.28 2382.88 35.34 2010-03-02 21:59:27.000 061 33289.96 253.25 2382.87 35.34 2010-03-02 21:59:28.000 061 33289.85 253.33 2382.80 35.34 2010-03-02 21:59:29.000 061 33289.89 253.30 2382.93 35.34 2010-03-02 21:59:30.000 061 33289.85 253.30 2382.97 35.34 2010-03-02 21:59:31.000 061 33289.82 253.31 2382.94 35.34 2010-03-02 21:59:32.000 061 33289.78 253.28 2382.95 35.34 2010-03-02 21:59:33.000 061 33289.82 253.27 2382.84 35.34 2010-03-02 21:59:34.000 061 33289.87 253.29 2382.85 35.34 2010-03-02 21:59:35.000 061 33289.87 253.29 2382.95 35.34 2010-03-02 21:59:36.000 061 33289.76 253.29 2382.88 35.34 2010-03-02 21:59:37.000 061 33289.84 253.29 2382.91 35.34 2010-03-02 21:59:38.000 061 33289.75 253.31 2382.93 35.34 2010-03-02 21:59:39.000 061 33289.82 253.28 2382.94 35.34 2010-03-02 21:59:40.000 061 33289.81 253.25 2382.86 35.34 2010-03-02 21:59:41.000 061 33289.76 253.31 2382.89 35.34 2010-03-02 21:59:42.000 061 33289.82 253.31 2382.84 35.34 2010-03-02 21:59:43.000 061 33289.79 253.34 2382.86 35.34 2010-03-02 21:59:44.000 061 33289.73 253.31 2382.91 35.34 2010-03-02 21:59:45.000 061 33289.70 253.33 2382.92 35.34 2010-03-02 21:59:46.000 061 33289.68 253.33 2382.84 35.34 2010-03-02 21:59:47.000 061 33289.66 253.33 2382.96 35.34 2010-03-02 21:59:48.000 061 33289.66 253.32 2383.01 35.34 2010-03-02 21:59:49.000 061 33289.73 253.34 2382.98 35.34 2010-03-02 21:59:50.000 061 33289.65 253.32 2382.94 35.34 2010-03-02 21:59:51.000 061 33289.66 253.35 2382.96 35.34 2010-03-02 21:59:52.000 061 33289.67 253.34 2382.93 35.34 2010-03-02 21:59:53.000 061 33289.71 253.34 2383.01 35.34 2010-03-02 21:59:54.000 061 33289.72 253.37 2382.99 35.34 2010-03-02 21:59:55.000 061 33289.75 253.33 2382.93 35.34 2010-03-02 21:59:56.000 061 33289.70 253.36 2382.96 35.34 2010-03-02 21:59:57.000 061 33289.62 253.37 2382.98 35.34 2010-03-02 21:59:58.000 061 33289.61 253.37 2382.95 35.34 2010-03-02 21:59:59.000 061 33289.56 253.40 2383.02 35.34 2010-03-02 22:00:00.000 061 33289.64 253.43 2383.03 35.34 2010-03-02 22:00:01.000 061 33289.65 253.38 2383.04 35.34 2010-03-02 22:00:02.000 061 33289.56 253.37 2383.05 35.34 2010-03-02 22:00:03.000 061 33289.66 253.39 2383.08 35.34 2010-03-02 22:00:04.000 061 33289.60 253.38 2383.07 35.34 2010-03-02 22:00:05.000 061 33289.73 253.41 2382.99 35.34 2010-03-02 22:00:06.000 061 33289.69 253.38 2383.05 35.34 2010-03-02 22:00:07.000 061 33289.60 253.40 2383.07 35.34 2010-03-02 22:00:08.000 061 33289.72 253.43 2383.01 35.34 2010-03-02 22:00:09.000 061 33289.71 253.36 2382.99 35.34 2010-03-02 22:00:10.000 061 33289.83 253.38 2382.98 35.34 2010-03-02 22:00:11.000 061 33289.75 253.37 2383.07 35.34 2010-03-02 22:00:12.000 061 33289.66 253.39 2382.99 35.34 2010-03-02 22:00:13.000 061 33289.75 253.39 2382.97 35.34 2010-03-02 22:00:14.000 061 33289.72 253.36 2383.03 35.34 2010-03-02 22:00:15.000 061 33289.76 253.35 2383.02 35.34 2010-03-02 22:00:16.000 061 33289.79 253.36 2383.01 35.34 2010-03-02 22:00:17.000 061 33289.82 253.37 2382.93 35.34 2010-03-02 22:00:18.000 061 33289.71 253.34 2382.98 35.34 2010-03-02 22:00:19.000 061 33289.73 253.33 2382.98 35.34 2010-03-02 22:00:20.000 061 33289.77 253.31 2383.01 35.34 2010-03-02 22:00:21.000 061 33289.76 253.34 2382.95 35.34 2010-03-02 22:00:22.000 061 33289.77 253.31 2383.01 35.34 2010-03-02 22:00:23.000 061 33289.75 253.38 2382.97 35.34 2010-03-02 22:00:24.000 061 33289.78 253.38 2382.95 35.34 2010-03-02 22:00:25.000 061 33289.80 253.36 2382.99 35.34 2010-03-02 22:00:26.000 061 33289.82 253.39 2382.99 35.34 2010-03-02 22:00:27.000 061 33289.81 253.32 2382.93 35.34 2010-03-02 22:00:28.000 061 33289.81 253.38 2383.02 35.34 2010-03-02 22:00:29.000 061 33289.84 253.34 2383.01 35.34 2010-03-02 22:00:30.000 061 33289.74 253.31 2383.03 35.34 2010-03-02 22:00:31.000 061 33289.87 253.35 2382.91 35.34 2010-03-02 22:00:32.000 061 33289.72 253.31 2382.94 35.34 2010-03-02 22:00:33.000 061 33289.79 253.35 2383.03 35.34 2010-03-02 22:00:34.000 061 33289.79 253.33 2382.96 35.34 2010-03-02 22:00:35.000 061 33289.92 253.33 2382.97 35.34 2010-03-02 22:00:36.000 061 33289.76 253.34 2382.98 35.34 2010-03-02 22:00:37.000 061 33289.92 253.31 2383.02 35.34 2010-03-02 22:00:38.000 061 33289.86 253.33 2382.99 35.34 2010-03-02 22:00:39.000 061 33289.81 253.32 2382.93 35.34 2010-03-02 22:00:40.000 061 33289.81 253.35 2382.90 35.34 2010-03-02 22:00:41.000 061 33289.85 253.32 2382.93 35.34 2010-03-02 22:00:42.000 061 33289.87 253.32 2382.95 35.34 2010-03-02 22:00:43.000 061 33289.90 253.31 2382.84 35.34 2010-03-02 22:00:44.000 061 33289.82 253.32 2382.86 35.34 2010-03-02 22:00:45.000 061 33289.83 253.34 2382.91 35.34 2010-03-02 22:00:46.000 061 33289.79 253.32 2382.84 35.34 2010-03-02 22:00:47.000 061 33289.89 253.28 2382.89 35.34 2010-03-02 22:00:48.000 061 33289.89 253.35 2382.93 35.34 2010-03-02 22:00:49.000 061 33289.84 253.35 2382.97 35.34 2010-03-02 22:00:50.000 061 33289.93 253.36 2382.96 35.34 2010-03-02 22:00:51.000 061 33289.85 253.36 2382.93 35.34 2010-03-02 22:00:52.000 061 33289.79 253.33 2382.82 35.34 2010-03-02 22:00:53.000 061 33289.77 253.34 2382.91 35.34 2010-03-02 22:00:54.000 061 33289.93 253.35 2382.90 35.34 2010-03-02 22:00:55.000 061 33289.84 253.34 2382.88 35.34 2010-03-02 22:00:56.000 061 33289.85 253.33 2382.92 35.34 2010-03-02 22:00:57.000 061 33289.85 253.31 2383.02 35.34 2010-03-02 22:00:58.000 061 33289.87 253.34 2382.92 35.34 2010-03-02 22:00:59.000 061 33289.91 253.38 2382.94 35.34 2010-03-02 22:01:00.000 061 33289.97 253.38 2382.90 35.34 2010-03-02 22:01:01.000 061 33289.86 253.37 2382.89 35.34 2010-03-02 22:01:02.000 061 33289.88 253.36 2382.88 35.34 2010-03-02 22:01:03.000 061 33289.88 253.41 2382.92 35.34 2010-03-02 22:01:04.000 061 33289.93 253.43 2382.92 35.34 2010-03-02 22:01:05.000 061 33289.96 253.39 2382.97 35.34 2010-03-02 22:01:06.000 061 33289.95 253.34 2382.97 35.34 2010-03-02 22:01:07.000 061 33290.03 253.42 2383.06 35.34 2010-03-02 22:01:08.000 061 33289.94 253.40 2382.96 35.34 2010-03-02 22:01:09.000 061 33289.90 253.42 2382.96 35.34 2010-03-02 22:01:10.000 061 33289.99 253.42 2382.90 35.34 2010-03-02 22:01:11.000 061 33290.04 253.45 2382.98 35.34 2010-03-02 22:01:12.000 061 33289.95 253.46 2382.90 35.34 2010-03-02 22:01:13.000 061 33289.94 253.47 2382.97 35.34 2010-03-02 22:01:14.000 061 33289.93 253.47 2382.96 35.34 2010-03-02 22:01:15.000 061 33290.03 253.40 2382.89 35.34 2010-03-02 22:01:16.000 061 33290.00 253.44 2382.97 35.34 2010-03-02 22:01:17.000 061 33289.99 253.41 2382.91 35.34 2010-03-02 22:01:18.000 061 33290.07 253.46 2382.91 35.34 2010-03-02 22:01:19.000 061 33290.01 253.49 2382.92 35.34 2010-03-02 22:01:20.000 061 33290.00 253.46 2382.91 35.34 2010-03-02 22:01:21.000 061 33290.09 253.45 2382.94 35.34 2010-03-02 22:01:22.000 061 33290.04 253.45 2382.90 35.34 2010-03-02 22:01:23.000 061 33290.12 253.45 2382.99 35.34 2010-03-02 22:01:24.000 061 33290.09 253.44 2382.94 35.34 2010-03-02 22:01:25.000 061 33290.02 253.46 2382.87 35.34 2010-03-02 22:01:26.000 061 33290.14 253.48 2382.88 35.34 2010-03-02 22:01:27.000 061 33290.16 253.47 2382.91 35.34 2010-03-02 22:01:28.000 061 33290.18 253.47 2383.01 35.34 2010-03-02 22:01:29.000 061 33290.15 253.43 2382.90 35.34 2010-03-02 22:01:30.000 061 33290.18 253.42 2382.96 35.34 2010-03-02 22:01:31.000 061 33290.23 253.46 2382.95 35.34 2010-03-02 22:01:32.000 061 33290.25 253.47 2382.83 35.34 2010-03-02 22:01:33.000 061 33290.15 253.47 2382.97 35.34 2010-03-02 22:01:34.000 061 33290.26 253.43 2382.93 35.34 2010-03-02 22:01:35.000 061 33290.29 253.46 2382.91 35.34 2010-03-02 22:01:36.000 061 33290.40 253.45 2382.87 35.34 2010-03-02 22:01:37.000 061 33290.27 253.46 2382.86 35.34 2010-03-02 22:01:38.000 061 33290.33 253.43 2382.91 35.34 2010-03-02 22:01:39.000 061 33290.39 253.44 2382.91 35.34 2010-03-02 22:01:40.000 061 33290.40 253.45 2382.83 35.34 2010-03-02 22:01:41.000 061 33290.39 253.42 2383.00 35.34 2010-03-02 22:01:42.000 061 33290.38 253.43 2382.88 35.34 2010-03-02 22:01:43.000 061 33290.50 253.40 2382.84 35.34 2010-03-02 22:01:44.000 061 33290.44 253.43 2382.87 35.34 2010-03-02 22:01:45.000 061 33290.52 253.45 2382.78 35.34 2010-03-02 22:01:46.000 061 33290.51 253.45 2382.87 35.34 2010-03-02 22:01:47.000 061 33290.49 253.40 2382.81 35.34 2010-03-02 22:01:48.000 061 33290.54 253.41 2382.92 35.34 2010-03-02 22:01:49.000 061 33290.49 253.40 2382.83 35.34 2010-03-02 22:01:50.000 061 33290.50 253.37 2382.86 35.34 2010-03-02 22:01:51.000 061 33290.57 253.39 2382.89 35.34 2010-03-02 22:01:52.000 061 33290.57 253.40 2382.83 35.34 2010-03-02 22:01:53.000 061 33290.69 253.42 2382.84 35.34 2010-03-02 22:01:54.000 061 33290.56 253.41 2382.86 35.34 2010-03-02 22:01:55.000 061 33290.65 253.37 2382.80 35.34 2010-03-02 22:01:56.000 061 33290.57 253.40 2382.84 35.34 2010-03-02 22:01:57.000 061 33290.67 253.44 2382.84 35.34 2010-03-02 22:01:58.000 061 33290.65 253.40 2382.74 35.34 2010-03-02 22:01:59.000 061 33290.74 253.37 2382.84 35.34 2010-03-02 22:02:00.000 061 33290.68 253.41 2382.77 35.34 2010-03-02 22:02:01.000 061 33290.69 253.34 2382.86 35.34 2010-03-02 22:02:02.000 061 33290.76 253.35 2382.77 35.34 2010-03-02 22:02:03.000 061 33290.77 253.36 2382.75 35.34 2010-03-02 22:02:04.000 061 33290.74 253.36 2382.80 35.34 2010-03-02 22:02:05.000 061 33290.80 253.34 2382.75 35.34 2010-03-02 22:02:06.000 061 33290.81 253.35 2382.83 35.34 2010-03-02 22:02:07.000 061 33290.78 253.33 2382.66 35.34 2010-03-02 22:02:08.000 061 33290.86 253.33 2382.68 35.34 2010-03-02 22:02:09.000 061 33290.81 253.32 2382.78 35.34 2010-03-02 22:02:10.000 061 33290.84 253.35 2382.78 35.34 2010-03-02 22:02:11.000 061 33290.81 253.35 2382.74 35.34 2010-03-02 22:02:12.000 061 33290.79 253.34 2382.78 35.35 2010-03-02 22:02:13.000 061 33290.80 253.32 2382.77 35.35 2010-03-02 22:02:14.000 061 33290.82 253.30 2382.74 35.34 2010-03-02 22:02:15.000 061 33290.85 253.35 2382.74 35.34 2010-03-02 22:02:16.000 061 33290.81 253.34 2382.73 35.34 2010-03-02 22:02:17.000 061 33290.72 253.37 2382.75 35.34 2010-03-02 22:02:18.000 061 33290.80 253.34 2382.70 35.34 2010-03-02 22:02:19.000 061 33290.75 253.38 2382.75 35.34 2010-03-02 22:02:20.000 061 33290.77 253.31 2382.75 35.34 2010-03-02 22:02:21.000 061 33290.77 253.37 2382.71 35.35 2010-03-02 22:02:22.000 061 33290.75 253.33 2382.70 35.34 2010-03-02 22:02:23.000 061 33290.78 253.33 2382.76 35.34 2010-03-02 22:02:24.000 061 33290.68 253.32 2382.86 35.35 2010-03-02 22:02:25.000 061 33290.67 253.31 2382.74 35.34 2010-03-02 22:02:26.000 061 33290.64 253.33 2382.83 35.35 2010-03-02 22:02:27.000 061 33290.68 253.38 2382.66 35.35 2010-03-02 22:02:28.000 061 33290.64 253.33 2382.91 35.34 2010-03-02 22:02:29.000 061 33290.55 253.37 2382.80 35.35 2010-03-02 22:02:30.000 061 33290.59 253.36 2382.74 35.35 2010-03-02 22:02:31.000 061 33290.55 253.34 2382.84 35.34 2010-03-02 22:02:32.000 061 33290.53 253.31 2382.91 35.34 2010-03-02 22:02:33.000 061 33290.56 253.31 2382.82 35.34 2010-03-02 22:02:34.000 061 33290.54 253.33 2382.84 35.34 2010-03-02 22:02:35.000 061 33290.53 253.33 2382.82 35.35 2010-03-02 22:02:36.000 061 33290.61 253.32 2382.90 35.35 2010-03-02 22:02:37.000 061 33290.49 253.35 2382.79 35.35 2010-03-02 22:02:38.000 061 33290.48 253.33 2382.85 35.35 2010-03-02 22:02:39.000 061 33290.44 253.32 2382.90 35.34 2010-03-02 22:02:40.000 061 33290.52 253.31 2382.90 35.34 2010-03-02 22:02:41.000 061 33290.44 253.31 2382.91 35.35 2010-03-02 22:02:42.000 061 33290.47 253.29 2382.89 35.34 2010-03-02 22:02:43.000 061 33290.49 253.30 2382.95 35.34 2010-03-02 22:02:44.000 061 33290.46 253.28 2382.91 35.34 2010-03-02 22:02:45.000 061 33290.39 253.31 2382.88 35.35 2010-03-02 22:02:46.000 061 33290.46 253.34 2382.96 35.34 2010-03-02 22:02:47.000 061 33290.47 253.31 2382.97 35.34 2010-03-02 22:02:48.000 061 33290.47 253.25 2382.98 35.35 2010-03-02 22:02:49.000 061 33290.38 253.28 2382.96 35.35 2010-03-02 22:02:50.000 061 33290.44 253.28 2383.00 35.35 2010-03-02 22:02:51.000 061 33290.44 253.29 2383.03 35.35 2010-03-02 22:02:52.000 061 33290.46 253.29 2382.95 35.35 2010-03-02 22:02:53.000 061 33290.47 253.28 2382.91 35.35 2010-03-02 22:02:54.000 061 33290.55 253.28 2382.90 35.34 2010-03-02 22:02:55.000 061 33290.53 253.27 2382.92 35.34 2010-03-02 22:02:56.000 061 33290.50 253.25 2382.95 35.35 2010-03-02 22:02:57.000 061 33290.47 253.26 2382.99 35.34 2010-03-02 22:02:58.000 061 33290.50 253.22 2383.03 35.35 2010-03-02 22:02:59.000 061 33290.59 253.22 2382.94 35.35 2010-03-02 22:03:00.000 061 33290.57 253.22 2382.92 35.35 2010-03-02 22:03:01.000 061 33290.56 253.21 2382.97 35.35 2010-03-02 22:03:02.000 061 33290.59 253.19 2383.05 35.35 2010-03-02 22:03:03.000 061 33290.66 253.09 2382.99 35.35 2010-03-02 22:03:04.000 061 33290.65 253.16 2382.93 35.35 2010-03-02 22:03:05.000 061 33290.61 253.19 2382.99 35.35 2010-03-02 22:03:06.000 061 33290.62 253.21 2383.03 35.35 2010-03-02 22:03:07.000 061 33290.83 253.17 2382.91 35.35 2010-03-02 22:03:08.000 061 33290.69 253.18 2382.91 35.35 2010-03-02 22:03:09.000 061 33290.77 253.18 2382.90 35.35 2010-03-02 22:03:10.000 061 33290.82 253.19 2382.86 35.35 2010-03-02 22:03:11.000 061 33290.85 253.15 2382.89 35.35 2010-03-02 22:03:12.000 061 33290.83 253.11 2382.91 35.35 2010-03-02 22:03:13.000 061 33291.02 253.12 2382.87 35.35 2010-03-02 22:03:14.000 061 33291.03 253.09 2382.90 35.35 2010-03-02 22:03:15.000 061 33290.92 253.12 2382.91 35.35 2010-03-02 22:03:16.000 061 33291.07 253.12 2382.88 35.35 2010-03-02 22:03:17.000 061 33291.08 253.12 2382.88 35.35 2010-03-02 22:03:18.000 061 33291.09 253.09 2382.89 35.35 2010-03-02 22:03:19.000 061 33291.10 253.07 2382.76 35.35 2010-03-02 22:03:20.000 061 33291.14 253.07 2382.79 35.35 2010-03-02 22:03:21.000 061 33291.18 253.09 2382.88 35.35 2010-03-02 22:03:22.000 061 33291.17 253.07 2382.81 35.35 2010-03-02 22:03:23.000 061 33291.17 253.11 2382.84 35.35 2010-03-02 22:03:24.000 061 33291.28 253.06 2382.74 35.35 2010-03-02 22:03:25.000 061 33291.30 253.09 2382.82 35.35 2010-03-02 22:03:26.000 061 33291.24 253.05 2382.79 35.35 2010-03-02 22:03:27.000 061 33291.30 253.11 2382.77 35.35 2010-03-02 22:03:28.000 061 33291.33 253.07 2382.74 35.35 2010-03-02 22:03:29.000 061 33291.40 253.11 2382.78 35.35 2010-03-02 22:03:30.000 061 33291.39 253.08 2382.66 35.35 2010-03-02 22:03:31.000 061 33291.46 253.09 2382.72 35.35 2010-03-02 22:03:32.000 061 33291.41 253.09 2382.68 35.35 2010-03-02 22:03:33.000 061 33291.44 253.11 2382.70 35.35 2010-03-02 22:03:34.000 061 33291.40 253.09 2382.73 35.35 2010-03-02 22:03:35.000 061 33291.37 253.08 2382.63 35.35 2010-03-02 22:03:36.000 061 33291.50 253.10 2382.66 35.35 2010-03-02 22:03:37.000 061 33291.43 253.10 2382.57 35.35 2010-03-02 22:03:38.000 061 33291.45 253.06 2382.58 35.35 2010-03-02 22:03:39.000 061 33291.47 253.08 2382.56 35.35 2010-03-02 22:03:40.000 061 33291.44 253.04 2382.71 35.35 2010-03-02 22:03:41.000 061 33291.39 253.10 2382.68 35.35 2010-03-02 22:03:42.000 061 33291.39 253.10 2382.65 35.35 2010-03-02 22:03:43.000 061 33291.40 253.14 2382.62 35.35 2010-03-02 22:03:44.000 061 33291.45 253.10 2382.66 35.35 2010-03-02 22:03:45.000 061 33291.39 253.11 2382.73 35.35 2010-03-02 22:03:46.000 061 33291.37 253.08 2382.59 35.35 2010-03-02 22:03:47.000 061 33291.31 253.09 2382.62 35.35 2010-03-02 22:03:48.000 061 33291.30 253.14 2382.72 35.35 2010-03-02 22:03:49.000 061 33291.39 253.12 2382.64 35.35 2010-03-02 22:03:50.000 061 33291.35 253.11 2382.70 35.35 2010-03-02 22:03:51.000 061 33291.32 253.15 2382.71 35.35 2010-03-02 22:03:52.000 061 33291.19 253.13 2382.62 35.35 2010-03-02 22:03:53.000 061 33291.27 253.17 2382.71 35.35 2010-03-02 22:03:54.000 061 33291.26 253.20 2382.73 35.35 2010-03-02 22:03:55.000 061 33291.19 253.17 2382.73 35.35 2010-03-02 22:03:56.000 061 33291.27 253.18 2382.71 35.35 2010-03-02 22:03:57.000 061 33291.19 253.22 2382.71 35.35 2010-03-02 22:03:58.000 061 33291.13 253.23 2382.72 35.35 2010-03-02 22:03:59.000 061 33291.08 253.21 2382.74 35.35 2010-03-02 22:04:00.000 061 33291.05 253.25 2382.75 35.35 2010-03-02 22:04:01.000 061 33290.99 253.20 2382.75 35.35 2010-03-02 22:04:02.000 061 33290.95 253.20 2382.72 35.35 2010-03-02 22:04:03.000 061 33290.89 253.21 2382.81 35.35 2010-03-02 22:04:04.000 061 33290.92 253.22 2382.81 35.35 2010-03-02 22:04:05.000 061 33291.05 253.24 2382.91 35.35 2010-03-02 22:04:06.000 061 33290.72 253.26 2382.75 35.35 2010-03-02 22:04:07.000 061 33290.80 253.28 2382.90 35.35 2010-03-02 22:04:08.000 061 33290.75 253.26 2382.92 35.35 2010-03-02 22:04:09.000 061 33290.77 253.27 2382.89 35.35 2010-03-02 22:04:10.000 061 33290.83 253.28 2382.87 35.35 2010-03-02 22:04:11.000 061 33290.78 253.28 2382.91 35.35 2010-03-02 22:04:12.000 061 33290.74 253.31 2382.93 35.35 2010-03-02 22:04:13.000 061 33290.87 253.33 2383.01 35.35 2010-03-02 22:04:14.000 061 33290.74 253.30 2382.96 35.35 2010-03-02 22:04:15.000 061 33290.80 253.31 2382.95 35.35 2010-03-02 22:04:16.000 061 33290.78 253.30 2382.98 35.35 2010-03-02 22:04:17.000 061 33290.79 253.29 2382.91 35.35 2010-03-02 22:04:18.000 061 33290.85 253.31 2382.99 35.35 2010-03-02 22:04:19.000 061 33290.86 253.29 2382.95 35.35 2010-03-02 22:04:20.000 061 33290.73 253.30 2382.89 35.35 2010-03-02 22:04:21.000 061 33290.90 253.29 2382.99 35.35 2010-03-02 22:04:22.000 061 33290.97 253.34 2382.96 35.35 2010-03-02 22:04:23.000 061 33290.99 253.29 2383.04 35.35 2010-03-02 22:04:24.000 061 33290.94 253.34 2383.04 35.35 2010-03-02 22:04:25.000 061 33291.05 253.29 2382.95 35.35 2010-03-02 22:04:26.000 061 33290.97 253.28 2382.99 35.35 2010-03-02 22:04:27.000 061 33291.07 253.30 2383.02 35.35 2010-03-02 22:04:28.000 061 33291.12 253.31 2383.01 35.35 2010-03-02 22:04:29.000 061 33291.12 253.31 2382.96 35.35 2010-03-02 22:04:30.000 061 33291.19 253.26 2382.92 35.35 2010-03-02 22:04:31.000 061 33291.15 253.30 2382.96 35.35 2010-03-02 22:04:32.000 061 33291.09 253.31 2382.89 35.35 2010-03-02 22:04:33.000 061 33291.29 253.31 2382.93 35.35 2010-03-02 22:04:34.000 061 33291.30 253.27 2382.96 35.35 2010-03-02 22:04:35.000 061 33291.15 253.25 2382.99 35.35 2010-03-02 22:04:36.000 061 33291.37 253.29 2382.95 35.35 2010-03-02 22:04:37.000 061 33291.26 253.28 2382.92 35.35 2010-03-02 22:04:38.000 061 33291.27 253.30 2382.86 35.35 2010-03-02 22:04:39.000 061 33291.33 253.28 2382.95 35.35 2010-03-02 22:04:40.000 061 33291.43 253.28 2382.92 35.35 2010-03-02 22:04:41.000 061 33291.46 253.31 2382.88 35.35 2010-03-02 22:04:42.000 061 33291.39 253.26 2382.90 35.35 2010-03-02 22:04:43.000 061 33291.41 253.28 2382.92 35.35 2010-03-02 22:04:44.000 061 33291.37 253.28 2382.88 35.35 2010-03-02 22:04:45.000 061 33291.47 253.29 2382.87 35.35 2010-03-02 22:04:46.000 061 33291.49 253.29 2382.79 35.35 2010-03-02 22:04:47.000 061 33291.47 253.37 2382.83 35.35 2010-03-02 22:04:48.000 061 33291.47 253.33 2382.90 35.35 2010-03-02 22:04:49.000 061 33291.42 253.34 2382.89 35.35 2010-03-02 22:04:50.000 061 33291.40 253.36 2382.89 35.35 2010-03-02 22:04:51.000 061 33291.42 253.35 2382.90 35.35 2010-03-02 22:04:52.000 061 33291.45 253.30 2382.81 35.35 2010-03-02 22:04:53.000 061 33291.36 253.33 2382.78 35.35 2010-03-02 22:04:54.000 061 33291.44 253.35 2382.84 35.35 2010-03-02 22:04:55.000 061 33291.41 253.37 2382.90 35.35 2010-03-02 22:04:56.000 061 33291.37 253.33 2382.89 35.35 2010-03-02 22:04:57.000 061 33291.40 253.38 2382.88 35.35 2010-03-02 22:04:58.000 061 33291.33 253.35 2382.88 35.35 2010-03-02 22:04:59.000 061 33291.36 253.39 2382.89 35.35 2010-03-02 22:05:00.000 061 33291.36 253.34 2382.91 35.35 2010-03-02 22:05:01.000 061 33291.25 253.37 2382.90 35.35 2010-03-02 22:05:02.000 061 33291.24 253.32 2382.90 35.35 2010-03-02 22:05:03.000 061 33291.27 253.40 2382.90 35.35 2010-03-02 22:05:04.000 061 33291.25 253.38 2382.94 35.35 2010-03-02 22:05:05.000 061 33291.19 253.39 2382.97 35.35 2010-03-02 22:05:06.000 061 33291.13 253.44 2382.97 35.35 2010-03-02 22:05:07.000 061 33291.24 253.40 2382.93 35.35 2010-03-02 22:05:08.000 061 33291.14 253.36 2382.95 35.35 2010-03-02 22:05:09.000 061 33291.14 253.40 2382.99 35.35 2010-03-02 22:05:10.000 061 33291.08 253.39 2382.94 35.35 2010-03-02 22:05:11.000 061 33290.92 253.39 2382.96 35.35 2010-03-02 22:05:12.000 061 33291.12 253.38 2383.01 35.35 2010-03-02 22:05:13.000 061 33291.04 253.40 2382.94 35.35 2010-03-02 22:05:14.000 061 33291.04 253.45 2382.96 35.35 2010-03-02 22:05:15.000 061 33290.98 253.41 2383.01 35.35 2010-03-02 22:05:16.000 061 33291.03 253.45 2383.02 35.35 2010-03-02 22:05:17.000 061 33290.93 253.41 2383.02 35.35 2010-03-02 22:05:18.000 061 33291.03 253.41 2383.03 35.35 2010-03-02 22:05:19.000 061 33290.96 253.40 2383.06 35.35 2010-03-02 22:05:20.000 061 33290.97 253.41 2383.00 35.35 2010-03-02 22:05:21.000 061 33290.94 253.41 2383.10 35.35 2010-03-02 22:05:22.000 061 33290.93 253.41 2383.12 35.35 2010-03-02 22:05:23.000 061 33290.95 253.43 2383.04 35.35 2010-03-02 22:05:24.000 061 33291.00 253.42 2383.02 35.35 2010-03-02 22:05:25.000 061 33291.00 253.40 2383.05 35.35 2010-03-02 22:05:26.000 061 33290.97 253.40 2383.06 35.35 2010-03-02 22:05:27.000 061 33291.00 253.43 2383.13 35.35 2010-03-02 22:05:28.000 061 33290.97 253.38 2383.15 35.35 2010-03-02 22:05:29.000 061 33290.90 253.44 2383.09 35.35 2010-03-02 22:05:30.000 061 33291.02 253.40 2383.05 35.35 2010-03-02 22:05:31.000 061 33291.15 253.40 2383.15 35.35 2010-03-02 22:05:32.000 061 33290.99 253.43 2383.11 35.35 2010-03-02 22:05:33.000 061 33291.03 253.43 2383.12 35.35 2010-03-02 22:05:34.000 061 33291.09 253.43 2383.15 35.35 2010-03-02 22:05:35.000 061 33291.10 253.41 2383.13 35.35 2010-03-02 22:05:36.000 061 33291.05 253.46 2383.15 35.35 2010-03-02 22:05:37.000 061 33291.09 253.44 2383.11 35.35 2010-03-02 22:05:38.000 061 33291.05 253.39 2383.05 35.35 2010-03-02 22:05:39.000 061 33291.03 253.41 2383.15 35.35 2010-03-02 22:05:40.000 061 33291.10 253.43 2383.11 35.35 2010-03-02 22:05:41.000 061 33291.15 253.40 2383.05 35.35 2010-03-02 22:05:42.000 061 33291.17 253.40 2383.02 35.35 2010-03-02 22:05:43.000 061 33291.12 253.40 2383.14 35.35 2010-03-02 22:05:44.000 061 33291.08 253.38 2383.11 35.35 2010-03-02 22:05:45.000 061 33291.11 253.40 2383.09 35.35 2010-03-02 22:05:46.000 061 33291.14 253.35 2383.14 35.35 2010-03-02 22:05:47.000 061 33291.21 253.37 2383.11 35.35 2010-03-02 22:05:48.000 061 33291.16 253.37 2383.09 35.35 2010-03-02 22:05:49.000 061 33291.21 253.38 2383.03 35.35 2010-03-02 22:05:50.000 061 33291.19 253.38 2383.06 35.35 2010-03-02 22:05:51.000 061 33291.25 253.36 2383.08 35.35 2010-03-02 22:05:52.000 061 33291.19 253.38 2383.06 35.35 2010-03-02 22:05:53.000 061 33291.25 253.36 2383.00 35.35 2010-03-02 22:05:54.000 061 33291.28 253.37 2383.12 35.35 2010-03-02 22:05:55.000 061 33291.28 253.36 2383.08 35.35 2010-03-02 22:05:56.000 061 33291.30 253.38 2383.04 35.35 2010-03-02 22:05:57.000 061 33291.36 253.34 2383.09 35.35 2010-03-02 22:05:58.000 061 33291.25 253.37 2383.04 35.35 2010-03-02 22:05:59.000 061 33291.32 253.35 2383.02 35.35 2010-03-02 22:06:00.000 061 33291.32 253.35 2383.08 35.35 2010-03-02 22:06:01.000 061 33291.24 253.38 2383.05 35.35 2010-03-02 22:06:02.000 061 33291.30 253.37 2383.01 35.35 2010-03-02 22:06:03.000 061 33291.30 253.35 2383.03 35.35 2010-03-02 22:06:04.000 061 33291.27 253.37 2383.07 35.35 2010-03-02 22:06:05.000 061 33291.27 253.37 2382.99 35.35 2010-03-02 22:06:06.000 061 33291.35 253.33 2382.90 35.35 2010-03-02 22:06:07.000 061 33291.29 253.34 2382.99 35.35 2010-03-02 22:06:08.000 061 33291.24 253.35 2383.04 35.35 2010-03-02 22:06:09.000 061 33291.27 253.40 2383.03 35.35 2010-03-02 22:06:10.000 061 33291.33 253.34 2383.04 35.35 2010-03-02 22:06:11.000 061 33291.28 253.37 2383.09 35.35 2010-03-02 22:06:12.000 061 33291.37 253.32 2383.02 35.35 2010-03-02 22:06:13.000 061 33291.27 253.27 2382.95 35.35 2010-03-02 22:06:14.000 061 33291.31 253.30 2382.97 35.35 2010-03-02 22:06:15.000 061 33291.25 253.37 2383.03 35.35 2010-03-02 22:06:16.000 061 33291.30 253.33 2383.07 35.35 2010-03-02 22:06:17.000 061 33291.18 253.31 2383.04 35.35 2010-03-02 22:06:18.000 061 33291.37 253.35 2383.04 35.35 2010-03-02 22:06:19.000 061 33291.37 253.30 2383.04 35.35 2010-03-02 22:06:20.000 061 33291.36 253.26 2383.08 35.35 2010-03-02 22:06:21.000 061 33291.28 253.35 2383.08 35.35 2010-03-02 22:06:22.000 061 33291.31 253.38 2383.03 35.35 2010-03-02 22:06:23.000 061 33291.30 253.34 2383.07 35.35 2010-03-02 22:06:24.000 061 33291.23 253.35 2383.05 35.35 2010-03-02 22:06:25.000 061 33291.29 253.32 2382.97 35.35 2010-03-02 22:06:26.000 061 33291.26 253.32 2382.98 35.35 2010-03-02 22:06:27.000 061 33291.31 253.37 2382.96 35.35 2010-03-02 22:06:28.000 061 33291.29 253.32 2382.98 35.35 2010-03-02 22:06:29.000 061 33291.27 253.32 2383.07 35.35 2010-03-02 22:06:30.000 061 33291.40 253.32 2383.12 35.35 2010-03-02 22:06:31.000 061 33291.19 253.30 2383.01 35.35 2010-03-02 22:06:32.000 061 33291.29 253.30 2383.05 35.35 2010-03-02 22:06:33.000 061 33291.25 253.30 2383.05 35.35 2010-03-02 22:06:34.000 061 33291.22 253.32 2383.11 35.35 2010-03-02 22:06:35.000 061 33291.22 253.34 2383.01 35.35 2010-03-02 22:06:36.000 061 33291.24 253.33 2383.06 35.35 2010-03-02 22:06:37.000 061 33291.34 253.34 2383.09 35.35 2010-03-02 22:06:38.000 061 33291.19 253.34 2383.08 35.35 2010-03-02 22:06:39.000 061 33291.25 253.35 2383.12 35.35 2010-03-02 22:06:40.000 061 33291.21 253.36 2383.13 35.35 2010-03-02 22:06:41.000 061 33291.29 253.32 2383.06 35.35 2010-03-02 22:06:42.000 061 33291.20 253.35 2383.11 35.35 2010-03-02 22:06:43.000 061 33291.18 253.33 2383.11 35.35 2010-03-02 22:06:44.000 061 33291.18 253.33 2383.06 35.35 2010-03-02 22:06:45.000 061 33291.21 253.34 2383.14 35.35 2010-03-02 22:06:46.000 061 33291.26 253.31 2383.06 35.35 2010-03-02 22:06:47.000 061 33291.23 253.30 2383.05 35.35 2010-03-02 22:06:48.000 061 33291.42 253.29 2383.11 35.35 2010-03-02 22:06:49.000 061 33291.22 253.28 2383.09 35.35 2010-03-02 22:06:50.000 061 33291.30 253.26 2383.14 35.35 2010-03-02 22:06:51.000 061 33291.28 253.27 2383.20 35.35 2010-03-02 22:06:52.000 061 33291.31 253.26 2383.01 35.35 2010-03-02 22:06:53.000 061 33291.44 253.34 2383.09 35.35 2010-03-02 22:06:54.000 061 33291.43 253.26 2383.05 35.35 2010-03-02 22:06:55.000 061 33291.34 253.28 2383.03 35.35 2010-03-02 22:06:56.000 061 33291.40 253.27 2383.06 35.35 2010-03-02 22:06:57.000 061 33291.40 253.26 2383.19 35.35 2010-03-02 22:06:58.000 061 33291.41 253.22 2383.09 35.35 2010-03-02 22:06:59.000 061 33291.46 253.26 2383.06 35.35 2010-03-02 22:07:00.000 061 33291.38 253.26 2383.09 35.35 2010-03-02 22:07:01.000 061 33291.30 253.25 2383.14 35.35 2010-03-02 22:07:02.000 061 33291.39 253.29 2383.17 35.35 2010-03-02 22:07:03.000 061 33291.39 253.24 2383.06 35.35 2010-03-02 22:07:04.000 061 33291.46 253.25 2383.09 35.35 2010-03-02 22:07:05.000 061 33291.46 253.24 2383.02 35.35 2010-03-02 22:07:06.000 061 33291.45 253.23 2383.09 35.35 2010-03-02 22:07:07.000 061 33291.42 253.23 2383.03 35.35 2010-03-02 22:07:08.000 061 33291.44 253.22 2383.05 35.35 2010-03-02 22:07:09.000 061 33291.44 253.27 2383.04 35.35 2010-03-02 22:07:10.000 061 33291.49 253.25 2382.98 35.35 2010-03-02 22:07:11.000 061 33291.44 253.27 2383.07 35.35 2010-03-02 22:07:12.000 061 33291.34 253.29 2382.96 35.35 2010-03-02 22:07:13.000 061 33291.43 253.22 2383.07 35.35 2010-03-02 22:07:14.000 061 33291.45 253.25 2383.05 35.35 2010-03-02 22:07:15.000 061 33291.48 253.25 2383.04 35.35 2010-03-02 22:07:16.000 061 33291.40 253.23 2383.07 35.35 2010-03-02 22:07:17.000 061 33291.52 253.25 2383.03 35.35 2010-03-02 22:07:18.000 061 33291.43 253.24 2383.02 35.35 2010-03-02 22:07:19.000 061 33291.43 253.29 2383.03 35.35 2010-03-02 22:07:20.000 061 33291.42 253.25 2382.98 35.35 2010-03-02 22:07:21.000 061 33291.55 253.27 2383.09 35.35 2010-03-02 22:07:22.000 061 33291.44 253.25 2383.02 35.35 2010-03-02 22:07:23.000 061 33291.43 253.28 2383.00 35.35 2010-03-02 22:07:24.000 061 33291.38 253.27 2383.15 35.35 2010-03-02 22:07:25.000 061 33291.44 253.27 2383.05 35.35 2010-03-02 22:07:26.000 061 33291.43 253.27 2383.06 35.35 2010-03-02 22:07:27.000 061 33291.40 253.28 2383.03 35.35 2010-03-02 22:07:28.000 061 33291.39 253.26 2383.07 35.35 2010-03-02 22:07:29.000 061 33291.44 253.29 2383.02 35.35 2010-03-02 22:07:30.000 061 33291.43 253.25 2383.13 35.35 2010-03-02 22:07:31.000 061 33291.49 253.29 2383.15 35.35 2010-03-02 22:07:32.000 061 33291.40 253.28 2383.17 35.35 2010-03-02 22:07:33.000 061 33291.42 253.25 2383.08 35.35 2010-03-02 22:07:34.000 061 33291.36 253.32 2383.08 35.35 2010-03-02 22:07:35.000 061 33291.49 253.31 2383.06 35.35 2010-03-02 22:07:36.000 061 33291.32 253.27 2383.05 35.35 2010-03-02 22:07:37.000 061 33291.47 253.28 2383.10 35.35 2010-03-02 22:07:38.000 061 33291.42 253.31 2383.06 35.35 2010-03-02 22:07:39.000 061 33291.42 253.30 2383.11 35.35 2010-03-02 22:07:40.000 061 33291.47 253.28 2383.13 35.35 2010-03-02 22:07:41.000 061 33291.43 253.33 2383.12 35.35 2010-03-02 22:07:42.000 061 33291.40 253.23 2383.14 35.35 2010-03-02 22:07:43.000 061 33291.43 253.28 2383.08 35.35 2010-03-02 22:07:44.000 061 33291.37 253.30 2383.11 35.35 2010-03-02 22:07:45.000 061 33291.54 253.25 2383.14 35.35 2010-03-02 22:07:46.000 061 33291.41 253.26 2383.14 35.35 2010-03-02 22:07:47.000 061 33291.52 253.27 2383.17 35.35 2010-03-02 22:07:48.000 061 33291.46 253.28 2383.15 35.35 2010-03-02 22:07:49.000 061 33291.50 253.25 2383.07 35.35 2010-03-02 22:07:50.000 061 33291.52 253.25 2383.08 35.35 2010-03-02 22:07:51.000 061 33291.55 253.24 2383.15 35.35 2010-03-02 22:07:52.000 061 33291.52 253.28 2383.08 35.35 2010-03-02 22:07:53.000 061 33291.46 253.24 2383.11 35.35 2010-03-02 22:07:54.000 061 33291.50 253.29 2383.12 35.35 2010-03-02 22:07:55.000 061 33291.55 253.26 2383.09 35.35 2010-03-02 22:07:56.000 061 33291.55 253.25 2383.05 35.35 2010-03-02 22:07:57.000 061 33291.65 253.25 2383.08 35.35 2010-03-02 22:07:58.000 061 33291.70 253.26 2383.09 35.35 2010-03-02 22:07:59.000 061 33291.72 253.28 2383.04 35.35 2010-03-02 22:08:00.000 061 33291.73 253.26 2383.06 35.35 2010-03-02 22:08:01.000 061 33291.74 253.21 2383.12 35.35 2010-03-02 22:08:02.000 061 33291.74 253.25 2383.07 35.35 2010-03-02 22:08:03.000 061 33291.82 253.22 2383.15 35.35 2010-03-02 22:08:04.000 061 33291.85 253.23 2383.02 35.35 2010-03-02 22:08:05.000 061 33291.91 253.19 2383.05 35.35 2010-03-02 22:08:06.000 061 33291.85 253.24 2383.09 35.35 2010-03-02 22:08:07.000 061 33291.96 253.24 2383.02 35.35 2010-03-02 22:08:08.000 061 33291.95 253.23 2382.99 35.35 2010-03-02 22:08:09.000 061 33291.92 253.21 2383.14 35.35 2010-03-02 22:08:10.000 061 33292.05 253.21 2383.00 35.35 2010-03-02 22:08:11.000 061 33292.04 253.27 2382.99 35.35 2010-03-02 22:08:12.000 061 33292.08 253.20 2383.01 35.35 2010-03-02 22:08:13.000 061 33292.14 253.24 2382.90 35.35 2010-03-02 22:08:14.000 061 33292.15 253.24 2382.95 35.35 2010-03-02 22:08:15.000 061 33292.20 253.24 2383.03 35.35 2010-03-02 22:08:16.000 061 33292.23 253.24 2383.03 35.35 2010-03-02 22:08:17.000 061 33292.18 253.22 2382.91 35.35 2010-03-02 22:08:18.000 061 33292.23 253.18 2383.08 35.35 2010-03-02 22:08:19.000 061 33292.24 253.25 2382.91 35.35 2010-03-02 22:08:20.000 061 33292.18 253.20 2382.84 35.35 2010-03-02 22:08:21.000 061 33292.26 253.21 2382.90 35.35 2010-03-02 22:08:22.000 061 33292.27 253.22 2382.95 35.35 2010-03-02 22:08:23.000 061 33292.32 253.22 2382.84 35.35 2010-03-02 22:08:24.000 061 33292.30 253.20 2382.90 35.35 2010-03-02 22:08:25.000 061 33292.31 253.22 2382.82 35.35 2010-03-02 22:08:26.000 061 33292.23 253.19 2382.89 35.35 2010-03-02 22:08:27.000 061 33292.42 253.20 2382.90 35.35 2010-03-02 22:08:28.000 061 33292.25 253.23 2382.89 35.35 2010-03-02 22:08:29.000 061 33292.19 253.23 2382.89 35.35 2010-03-02 22:08:30.000 061 33292.26 253.28 2382.90 35.35 2010-03-02 22:08:31.000 061 33292.23 253.24 2383.02 35.35 2010-03-02 22:08:32.000 061 33292.28 253.22 2382.96 35.35 2010-03-02 22:08:33.000 061 33292.23 253.22 2382.89 35.35 2010-03-02 22:08:34.000 061 33292.22 253.24 2382.90 35.35 2010-03-02 22:08:35.000 061 33292.17 253.26 2382.81 35.35 2010-03-02 22:08:36.000 061 33292.13 253.21 2382.90 35.35 2010-03-02 22:08:37.000 061 33292.08 253.22 2382.90 35.35 2010-03-02 22:08:38.000 061 33292.10 253.24 2382.85 35.35 2010-03-02 22:08:39.000 061 33292.18 253.24 2382.95 35.35 2010-03-02 22:08:40.000 061 33292.13 253.25 2382.97 35.35 2010-03-02 22:08:41.000 061 33292.20 253.26 2382.90 35.35 2010-03-02 22:08:42.000 061 33292.04 253.25 2382.89 35.35 2010-03-02 22:08:43.000 061 33292.17 253.25 2382.99 35.35 2010-03-02 22:08:44.000 061 33292.05 253.22 2382.99 35.35 2010-03-02 22:08:45.000 061 33292.02 253.23 2382.95 35.35 2010-03-02 22:08:46.000 061 33292.07 253.25 2383.01 35.35 2010-03-02 22:08:47.000 061 33292.04 253.22 2382.93 35.35 2010-03-02 22:08:48.000 061 33292.03 253.22 2382.95 35.35 2010-03-02 22:08:49.000 061 33292.04 253.26 2382.96 35.35 2010-03-02 22:08:50.000 061 33291.89 253.20 2382.99 35.35 2010-03-02 22:08:51.000 061 33291.85 253.25 2383.00 35.35 2010-03-02 22:08:52.000 061 33291.97 253.22 2382.99 35.35 2010-03-02 22:08:53.000 061 33291.96 253.22 2383.03 35.35 2010-03-02 22:08:54.000 061 33291.92 253.23 2383.11 35.35 2010-03-02 22:08:55.000 061 33291.93 253.20 2382.99 35.35 2010-03-02 22:08:56.000 061 33291.89 253.26 2383.05 35.35 2010-03-02 22:08:57.000 061 33291.88 253.21 2383.00 35.35 2010-03-02 22:08:58.000 061 33291.96 253.21 2383.02 35.35 2010-03-02 22:08:59.000 061 33291.98 253.25 2383.09 35.35 2010-03-02 22:09:00.000 061 33291.96 253.24 2383.02 35.35 2010-03-02 22:09:01.000 061 33291.93 253.19 2383.15 35.35 2010-03-02 22:09:02.000 061 33291.91 253.21 2383.20 35.35 2010-03-02 22:09:03.000 061 33291.96 253.22 2383.10 35.35 2010-03-02 22:09:04.000 061 33291.96 253.13 2383.03 35.35 2010-03-02 22:09:05.000 061 33291.93 253.18 2383.08 35.35 2010-03-02 22:09:06.000 061 33291.90 253.20 2383.06 35.35 2010-03-02 22:09:07.000 061 33291.93 253.19 2383.12 35.35 2010-03-02 22:09:08.000 061 33291.93 253.19 2383.12 35.35 2010-03-02 22:09:09.000 061 33292.02 253.17 2383.04 35.35 2010-03-02 22:09:10.000 061 33291.98 253.17 2383.08 35.35 2010-03-02 22:09:11.000 061 33291.94 253.18 2383.15 35.35 2010-03-02 22:09:12.000 061 33291.95 253.12 2383.11 35.35 2010-03-02 22:09:13.000 061 33292.01 253.18 2383.17 35.35 2010-03-02 22:09:14.000 061 33291.86 253.18 2383.13 35.35 2010-03-02 22:09:15.000 061 33291.96 253.15 2383.03 35.35 2010-03-02 22:09:16.000 061 33291.90 253.12 2383.18 35.35 2010-03-02 22:09:17.000 061 33291.95 253.12 2383.13 35.35 2010-03-02 22:09:18.000 061 33291.96 253.12 2383.04 35.35 2010-03-02 22:09:19.000 061 33291.92 253.12 2383.08 35.35 2010-03-02 22:09:20.000 061 33291.88 253.10 2383.14 35.35 2010-03-02 22:09:21.000 061 33291.95 253.14 2383.09 35.35 2010-03-02 22:09:22.000 061 33291.91 253.13 2383.04 35.35 2010-03-02 22:09:23.000 061 33291.91 253.15 2383.07 35.35 2010-03-02 22:09:24.000 061 33291.86 253.10 2383.11 35.35 2010-03-02 22:09:25.000 061 33291.94 253.13 2383.16 35.35 2010-03-02 22:09:26.000 061 33291.89 253.12 2383.16 35.35 2010-03-02 22:09:27.000 061 33291.89 253.10 2383.13 35.35 2010-03-02 22:09:28.000 061 33291.89 253.14 2383.08 35.35 2010-03-02 22:09:29.000 061 33291.90 253.13 2383.08 35.35 2010-03-02 22:09:30.000 061 33291.79 253.15 2383.15 35.35 2010-03-02 22:09:31.000 061 33291.87 253.10 2383.18 35.35 2010-03-02 22:09:32.000 061 33291.83 253.12 2383.17 35.35 2010-03-02 22:09:33.000 061 33291.83 253.08 2383.06 35.35 2010-03-02 22:09:34.000 061 33291.82 253.09 2383.10 35.35 2010-03-02 22:09:35.000 061 33291.86 253.12 2383.19 35.35 2010-03-02 22:09:36.000 061 33291.72 253.12 2383.10 35.35 2010-03-02 22:09:37.000 061 33291.97 253.08 2383.05 35.35 2010-03-02 22:09:38.000 061 33291.85 253.09 2382.99 35.35 2010-03-02 22:09:39.000 061 33291.80 253.11 2383.18 35.35 2010-03-02 22:09:40.000 061 33291.85 253.07 2383.11 35.35 2010-03-02 22:09:41.000 061 33291.75 253.09 2383.11 35.35 2010-03-02 22:09:42.000 061 33291.85 253.08 2383.11 35.35 2010-03-02 22:09:43.000 061 33291.86 253.06 2383.08 35.35 2010-03-02 22:09:44.000 061 33291.82 253.07 2383.08 35.35 2010-03-02 22:09:45.000 061 33291.85 253.09 2383.09 35.35 2010-03-02 22:09:46.000 061 33291.85 253.08 2383.15 35.35 2010-03-02 22:09:47.000 061 33291.79 253.10 2383.08 35.35 2010-03-02 22:09:48.000 061 33291.81 253.09 2383.06 35.35 2010-03-02 22:09:49.000 061 33291.80 253.08 2383.10 35.35 2010-03-02 22:09:50.000 061 33291.80 253.08 2383.07 35.35 2010-03-02 22:09:51.000 061 33291.81 253.10 2383.08 35.35 2010-03-02 22:09:52.000 061 33291.76 253.07 2383.17 35.35 2010-03-02 22:09:53.000 061 33291.78 253.07 2383.03 35.35 2010-03-02 22:09:54.000 061 33291.87 253.09 2383.10 35.35 2010-03-02 22:09:55.000 061 33291.93 253.09 2383.15 35.35 2010-03-02 22:09:56.000 061 33291.81 253.05 2383.05 35.35 2010-03-02 22:09:57.000 061 33291.84 253.07 2383.07 35.35 2010-03-02 22:09:58.000 061 33291.92 253.11 2383.05 35.35 2010-03-02 22:09:59.000 061 33291.85 253.06 2383.04 35.35 2010-03-02 22:10:00.000 061 33291.91 253.09 2383.14 35.35 2010-03-02 22:10:01.000 061 33291.88 253.05 2383.06 35.35 2010-03-02 22:10:02.000 061 33291.90 253.03 2383.06 35.35 2010-03-02 22:10:03.000 061 33291.82 253.09 2383.14 35.35 2010-03-02 22:10:04.000 061 33292.00 253.10 2383.04 35.35 2010-03-02 22:10:05.000 061 33291.77 253.11 2383.02 35.35 2010-03-02 22:10:06.000 061 33291.93 253.15 2383.15 35.35 2010-03-02 22:10:07.000 061 33291.97 253.17 2383.15 35.35 2010-03-02 22:10:08.000 061 33291.93 253.12 2383.11 35.35 2010-03-02 22:10:09.000 061 33291.98 253.12 2383.08 35.36 2010-03-02 22:10:10.000 061 33291.95 253.15 2383.15 35.35 2010-03-02 22:10:11.000 061 33291.95 253.11 2383.05 35.36 2010-03-02 22:10:12.000 061 33291.99 253.17 2383.10 35.35 2010-03-02 22:10:13.000 061 33291.87 253.12 2383.11 35.35 2010-03-02 22:10:14.000 061 33291.97 253.12 2383.08 35.35 2010-03-02 22:10:15.000 061 33291.93 253.16 2383.07 35.35 2010-03-02 22:10:16.000 061 33291.93 253.12 2383.08 35.35 2010-03-02 22:10:17.000 061 33291.95 253.12 2383.18 35.35 2010-03-02 22:10:18.000 061 33291.98 253.19 2383.11 35.35 2010-03-02 22:10:19.000 061 33292.01 253.15 2383.06 35.35 2010-03-02 22:10:20.000 061 33291.95 253.14 2383.05 35.35 2010-03-02 22:10:21.000 061 33292.02 253.15 2383.12 35.35 2010-03-02 22:10:22.000 061 33292.03 253.14 2383.07 35.35 2010-03-02 22:10:23.000 061 33292.01 253.18 2383.13 35.35 2010-03-02 22:10:24.000 061 33292.06 253.15 2383.10 35.35 2010-03-02 22:10:25.000 061 33292.11 253.17 2383.06 35.35 2010-03-02 22:10:26.000 061 33292.05 253.15 2383.12 35.35 2010-03-02 22:10:27.000 061 33292.07 253.15 2383.12 35.35 2010-03-02 22:10:28.000 061 33292.05 253.19 2383.14 35.35 2010-03-02 22:10:29.000 061 33292.03 253.15 2383.11 35.35 2010-03-02 22:10:30.000 061 33292.02 253.18 2383.17 35.35 2010-03-02 22:10:31.000 061 33292.04 253.21 2383.17 35.35 2010-03-02 22:10:32.000 061 33292.01 253.18 2383.08 35.35 2010-03-02 22:10:33.000 061 33292.10 253.20 2383.17 35.35 2010-03-02 22:10:34.000 061 33292.10 253.20 2383.09 35.35 2010-03-02 22:10:35.000 061 33291.95 253.25 2382.99 35.35 2010-03-02 22:10:36.000 061 33292.08 253.21 2383.13 35.35 2010-03-02 22:10:37.000 061 33292.06 253.18 2383.14 35.35 2010-03-02 22:10:38.000 061 33292.06 253.18 2383.11 35.35 2010-03-02 22:10:39.000 061 33292.06 253.15 2383.01 35.35 2010-03-02 22:10:40.000 061 33292.01 253.21 2383.21 35.35 2010-03-02 22:10:41.000 061 33292.03 253.17 2383.03 35.35 2010-03-02 22:10:42.000 061 33291.99 253.21 2383.17 35.35 2010-03-02 22:10:43.000 061 33291.99 253.25 2383.06 35.35 2010-03-02 22:10:44.000 061 33291.99 253.19 2383.14 35.35 2010-03-02 22:10:45.000 061 33291.96 253.23 2383.19 35.35 2010-03-02 22:10:46.000 061 33291.96 253.23 2383.13 35.35 2010-03-02 22:10:47.000 061 33292.04 253.24 2383.15 35.35 2010-03-02 22:10:48.000 061 33291.99 253.26 2383.18 35.35 2010-03-02 22:10:49.000 061 33292.04 253.25 2383.21 35.35 2010-03-02 22:10:50.000 061 33291.93 253.22 2383.12 35.35 2010-03-02 22:10:51.000 061 33291.92 253.30 2383.24 35.35 2010-03-02 22:10:52.000 061 33291.99 253.29 2383.17 35.35 2010-03-02 22:10:53.000 061 33291.87 253.25 2383.11 35.35 2010-03-02 22:10:54.000 061 33291.96 253.26 2383.10 35.35 2010-03-02 22:10:55.000 061 33291.95 253.30 2383.17 35.35 2010-03-02 22:10:56.000 061 33291.89 253.26 2383.18 35.35 2010-03-02 22:10:57.000 061 33291.89 253.27 2383.15 35.35 2010-03-02 22:10:58.000 061 33291.86 253.25 2383.21 35.35 2010-03-02 22:10:59.000 061 33291.83 253.27 2383.12 35.35 2010-03-02 22:11:00.000 061 33291.95 253.28 2383.16 35.35 2010-03-02 22:11:01.000 061 33291.85 253.28 2383.19 35.35 2010-03-02 22:11:02.000 061 33291.85 253.27 2383.17 35.35 2010-03-02 22:11:03.000 061 33291.80 253.29 2383.17 35.35 2010-03-02 22:11:04.000 061 33291.88 253.27 2383.12 35.35 2010-03-02 22:11:05.000 061 33291.90 253.29 2383.17 35.35 2010-03-02 22:11:06.000 061 33291.91 253.32 2383.20 35.36 2010-03-02 22:11:07.000 061 33291.86 253.24 2383.18 35.35 2010-03-02 22:11:08.000 061 33291.85 253.28 2383.17 35.35 2010-03-02 22:11:09.000 061 33291.87 253.31 2383.14 35.35 2010-03-02 22:11:10.000 061 33291.90 253.31 2383.24 35.35 2010-03-02 22:11:11.000 061 33291.92 253.32 2383.12 35.35 2010-03-02 22:11:12.000 061 33291.82 253.28 2383.14 35.36 2010-03-02 22:11:13.000 061 33292.01 253.33 2383.21 35.35 2010-03-02 22:11:14.000 061 33291.88 253.34 2383.22 35.35 2010-03-02 22:11:15.000 061 33291.86 253.33 2383.24 35.35 2010-03-02 22:11:16.000 061 33291.89 253.28 2383.26 35.36 2010-03-02 22:11:17.000 061 33291.95 253.30 2383.24 35.35 2010-03-02 22:11:18.000 061 33291.95 253.30 2383.24 35.35 2010-03-02 22:11:19.000 061 33291.83 253.35 2383.22 35.35 2010-03-02 22:11:20.000 061 33291.89 253.34 2383.15 35.36 2010-03-02 22:11:21.000 061 33291.96 253.34 2383.23 35.36 2010-03-02 22:11:22.000 061 33291.88 253.35 2383.24 35.35 2010-03-02 22:11:23.000 061 33291.87 253.34 2383.24 35.35 2010-03-02 22:11:24.000 061 33291.88 253.40 2383.26 35.35 2010-03-02 22:11:25.000 061 33291.90 253.36 2383.28 35.36 2010-03-02 22:11:26.000 061 33291.82 253.36 2383.34 35.36 2010-03-02 22:11:27.000 061 33291.89 253.38 2383.20 35.36 2010-03-02 22:11:28.000 061 33291.82 253.35 2383.28 35.36 2010-03-02 22:11:29.000 061 33291.93 253.39 2383.20 35.36 2010-03-02 22:11:30.000 061 33291.83 253.36 2383.28 35.36 2010-03-02 22:11:31.000 061 33291.93 253.40 2383.32 35.35 2010-03-02 22:11:32.000 061 33291.90 253.40 2383.32 35.36 2010-03-02 22:11:33.000 061 33291.86 253.40 2383.28 35.36 2010-03-02 22:11:34.000 061 33291.90 253.38 2383.27 35.36 2010-03-02 22:11:35.000 061 33291.92 253.39 2383.27 35.36 2010-03-02 22:11:36.000 061 33291.72 253.40 2383.31 35.36 2010-03-02 22:11:37.000 061 33291.83 253.43 2383.36 35.36 2010-03-02 22:11:38.000 061 33291.79 253.45 2383.32 35.36 2010-03-02 22:11:39.000 061 33291.78 253.44 2383.34 35.36 2010-03-02 22:11:40.000 061 33291.77 253.45 2383.23 35.36 2010-03-02 22:11:41.000 061 33291.80 253.46 2383.28 35.36 2010-03-02 22:11:42.000 061 33291.83 253.40 2383.26 35.36 2010-03-02 22:11:43.000 061 33291.82 253.44 2383.36 35.36 2010-03-02 22:11:44.000 061 33291.81 253.45 2383.30 35.36 2010-03-02 22:11:45.000 061 33291.84 253.44 2383.30 35.36 2010-03-02 22:11:46.000 061 33291.82 253.43 2383.34 35.36 2010-03-02 22:11:47.000 061 33291.83 253.46 2383.36 35.36 2010-03-02 22:11:48.000 061 33291.80 253.41 2383.33 35.36 2010-03-02 22:11:49.000 061 33291.75 253.44 2383.28 35.36 2010-03-02 22:11:50.000 061 33291.79 253.47 2383.29 35.36 2010-03-02 22:11:51.000 061 33291.74 253.48 2383.40 35.36 2010-03-02 22:11:52.000 061 33291.80 253.49 2383.41 35.36 2010-03-02 22:11:53.000 061 33291.74 253.52 2383.40 35.36 2010-03-02 22:11:54.000 061 33291.72 253.46 2383.36 35.36 2010-03-02 22:11:55.000 061 33291.71 253.49 2383.41 35.36 2010-03-02 22:11:56.000 061 33291.76 253.53 2383.36 35.36 2010-03-02 22:11:57.000 061 33291.83 253.50 2383.46 35.36 2010-03-02 22:11:58.000 061 33291.73 253.47 2383.42 35.36 2010-03-02 22:11:59.000 061 33291.80 253.52 2383.42 35.36 2010-03-02 22:12:00.000 061 33291.70 253.50 2383.28 35.36 2010-03-02 22:12:01.000 061 33291.83 253.49 2383.45 35.36 2010-03-02 22:12:02.000 061 33291.91 253.49 2383.28 35.36 2010-03-02 22:12:03.000 061 33291.82 253.49 2383.27 35.36 2010-03-02 22:12:04.000 061 33291.77 253.51 2383.34 35.36 2010-03-02 22:12:05.000 061 33291.79 253.49 2383.33 35.36 2010-03-02 22:12:06.000 061 33291.75 253.48 2383.30 35.36 2010-03-02 22:12:07.000 061 33291.79 253.47 2383.32 35.36 2010-03-02 22:12:08.000 061 33291.85 253.46 2383.32 35.36 2010-03-02 22:12:09.000 061 33291.80 253.44 2383.27 35.36 2010-03-02 22:12:10.000 061 33291.92 253.46 2383.40 35.36 2010-03-02 22:12:11.000 061 33291.95 253.49 2383.37 35.36 2010-03-02 22:12:12.000 061 33291.79 253.44 2383.39 35.36 2010-03-02 22:12:13.000 061 33291.85 253.50 2383.36 35.36 2010-03-02 22:12:14.000 061 33291.92 253.48 2383.30 35.36 2010-03-02 22:12:15.000 061 33291.89 253.50 2383.30 35.36 2010-03-02 22:12:16.000 061 33291.96 253.49 2383.43 35.36 2010-03-02 22:12:17.000 061 33291.94 253.50 2383.34 35.36 2010-03-02 22:12:18.000 061 33291.92 253.49 2383.34 35.36 2010-03-02 22:12:19.000 061 33291.93 253.47 2383.43 35.36 2010-03-02 22:12:20.000 061 33291.97 253.47 2383.42 35.36 2010-03-02 22:12:21.000 061 33292.01 253.49 2383.39 35.36 2010-03-02 22:12:22.000 061 33291.86 253.45 2383.32 35.36 2010-03-02 22:12:23.000 061 33291.96 253.51 2383.36 35.36 2010-03-02 22:12:24.000 061 33291.84 253.50 2383.39 35.36 2010-03-02 22:12:25.000 061 33291.95 253.48 2383.37 35.36 2010-03-02 22:12:26.000 061 33291.99 253.48 2383.35 35.36 2010-03-02 22:12:27.000 061 33291.92 253.48 2383.32 35.36 2010-03-02 22:12:28.000 061 33291.98 253.49 2383.36 35.36 2010-03-02 22:12:29.000 061 33291.88 253.48 2383.33 35.36 2010-03-02 22:12:30.000 061 33291.98 253.50 2383.38 35.36 2010-03-02 22:12:31.000 061 33291.90 253.50 2383.38 35.36 2010-03-02 22:12:32.000 061 33291.95 253.47 2383.37 35.36 2010-03-02 22:12:33.000 061 33291.93 253.46 2383.35 35.36 2010-03-02 22:12:34.000 061 33291.92 253.51 2383.40 35.36 2010-03-02 22:12:35.000 061 33291.97 253.49 2383.36 35.36 2010-03-02 22:12:36.000 061 33291.98 253.48 2383.28 35.36 2010-03-02 22:12:37.000 061 33291.92 253.47 2383.41 35.36 2010-03-02 22:12:38.000 061 33291.87 253.46 2383.33 35.36 2010-03-02 22:12:39.000 061 33291.93 253.45 2383.30 35.36 2010-03-02 22:12:40.000 061 33291.98 253.44 2383.45 35.36 2010-03-02 22:12:41.000 061 33291.92 253.48 2383.28 35.36 2010-03-02 22:12:42.000 061 33291.89 253.51 2383.33 35.36 2010-03-02 22:12:43.000 061 33291.85 253.50 2383.35 35.36 2010-03-02 22:12:44.000 061 33291.95 253.49 2383.33 35.36 2010-03-02 22:12:45.000 061 33291.89 253.46 2383.31 35.36 2010-03-02 22:12:46.000 061 33291.92 253.50 2383.31 35.36 2010-03-02 22:12:47.000 061 33291.89 253.42 2383.37 35.36 2010-03-02 22:12:48.000 061 33291.80 253.48 2383.40 35.36 2010-03-02 22:12:49.000 061 33291.87 253.49 2383.30 35.36 2010-03-02 22:12:50.000 061 33291.88 253.48 2383.33 35.36 2010-03-02 22:12:51.000 061 33291.85 253.44 2383.32 35.36 2010-03-02 22:12:52.000 061 33291.82 253.45 2383.32 35.36 2010-03-02 22:12:53.000 061 33291.82 253.46 2383.30 35.36 2010-03-02 22:12:54.000 061 33291.82 253.49 2383.36 35.36 2010-03-02 22:12:55.000 061 33291.76 253.45 2383.34 35.36 2010-03-02 22:12:56.000 061 33291.77 253.47 2383.34 35.36 2010-03-02 22:12:57.000 061 33291.77 253.44 2383.37 35.36 2010-03-02 22:12:58.000 061 33291.70 253.43 2383.38 35.36 2010-03-02 22:12:59.000 061 33291.71 253.47 2383.37 35.36 2010-03-02 22:13:00.000 061 33291.77 253.42 2383.40 35.36 2010-03-02 22:13:01.000 061 33291.74 253.47 2383.33 35.36 2010-03-02 22:13:02.000 061 33291.67 253.44 2383.48 35.36 2010-03-02 22:13:03.000 061 33291.65 253.44 2383.42 35.36 2010-03-02 22:13:04.000 061 33291.62 253.47 2383.40 35.36 2010-03-02 22:13:05.000 061 33291.62 253.50 2383.35 35.36 2010-03-02 22:13:06.000 061 33291.65 253.46 2383.53 35.36 2010-03-02 22:13:07.000 061 33291.65 253.42 2383.41 35.36 2010-03-02 22:13:08.000 061 33291.49 253.47 2383.46 35.36 2010-03-02 22:13:09.000 061 33291.52 253.46 2383.41 35.36 2010-03-02 22:13:10.000 061 33291.53 253.44 2383.41 35.36 2010-03-02 22:13:11.000 061 33291.52 253.48 2383.46 35.36 2010-03-02 22:13:12.000 061 33291.44 253.46 2383.42 35.36 2010-03-02 22:13:13.000 061 33291.55 253.45 2383.48 35.36 2010-03-02 22:13:14.000 061 33291.49 253.44 2383.43 35.36 2010-03-02 22:13:15.000 061 33291.40 253.44 2383.50 35.36 2010-03-02 22:13:16.000 061 33291.36 253.52 2383.44 35.36 2010-03-02 22:13:17.000 061 33291.43 253.47 2383.53 35.36 2010-03-02 22:13:18.000 061 33291.36 253.51 2383.57 35.36 2010-03-02 22:13:19.000 061 33291.42 253.43 2383.55 35.36 2010-03-02 22:13:20.000 061 33291.26 253.43 2383.50 35.36 2010-03-02 22:13:21.000 061 33291.19 253.46 2383.52 35.36 2010-03-02 22:13:22.000 061 33291.21 253.49 2383.55 35.36 2010-03-02 22:13:23.000 061 33291.12 253.46 2383.57 35.36 2010-03-02 22:13:24.000 061 33291.19 253.43 2383.59 35.36 2010-03-02 22:13:25.000 061 33291.15 253.47 2383.55 35.36 2010-03-02 22:13:26.000 061 33291.09 253.48 2383.50 35.36 2010-03-02 22:13:27.000 061 33291.05 253.46 2383.56 35.36 2010-03-02 22:13:28.000 061 33291.19 253.49 2383.59 35.36 2010-03-02 22:13:29.000 061 33291.03 253.51 2383.57 35.36 2010-03-02 22:13:30.000 061 33291.12 253.49 2383.65 35.36 2010-03-02 22:13:31.000 061 33290.94 253.46 2383.62 35.36 2010-03-02 22:13:32.000 061 33291.00 253.46 2383.65 35.36 2010-03-02 22:13:33.000 061 33291.03 253.50 2383.65 35.36 2010-03-02 22:13:34.000 061 33291.05 253.52 2383.57 35.36 2010-03-02 22:13:35.000 061 33290.92 253.49 2383.62 35.36 2010-03-02 22:13:36.000 061 33290.89 253.47 2383.62 35.36 2010-03-02 22:13:37.000 061 33290.89 253.50 2383.59 35.36 2010-03-02 22:13:38.000 061 33290.91 253.49 2383.72 35.36 2010-03-02 22:13:39.000 061 33290.78 253.46 2383.69 35.36 2010-03-02 22:13:40.000 061 33290.79 253.50 2383.65 35.36 2010-03-02 22:13:41.000 061 33290.81 253.50 2383.64 35.36 2010-03-02 22:13:42.000 061 33290.86 253.50 2383.73 35.36 2010-03-02 22:13:43.000 061 33290.77 253.48 2383.68 35.36 2010-03-02 22:13:44.000 061 33290.80 253.49 2383.68 35.36 2010-03-02 22:13:45.000 061 33290.78 253.44 2383.60 35.36 2010-03-02 22:13:46.000 061 33290.75 253.52 2383.70 35.36 2010-03-02 22:13:47.000 061 33290.72 253.46 2383.64 35.36 2010-03-02 22:13:48.000 061 33290.74 253.52 2383.72 35.36 2010-03-02 22:13:49.000 061 33290.72 253.46 2383.71 35.36 2010-03-02 22:13:50.000 061 33290.69 253.53 2383.68 35.36 2010-03-02 22:13:51.000 061 33290.65 253.50 2383.68 35.36 2010-03-02 22:13:52.000 061 33290.69 253.46 2383.70 35.36 2010-03-02 22:13:53.000 061 33290.67 253.47 2383.71 35.36 2010-03-02 22:13:54.000 061 33290.68 253.49 2383.86 35.36 2010-03-02 22:13:55.000 061 33290.67 253.46 2383.68 35.36 2010-03-02 22:13:56.000 061 33290.65 253.48 2383.66 35.36 2010-03-02 22:13:57.000 061 33290.69 253.46 2383.66 35.36 2010-03-02 22:13:58.000 061 33290.66 253.50 2383.71 35.36 2010-03-02 22:13:59.000 061 33290.62 253.50 2383.70 35.36 2010-03-02 22:14:00.000 061 33290.66 253.49 2383.74 35.36 2010-03-02 22:14:01.000 061 33290.65 253.53 2383.70 35.36 2010-03-02 22:14:02.000 061 33290.56 253.46 2383.73 35.36 2010-03-02 22:14:03.000 061 33290.52 253.46 2383.74 35.36 2010-03-02 22:14:04.000 061 33290.56 253.49 2383.76 35.36 2010-03-02 22:14:05.000 061 33290.64 253.48 2383.77 35.36 2010-03-02 22:14:06.000 061 33290.54 253.52 2383.78 35.36 2010-03-02 22:14:07.000 061 33290.56 253.50 2383.70 35.36 2010-03-02 22:14:08.000 061 33290.57 253.53 2383.75 35.36 2010-03-02 22:14:09.000 061 33290.62 253.55 2383.76 35.36 2010-03-02 22:14:10.000 061 33290.57 253.52 2383.70 35.36 2010-03-02 22:14:11.000 061 33290.62 253.52 2383.76 35.36 2010-03-02 22:14:12.000 061 33290.63 253.52 2383.78 35.36 2010-03-02 22:14:13.000 061 33290.59 253.52 2383.78 35.36 2010-03-02 22:14:14.000 061 33290.53 253.56 2383.69 35.36 2010-03-02 22:14:15.000 061 33290.55 253.51 2383.68 35.36 2010-03-02 22:14:16.000 061 33290.53 253.47 2383.78 35.36 2010-03-02 22:14:17.000 061 33290.58 253.53 2383.76 35.36 2010-03-02 22:14:18.000 061 33290.61 253.50 2383.76 35.36 2010-03-02 22:14:19.000 061 33290.60 253.49 2383.67 35.36 2010-03-02 22:14:20.000 061 33290.56 253.52 2383.84 35.36 2010-03-02 22:14:21.000 061 33290.56 253.51 2383.74 35.36 2010-03-02 22:14:22.000 061 33290.61 253.53 2383.77 35.36 2010-03-02 22:14:23.000 061 33290.65 253.52 2383.73 35.36 2010-03-02 22:14:24.000 061 33290.59 253.53 2383.80 35.36 2010-03-02 22:14:25.000 061 33290.54 253.53 2383.74 35.36 2010-03-02 22:14:26.000 061 33290.62 253.54 2383.80 35.36 2010-03-02 22:14:27.000 061 33290.69 253.52 2383.72 35.36 2010-03-02 22:14:28.000 061 33290.57 253.51 2383.72 35.36 2010-03-02 22:14:29.000 061 33290.64 253.52 2383.67 35.36 2010-03-02 22:14:30.000 061 33290.56 253.54 2383.74 35.36 2010-03-02 22:14:31.000 061 33290.65 253.51 2383.63 35.36 2010-03-02 22:14:32.000 061 33290.68 253.56 2383.64 35.36 2010-03-02 22:14:33.000 061 33290.62 253.56 2383.65 35.36 2010-03-02 22:14:34.000 061 33290.69 253.56 2383.75 35.36 2010-03-02 22:14:35.000 061 33290.64 253.56 2383.71 35.36 2010-03-02 22:14:36.000 061 33290.66 253.55 2383.73 35.36 2010-03-02 22:14:37.000 061 33290.61 253.54 2383.68 35.36 2010-03-02 22:14:38.000 061 33290.63 253.56 2383.74 35.36 2010-03-02 22:14:39.000 061 33290.57 253.58 2383.66 35.36 2010-03-02 22:14:40.000 061 33290.67 253.57 2383.72 35.36 2010-03-02 22:14:41.000 061 33290.57 253.56 2383.64 35.36 2010-03-02 22:14:42.000 061 33290.65 253.56 2383.64 35.36 2010-03-02 22:14:43.000 061 33290.72 253.65 2383.71 35.36 2010-03-02 22:14:44.000 061 33290.69 253.59 2383.71 35.36 2010-03-02 22:14:45.000 061 33290.65 253.60 2383.64 35.36 2010-03-02 22:14:46.000 061 33290.61 253.62 2383.67 35.36 2010-03-02 22:14:47.000 061 33290.69 253.66 2383.69 35.36 2010-03-02 22:14:48.000 061 33290.61 253.66 2383.55 35.36 2010-03-02 22:14:49.000 061 33290.62 253.63 2383.57 35.36 2010-03-02 22:14:50.000 061 33290.69 253.65 2383.64 35.36 2010-03-02 22:14:51.000 061 33290.64 253.67 2383.61 35.36 2010-03-02 22:14:52.000 061 33290.68 253.66 2383.63 35.36 2010-03-02 22:14:53.000 061 33290.62 253.64 2383.64 35.36 2010-03-02 22:14:54.000 061 33290.71 253.62 2383.57 35.36 2010-03-02 22:14:55.000 061 33290.63 253.63 2383.57 35.36 2010-03-02 22:14:56.000 061 33290.63 253.66 2383.64 35.36 2010-03-02 22:14:57.000 061 33290.67 253.67 2383.62 35.36 2010-03-02 22:14:58.000 061 33290.63 253.63 2383.61 35.36 2010-03-02 22:14:59.000 061 33290.66 253.66 2383.61 35.36 2010-03-02 22:15:00.000 061 33290.57 253.68 2383.63 35.36 2010-03-02 22:15:01.000 061 33290.54 253.63 2383.57 35.36 2010-03-02 22:15:02.000 061 33290.50 253.68 2383.64 35.36 2010-03-02 22:15:03.000 061 33290.59 253.71 2383.60 35.36 2010-03-02 22:15:04.000 061 33290.61 253.69 2383.73 35.36 2010-03-02 22:15:05.000 061 33290.55 253.69 2383.58 35.36 2010-03-02 22:15:06.000 061 33290.64 253.68 2383.66 35.36 2010-03-02 22:15:07.000 061 33290.47 253.73 2383.63 35.36 2010-03-02 22:15:08.000 061 33290.57 253.73 2383.56 35.36 2010-03-02 22:15:09.000 061 33290.54 253.68 2383.64 35.36 2010-03-02 22:15:10.000 061 33290.54 253.69 2383.58 35.36 2010-03-02 22:15:11.000 061 33290.54 253.70 2383.65 35.36 2010-03-02 22:15:12.000 061 33290.50 253.74 2383.64 35.36 2010-03-02 22:15:13.000 061 33290.47 253.72 2383.67 35.36 2010-03-02 22:15:14.000 061 33290.51 253.72 2383.69 35.36 2010-03-02 22:15:15.000 061 33290.48 253.72 2383.70 35.36 2010-03-02 22:15:16.000 061 33290.46 253.72 2383.64 35.36 2010-03-02 22:15:17.000 061 33290.47 253.71 2383.64 35.36 2010-03-02 22:15:18.000 061 33290.50 253.71 2383.63 35.36 2010-03-02 22:15:19.000 061 33290.41 253.69 2383.60 35.36 2010-03-02 22:15:20.000 061 33290.40 253.66 2383.68 35.36 2010-03-02 22:15:21.000 061 33290.36 253.70 2383.71 35.36 2010-03-02 22:15:22.000 061 33290.43 253.72 2383.67 35.36 2010-03-02 22:15:23.000 061 33290.31 253.72 2383.68 35.36 2010-03-02 22:15:24.000 061 33290.34 253.72 2383.68 35.36 2010-03-02 22:15:25.000 061 33290.26 253.72 2383.80 35.36 2010-03-02 22:15:26.000 061 33290.18 253.74 2383.70 35.36 2010-03-02 22:15:27.000 061 33290.31 253.71 2383.73 35.36 2010-03-02 22:15:28.000 061 33290.30 253.76 2383.74 35.36 2010-03-02 22:15:29.000 061 33290.22 253.75 2383.74 35.36 2010-03-02 22:15:30.000 061 33290.35 253.70 2383.74 35.36 2010-03-02 22:15:31.000 061 33290.22 253.73 2383.64 35.36 2010-03-02 22:15:32.000 061 33290.20 253.73 2383.71 35.36 2010-03-02 22:15:33.000 061 33290.24 253.76 2383.73 35.36 2010-03-02 22:15:34.000 061 33290.30 253.76 2383.70 35.36 2010-03-02 22:15:35.000 061 33290.23 253.79 2383.67 35.36 2010-03-02 22:15:36.000 061 33290.25 253.76 2383.75 35.36 2010-03-02 22:15:37.000 061 33290.24 253.76 2383.71 35.36 2010-03-02 22:15:38.000 061 33290.14 253.80 2383.66 35.36 2010-03-02 22:15:39.000 061 33290.21 253.78 2383.74 35.36 2010-03-02 22:15:40.000 061 33290.19 253.76 2383.74 35.36 2010-03-02 22:15:41.000 061 33290.21 253.73 2383.72 35.36 2010-03-02 22:15:42.000 061 33290.25 253.77 2383.70 35.36 2010-03-02 22:15:43.000 061 33290.18 253.77 2383.67 35.36 2010-03-02 22:15:44.000 061 33290.19 253.79 2383.78 35.36 2010-03-02 22:15:45.000 061 33290.15 253.75 2383.74 35.36 2010-03-02 22:15:46.000 061 33290.22 253.77 2383.74 35.36 2010-03-02 22:15:47.000 061 33290.17 253.79 2383.67 35.36 2010-03-02 22:15:48.000 061 33290.21 253.76 2383.72 35.36 2010-03-02 22:15:49.000 061 33290.04 253.76 2383.65 35.36 2010-03-02 22:15:50.000 061 33290.14 253.76 2383.76 35.36 2010-03-02 22:15:51.000 061 33290.15 253.75 2383.74 35.36 2010-03-02 22:15:52.000 061 33290.09 253.77 2383.76 35.36 2010-03-02 22:15:53.000 061 33290.15 253.80 2383.82 35.36 2010-03-02 22:15:54.000 061 33290.15 253.79 2383.68 35.36 2010-03-02 22:15:55.000 061 33290.08 253.80 2383.70 35.36 2010-03-02 22:15:56.000 061 33290.13 253.79 2383.63 35.36 2010-03-02 22:15:57.000 061 33290.06 253.78 2383.74 35.36 2010-03-02 22:15:58.000 061 33290.03 253.76 2383.72 35.36 2010-03-02 22:15:59.000 061 33290.09 253.78 2383.77 35.36 2010-03-02 22:16:00.000 061 33290.16 253.79 2383.74 35.36 2010-03-02 22:16:01.000 061 33290.00 253.76 2383.74 35.36 2010-03-02 22:16:02.000 061 33289.98 253.73 2383.70 35.36 2010-03-02 22:16:03.000 061 33290.06 253.74 2383.69 35.36 2010-03-02 22:16:04.000 061 33290.09 253.79 2383.78 35.36 2010-03-02 22:16:05.000 061 33289.93 253.76 2383.68 35.36 2010-03-02 22:16:06.000 061 33289.98 253.80 2383.75 35.36 2010-03-02 22:16:07.000 061 33289.93 253.76 2383.72 35.36 2010-03-02 22:16:08.000 061 33289.91 253.79 2383.74 35.36 2010-03-02 22:16:09.000 061 33289.85 253.74 2383.74 35.36 2010-03-02 22:16:10.000 061 33289.87 253.73 2383.75 35.36 2010-03-02 22:16:11.000 061 33289.92 253.76 2383.77 35.36 2010-03-02 22:16:12.000 061 33289.84 253.79 2383.77 35.36 2010-03-02 22:16:13.000 061 33289.83 253.79 2383.77 35.36 2010-03-02 22:16:14.000 061 33289.78 253.77 2383.70 35.36 2010-03-02 22:16:15.000 061 33289.81 253.74 2383.72 35.36 2010-03-02 22:16:16.000 061 33289.81 253.74 2383.76 35.36 2010-03-02 22:16:17.000 061 33289.75 253.72 2383.71 35.36 2010-03-02 22:16:18.000 061 33289.74 253.74 2383.78 35.36 2010-03-02 22:16:19.000 061 33289.75 253.79 2383.84 35.36 2010-03-02 22:16:20.000 061 33289.68 253.76 2383.73 35.36 2010-03-02 22:16:21.000 061 33289.68 253.74 2383.75 35.36 2010-03-02 22:16:22.000 061 33289.68 253.76 2383.73 35.36 2010-03-02 22:16:23.000 061 33289.74 253.74 2383.80 35.36 2010-03-02 22:16:24.000 061 33289.63 253.74 2383.70 35.36 2010-03-02 22:16:25.000 061 33289.64 253.71 2383.73 35.36 2010-03-02 22:16:26.000 061 33289.68 253.71 2383.70 35.36 2010-03-02 22:16:27.000 061 33289.59 253.73 2383.73 35.36 2010-03-02 22:16:28.000 061 33289.63 253.72 2383.72 35.36 2010-03-02 22:16:29.000 061 33289.66 253.70 2383.85 35.36 2010-03-02 22:16:30.000 061 33289.54 253.73 2383.70 35.36 2010-03-02 22:16:31.000 061 33289.49 253.75 2383.79 35.36 2010-03-02 22:16:32.000 061 33289.56 253.74 2383.69 35.36 2010-03-02 22:16:33.000 061 33289.59 253.72 2383.71 35.36 2010-03-02 22:16:34.000 061 33289.59 253.70 2383.78 35.36 2010-03-02 22:16:35.000 061 33289.59 253.73 2383.84 35.36 2010-03-02 22:16:36.000 061 33289.67 253.71 2383.79 35.36 2010-03-02 22:16:37.000 061 33289.54 253.67 2383.80 35.36 2010-03-02 22:16:38.000 061 33289.53 253.69 2383.70 35.36 2010-03-02 22:16:39.000 061 33289.56 253.68 2383.74 35.36 2010-03-02 22:16:40.000 061 33289.50 253.68 2383.79 35.36 2010-03-02 22:16:41.000 061 33289.49 253.68 2383.81 35.36 2010-03-02 22:16:42.000 061 33289.54 253.72 2383.82 35.36 2010-03-02 22:16:43.000 061 33289.38 253.73 2383.77 35.36 2010-03-02 22:16:44.000 061 33289.46 253.71 2383.76 35.36 2010-03-02 22:16:45.000 061 33289.38 253.71 2383.83 35.36 2010-03-02 22:16:46.000 061 33289.50 253.68 2383.76 35.36 2010-03-02 22:16:47.000 061 33289.38 253.66 2383.76 35.36 2010-03-02 22:16:48.000 061 33289.41 253.70 2383.80 35.36 2010-03-02 22:16:49.000 061 33289.34 253.68 2383.76 35.36 2010-03-02 22:16:50.000 061 33289.51 253.65 2383.81 35.36 2010-03-02 22:16:51.000 061 33289.46 253.67 2383.80 35.36 2010-03-02 22:16:52.000 061 33289.47 253.70 2383.80 35.36 2010-03-02 22:16:53.000 061 33289.41 253.64 2383.85 35.36 2010-03-02 22:16:54.000 061 33289.50 253.65 2383.70 35.36 2010-03-02 22:16:55.000 061 33289.38 253.70 2383.82 35.36 2010-03-02 22:16:56.000 061 33289.49 253.69 2383.73 35.36 2010-03-02 22:16:57.000 061 33289.43 253.69 2383.76 35.36 2010-03-02 22:16:58.000 061 33289.38 253.68 2383.80 35.36 2010-03-02 22:16:59.000 061 33289.52 253.69 2383.77 35.36 2010-03-02 22:17:00.000 061 33289.47 253.69 2383.74 35.36 2010-03-02 22:17:01.000 061 33289.46 253.66 2383.76 35.36 2010-03-02 22:17:02.000 061 33289.46 253.71 2383.71 35.36 2010-03-02 22:17:03.000 061 33289.46 253.68 2383.67 35.36 2010-03-02 22:17:04.000 061 33289.53 253.68 2383.62 35.36 2010-03-02 22:17:05.000 061 33289.48 253.68 2383.78 35.36 2010-03-02 22:17:06.000 061 33289.52 253.66 2383.71 35.36 2010-03-02 22:17:07.000 061 33289.54 253.68 2383.73 35.36 2010-03-02 22:17:08.000 061 33289.44 253.68 2383.74 35.36 2010-03-02 22:17:09.000 061 33289.44 253.69 2383.68 35.36 2010-03-02 22:17:10.000 061 33289.50 253.72 2383.78 35.36 2010-03-02 22:17:11.000 061 33289.39 253.68 2383.71 35.36 2010-03-02 22:17:12.000 061 33289.33 253.71 2383.67 35.36 2010-03-02 22:17:13.000 061 33289.47 253.77 2383.73 35.36 2010-03-02 22:17:14.000 061 33289.43 253.76 2383.69 35.36 2010-03-02 22:17:15.000 061 33289.38 253.70 2383.69 35.36 2010-03-02 22:17:16.000 061 33289.47 253.70 2383.78 35.36 2010-03-02 22:17:17.000 061 33289.37 253.68 2383.71 35.36 2010-03-02 22:17:18.000 061 33289.41 253.68 2383.62 35.36 2010-03-02 22:17:19.000 061 33289.38 253.70 2383.67 35.36 2010-03-02 22:17:20.000 061 33289.45 253.72 2383.73 35.36 2010-03-02 22:17:21.000 061 33289.44 253.73 2383.68 35.36 2010-03-02 22:17:22.000 061 33289.38 253.71 2383.73 35.36 2010-03-02 22:17:23.000 061 33289.38 253.71 2383.74 35.36 2010-03-02 22:17:24.000 061 33289.36 253.74 2383.68 35.36 2010-03-02 22:17:25.000 061 33289.39 253.74 2383.67 35.36 2010-03-02 22:17:26.000 061 33289.29 253.72 2383.63 35.36 2010-03-02 22:17:27.000 061 33289.38 253.71 2383.73 35.36 2010-03-02 22:17:28.000 061 33289.31 253.73 2383.64 35.36 2010-03-02 22:17:29.000 061 33289.33 253.75 2383.65 35.36 2010-03-02 22:17:30.000 061 33289.29 253.75 2383.59 35.36 2010-03-02 22:17:31.000 061 33289.36 253.72 2383.61 35.36 2010-03-02 22:17:32.000 061 33289.30 253.73 2383.67 35.36 2010-03-02 22:17:33.000 061 33289.26 253.71 2383.68 35.36 2010-03-02 22:17:34.000 061 33289.23 253.73 2383.69 35.36 2010-03-02 22:17:35.000 061 33289.38 253.72 2383.60 35.36 2010-03-02 22:17:36.000 061 33289.30 253.74 2383.73 35.36 2010-03-02 22:17:37.000 061 33289.26 253.76 2383.64 35.36 2010-03-02 22:17:38.000 061 33289.19 253.72 2383.59 35.36 2010-03-02 22:17:39.000 061 33289.23 253.73 2383.68 35.36 2010-03-02 22:17:40.000 061 33289.29 253.74 2383.70 35.36 2010-03-02 22:17:41.000 061 33289.20 253.75 2383.68 35.36 2010-03-02 22:17:42.000 061 33289.20 253.74 2383.58 35.36 2010-03-02 22:17:43.000 061 33289.18 253.74 2383.77 35.36 2010-03-02 22:17:44.000 061 33289.16 253.79 2383.64 35.36 2010-03-02 22:17:45.000 061 33289.17 253.80 2383.65 35.36 2010-03-02 22:17:46.000 061 33289.23 253.77 2383.75 35.36 2010-03-02 22:17:47.000 061 33289.17 253.79 2383.72 35.36 2010-03-02 22:17:48.000 061 33289.14 253.75 2383.76 35.36 2010-03-02 22:17:49.000 061 33289.19 253.75 2383.71 35.36 2010-03-02 22:17:50.000 061 33289.13 253.79 2383.79 35.36 2010-03-02 22:17:51.000 061 33289.01 253.76 2383.77 35.36 2010-03-02 22:17:52.000 061 33289.05 253.74 2383.71 35.36 2010-03-02 22:17:53.000 061 33289.18 253.75 2383.70 35.36 2010-03-02 22:17:54.000 061 33289.07 253.75 2383.70 35.36 2010-03-02 22:17:55.000 061 33289.14 253.76 2383.68 35.36 2010-03-02 22:17:56.000 061 33289.14 253.75 2383.67 35.36 2010-03-02 22:17:57.000 061 33289.11 253.74 2383.71 35.36 2010-03-02 22:17:58.000 061 33289.08 253.76 2383.64 35.36 2010-03-02 22:17:59.000 061 33289.09 253.79 2383.75 35.36 2010-03-02 22:18:00.000 061 33289.08 253.73 2383.73 35.36 2010-03-02 22:18:01.000 061 33289.11 253.72 2383.74 35.36 2010-03-02 22:18:02.000 061 33289.07 253.73 2383.62 35.36 2010-03-02 22:18:03.000 061 33289.09 253.71 2383.67 35.36 2010-03-02 22:18:04.000 061 33288.99 253.76 2383.71 35.36 2010-03-02 22:18:05.000 061 33289.06 253.77 2383.80 35.37 2010-03-02 22:18:06.000 061 33289.00 253.76 2383.73 35.36 2010-03-02 22:18:07.000 061 33289.09 253.73 2383.67 35.36 2010-03-02 22:18:08.000 061 33289.13 253.74 2383.67 35.36 2010-03-02 22:18:09.000 061 33289.11 253.75 2383.71 35.36 2010-03-02 22:18:10.000 061 33288.98 253.74 2383.68 35.36 2010-03-02 22:18:11.000 061 33289.06 253.74 2383.67 35.36 2010-03-02 22:18:12.000 061 33289.04 253.75 2383.71 35.36 2010-03-02 22:18:13.000 061 33289.17 253.74 2383.67 35.36 2010-03-02 22:18:14.000 061 33289.09 253.72 2383.71 35.36 2010-03-02 22:18:15.000 061 33288.97 253.72 2383.66 35.36 2010-03-02 22:18:16.000 061 33289.03 253.74 2383.64 35.36 2010-03-02 22:18:17.000 061 33289.07 253.76 2383.78 35.36 2010-03-02 22:18:18.000 061 33289.11 253.75 2383.71 35.36 2010-03-02 22:18:19.000 061 33288.99 253.74 2383.68 35.36 2010-03-02 22:18:20.000 061 33289.14 253.73 2383.68 35.37 2010-03-02 22:18:21.000 061 33289.08 253.71 2383.62 35.36 2010-03-02 22:18:22.000 061 33288.95 253.74 2383.70 35.36 2010-03-02 22:18:23.000 061 33288.94 253.73 2383.70 35.36 2010-03-02 22:18:24.000 061 33289.00 253.67 2383.77 35.36 2010-03-02 22:18:25.000 061 33289.04 253.71 2383.67 35.36 2010-03-02 22:18:26.000 061 33288.83 253.71 2383.79 35.37 2010-03-02 22:18:27.000 061 33288.93 253.74 2383.70 35.37 2010-03-02 22:18:28.000 061 33288.94 253.74 2383.63 35.37 2010-03-02 22:18:29.000 061 33288.91 253.76 2383.69 35.36 2010-03-02 22:18:30.000 061 33288.86 253.74 2383.65 35.37 2010-03-02 22:18:31.000 061 33289.02 253.72 2383.63 35.37 2010-03-02 22:18:32.000 061 33288.89 253.73 2383.78 35.36 2010-03-02 22:18:33.000 061 33288.89 253.74 2383.71 35.37 2010-03-02 22:18:34.000 061 33288.81 253.73 2383.64 35.36 2010-03-02 22:18:35.000 061 33288.79 253.74 2383.64 35.36 2010-03-02 22:18:36.000 061 33288.73 253.69 2383.74 35.36 2010-03-02 22:18:37.000 061 33288.85 253.76 2383.64 35.37 2010-03-02 22:18:38.000 061 33288.89 253.76 2383.62 35.36 2010-03-02 22:18:39.000 061 33288.79 253.76 2383.65 35.37 2010-03-02 22:18:40.000 061 33288.73 253.74 2383.68 35.37 2010-03-02 22:18:41.000 061 33288.68 253.72 2383.65 35.37 2010-03-02 22:18:42.000 061 33288.75 253.74 2383.71 35.37 2010-03-02 22:18:43.000 061 33288.65 253.77 2383.74 35.37 2010-03-02 22:18:44.000 061 33288.78 253.74 2383.65 35.37 2010-03-02 22:18:45.000 061 33288.65 253.75 2383.59 35.37 2010-03-02 22:18:46.000 061 33288.70 253.73 2383.70 35.37 2010-03-02 22:18:47.000 061 33288.73 253.75 2383.68 35.36 2010-03-02 22:18:48.000 061 33288.78 253.74 2383.70 35.37 2010-03-02 22:18:49.000 061 33288.64 253.73 2383.69 35.36 2010-03-02 22:18:50.000 061 33288.71 253.74 2383.74 35.36 2010-03-02 22:18:51.000 061 33288.58 253.74 2383.68 35.36 2010-03-02 22:18:52.000 061 33288.60 253.76 2383.70 35.37 2010-03-02 22:18:53.000 061 33288.58 253.76 2383.74 35.37 2010-03-02 22:18:54.000 061 33288.53 253.77 2383.71 35.37 2010-03-02 22:18:55.000 061 33288.60 253.79 2383.65 35.37 2010-03-02 22:18:56.000 061 33288.63 253.76 2383.70 35.37 2010-03-02 22:18:57.000 061 33288.66 253.75 2383.67 35.37 2010-03-02 22:18:58.000 061 33288.62 253.77 2383.67 35.37 2010-03-02 22:18:59.000 061 33288.59 253.80 2383.70 35.37 2010-03-02 22:19:00.000 061 33288.59 253.76 2383.72 35.37 2010-03-02 22:19:01.000 061 33288.61 253.75 2383.65 35.37 2010-03-02 22:19:02.000 061 33288.51 253.78 2383.65 35.37 2010-03-02 22:19:03.000 061 33288.50 253.76 2383.71 35.37 2010-03-02 22:19:04.000 061 33288.53 253.78 2383.65 35.37 2010-03-02 22:19:05.000 061 33288.61 253.79 2383.76 35.37 2010-03-02 22:19:06.000 061 33288.46 253.76 2383.73 35.37 2010-03-02 22:19:07.000 061 33288.58 253.81 2383.73 35.37 2010-03-02 22:19:08.000 061 33288.56 253.79 2383.82 35.37 2010-03-02 22:19:09.000 061 33288.46 253.79 2383.73 35.37 2010-03-02 22:19:10.000 061 33288.45 253.80 2383.73 35.37 2010-03-02 22:19:11.000 061 33288.52 253.77 2383.71 35.37 2010-03-02 22:19:12.000 061 33288.42 253.78 2383.76 35.37 2010-03-02 22:19:13.000 061 33288.39 253.78 2383.73 35.37 2010-03-02 22:19:14.000 061 33288.55 253.81 2383.71 35.37 2010-03-02 22:19:15.000 061 33288.53 253.80 2383.76 35.37 2010-03-02 22:19:16.000 061 33288.50 253.79 2383.73 35.37 2010-03-02 22:19:17.000 061 33288.38 253.78 2383.74 35.37 2010-03-02 22:19:18.000 061 33288.37 253.81 2383.72 35.37 2010-03-02 22:19:19.000 061 33288.49 253.81 2383.82 35.37 2010-03-02 22:19:20.000 061 33288.54 253.76 2383.72 35.37 2010-03-02 22:19:21.000 061 33288.48 253.78 2383.70 35.37 2010-03-02 22:19:22.000 061 33288.42 253.77 2383.79 35.37 2010-03-02 22:19:23.000 061 33288.44 253.84 2383.67 35.37 2010-03-02 22:19:24.000 061 33288.42 253.78 2383.80 35.37 2010-03-02 22:19:25.000 061 33288.53 253.79 2383.70 35.37 2010-03-02 22:19:26.000 061 33288.44 253.85 2383.77 35.37 2010-03-02 22:19:27.000 061 33288.33 253.82 2383.76 35.37 2010-03-02 22:19:28.000 061 33288.54 253.82 2383.72 35.37 2010-03-02 22:19:29.000 061 33288.51 253.82 2383.65 35.37 2010-03-02 22:19:30.000 061 33288.51 253.84 2383.69 35.37 2010-03-02 22:19:31.000 061 33288.38 253.84 2383.65 35.37 2010-03-02 22:19:32.000 061 33288.58 253.83 2383.81 35.37 2010-03-02 22:19:33.000 061 33288.47 253.81 2383.73 35.37 2010-03-02 22:19:34.000 061 33288.56 253.83 2383.82 35.37 2010-03-02 22:19:35.000 061 33288.59 253.86 2383.74 35.37 2010-03-02 22:19:36.000 061 33288.46 253.86 2383.70 35.37 2010-03-02 22:19:37.000 061 33288.58 253.85 2383.65 35.37 2010-03-02 22:19:38.000 061 33288.51 253.84 2383.55 35.37 2010-03-02 22:19:39.000 061 33288.56 253.88 2383.61 35.37 2010-03-02 22:19:40.000 061 33288.54 253.91 2383.65 35.37 2010-03-02 22:19:41.000 061 33288.50 253.87 2383.69 35.37 2010-03-02 22:19:42.000 061 33288.53 253.88 2383.61 35.37 2010-03-02 22:19:43.000 061 33288.43 253.91 2383.68 35.37 2010-03-02 22:19:44.000 061 33288.53 253.90 2383.67 35.37 2010-03-02 22:19:45.000 061 33288.56 253.91 2383.68 35.37 2010-03-02 22:19:46.000 061 33288.53 253.89 2383.66 35.37 2010-03-02 22:19:47.000 061 33288.47 253.93 2383.64 35.37 2010-03-02 22:19:48.000 061 33288.53 253.88 2383.71 35.37 2010-03-02 22:19:49.000 061 33288.51 253.93 2383.64 35.37 2010-03-02 22:19:50.000 061 33288.60 253.91 2383.64 35.37 2010-03-02 22:19:51.000 061 33288.53 253.89 2383.67 35.37 2010-03-02 22:19:52.000 061 33288.54 253.93 2383.72 35.37 2010-03-02 22:19:53.000 061 33288.66 253.93 2383.62 35.37 2010-03-02 22:19:54.000 061 33288.58 253.93 2383.58 35.37 2010-03-02 22:19:55.000 061 33288.57 253.95 2383.52 35.37 2010-03-02 22:19:56.000 061 33288.53 253.96 2383.55 35.37 2010-03-02 22:19:57.000 061 33288.49 253.96 2383.59 35.37 2010-03-02 22:19:58.000 061 33288.51 253.97 2383.61 35.37 2010-03-02 22:19:59.000 061 33288.56 253.98 2383.61 35.37 2010-03-02 22:20:00.000 061 33288.53 253.96 2383.59 35.37 2010-03-02 22:20:01.000 061 33288.49 253.93 2383.64 35.37 2010-03-02 22:20:02.000 061 33288.55 253.98 2383.67 35.37 2010-03-02 22:20:03.000 061 33288.50 253.97 2383.65 35.37 2010-03-02 22:20:04.000 061 33288.53 253.96 2383.62 35.37 2010-03-02 22:20:05.000 061 33288.53 253.95 2383.58 35.37 2010-03-02 22:20:06.000 061 33288.54 253.96 2383.72 35.37 2010-03-02 22:20:07.000 061 33288.51 253.98 2383.62 35.37 2010-03-02 22:20:08.000 061 33288.46 254.00 2383.66 35.37 2010-03-02 22:20:09.000 061 33288.51 254.00 2383.67 35.37 2010-03-02 22:20:10.000 061 33288.51 254.01 2383.58 35.37 2010-03-02 22:20:11.000 061 33288.50 253.98 2383.55 35.37 2010-03-02 22:20:12.000 061 33288.51 254.00 2383.65 35.37 2010-03-02 22:20:13.000 061 33288.51 253.99 2383.58 35.37 2010-03-02 22:20:14.000 061 33288.51 253.97 2383.65 35.37 2010-03-02 22:20:15.000 061 33288.42 253.99 2383.68 35.37 2010-03-02 22:20:16.000 061 33288.52 254.01 2383.69 35.37 2010-03-02 22:20:17.000 061 33288.53 253.99 2383.68 35.37 2010-03-02 22:20:18.000 061 33288.47 253.99 2383.70 35.37 2010-03-02 22:20:19.000 061 33288.42 254.04 2383.58 35.37 2010-03-02 22:20:20.000 061 33288.60 253.97 2383.70 35.37 2010-03-02 22:20:21.000 061 33288.53 253.99 2383.63 35.37 2010-03-02 22:20:22.000 061 33288.56 254.05 2383.62 35.37 2010-03-02 22:20:23.000 061 33288.53 254.07 2383.76 35.37 2010-03-02 22:20:24.000 061 33288.53 254.02 2383.63 35.37 2010-03-02 22:20:25.000 061 33288.55 254.02 2383.64 35.37 2010-03-02 22:20:26.000 061 33288.51 254.01 2383.69 35.37 2010-03-02 22:20:27.000 061 33288.38 253.98 2383.66 35.37 2010-03-02 22:20:28.000 061 33288.55 254.04 2383.68 35.37 2010-03-02 22:20:29.000 061 33288.50 254.03 2383.58 35.37 2010-03-02 22:20:30.000 061 33288.53 254.00 2383.60 35.37 2010-03-02 22:20:31.000 061 33288.47 254.02 2383.68 35.37 2010-03-02 22:20:32.000 061 33288.58 254.03 2383.58 35.37 2010-03-02 22:20:33.000 061 33288.54 254.03 2383.64 35.37 2010-03-02 22:20:34.000 061 33288.54 254.04 2383.61 35.37 2010-03-02 22:20:35.000 061 33288.57 254.01 2383.65 35.37 2010-03-02 22:20:36.000 061 33288.46 253.99 2383.69 35.37 2010-03-02 22:20:37.000 061 33288.62 254.03 2383.61 35.37 2010-03-02 22:20:38.000 061 33288.44 254.02 2383.65 35.37 2010-03-02 22:20:39.000 061 33288.56 254.01 2383.61 35.37 2010-03-02 22:20:40.000 061 33288.57 254.06 2383.73 35.37 2010-03-02 22:20:41.000 061 33288.50 254.06 2383.59 35.37 2010-03-02 22:20:42.000 061 33288.51 254.06 2383.56 35.37 2010-03-02 22:20:43.000 061 33288.60 254.10 2383.62 35.37 2010-03-02 22:20:44.000 061 33288.52 254.07 2383.66 35.37 2010-03-02 22:20:45.000 061 33288.58 254.08 2383.69 35.37 2010-03-02 22:20:46.000 061 33288.58 254.13 2383.67 35.37 2010-03-02 22:20:47.000 061 33288.48 254.11 2383.64 35.37 2010-03-02 22:20:48.000 061 33288.72 254.07 2383.58 35.37 2010-03-02 22:20:49.000 061 33288.50 254.09 2383.67 35.37 2010-03-02 22:20:50.000 061 33288.65 254.13 2383.55 35.37 2010-03-02 22:20:51.000 061 33288.57 254.10 2383.57 35.37 2010-03-02 22:20:52.000 061 33288.60 254.08 2383.59 35.37 2010-03-02 22:20:53.000 061 33288.60 254.05 2383.55 35.37 2010-03-02 22:20:54.000 061 33288.54 254.08 2383.56 35.37 2010-03-02 22:20:55.000 061 33288.66 254.09 2383.60 35.37 2010-03-02 22:20:56.000 061 33288.59 254.10 2383.65 35.37 2010-03-02 22:20:57.000 061 33288.60 254.09 2383.72 35.37 2010-03-02 22:20:58.000 061 33288.53 254.10 2383.64 35.37 2010-03-02 22:20:59.000 061 33288.62 254.13 2383.59 35.37 2010-03-02 22:21:00.000 061 33288.60 254.11 2383.57 35.37 2010-03-02 22:21:01.000 061 33288.44 254.09 2383.66 35.37 2010-03-02 22:21:02.000 061 33288.68 254.10 2383.62 35.37 2010-03-02 22:21:03.000 061 33288.52 254.06 2383.60 35.37 2010-03-02 22:21:04.000 061 33288.56 254.13 2383.58 35.37 2010-03-02 22:21:05.000 061 33288.53 254.07 2383.54 35.37 2010-03-02 22:21:06.000 061 33288.60 254.12 2383.55 35.37 2010-03-02 22:21:07.000 061 33288.56 254.10 2383.55 35.37 2010-03-02 22:21:08.000 061 33288.52 254.06 2383.61 35.37 2010-03-02 22:21:09.000 061 33288.48 254.04 2383.56 35.37 2010-03-02 22:21:10.000 061 33288.54 254.09 2383.56 35.37 2010-03-02 22:21:11.000 061 33288.56 254.10 2383.62 35.37 2010-03-02 22:21:12.000 061 33288.42 254.11 2383.49 35.37 2010-03-02 22:21:13.000 061 33288.49 254.10 2383.62 35.37 2010-03-02 22:21:14.000 061 33288.48 254.08 2383.56 35.37 2010-03-02 22:21:15.000 061 33288.40 254.15 2383.58 35.37 2010-03-02 22:21:16.000 061 33288.42 254.07 2383.58 35.37 2010-03-02 22:21:17.000 061 33288.47 254.07 2383.62 35.37 2010-03-02 22:21:18.000 061 33288.48 254.05 2383.64 35.37 2010-03-02 22:21:19.000 061 33288.45 254.11 2383.61 35.37 2010-03-02 22:21:20.000 061 33288.25 254.07 2383.63 35.37 2010-03-02 22:21:21.000 061 33288.32 254.03 2383.61 35.37 2010-03-02 22:21:22.000 061 33288.39 254.12 2383.62 35.37 2010-03-02 22:21:23.000 061 33288.36 254.10 2383.66 35.37 2010-03-02 22:21:24.000 061 33288.30 254.06 2383.62 35.37 2010-03-02 22:21:25.000 061 33288.26 254.10 2383.63 35.37 2010-03-02 22:21:26.000 061 33288.31 254.04 2383.58 35.37 2010-03-02 22:21:27.000 061 33288.30 254.05 2383.61 35.37 2010-03-02 22:21:28.000 061 33288.30 254.07 2383.60 35.37 2010-03-02 22:21:29.000 061 33288.32 254.02 2383.68 35.37 2010-03-02 22:21:30.000 061 33288.21 254.05 2383.64 35.37 2010-03-02 22:21:31.000 061 33288.21 254.06 2383.65 35.37 2010-03-02 22:21:32.000 061 33288.21 254.06 2383.68 35.37 2010-03-02 22:21:33.000 061 33288.18 254.06 2383.67 35.37 2010-03-02 22:21:34.000 061 33288.24 254.07 2383.69 35.37 2010-03-02 22:21:35.000 061 33288.15 254.04 2383.62 35.37 2010-03-02 22:21:36.000 061 33288.16 254.05 2383.71 35.37 2010-03-02 22:21:37.000 061 33288.17 254.03 2383.64 35.37 2010-03-02 22:21:38.000 061 33288.16 254.02 2383.57 35.37 2010-03-02 22:21:39.000 061 33288.15 254.04 2383.51 35.37 2010-03-02 22:21:40.000 061 33288.10 254.04 2383.67 35.37 2010-03-02 22:21:41.000 061 33288.22 253.99 2383.68 35.37 2010-03-02 22:21:42.000 061 33288.15 253.99 2383.67 35.37 2010-03-02 22:21:43.000 061 33288.18 254.03 2383.67 35.37 2010-03-02 22:21:44.000 061 33288.16 254.00 2383.62 35.37 2010-03-02 22:21:45.000 061 33288.08 254.01 2383.59 35.37 2010-03-02 22:21:46.000 061 33288.13 253.99 2383.70 35.37 2010-03-02 22:21:47.000 061 33288.10 254.06 2383.72 35.37 2010-03-02 22:21:48.000 061 33288.16 253.99 2383.53 35.37 2010-03-02 22:21:49.000 061 33288.13 254.01 2383.64 35.37 2010-03-02 22:21:50.000 061 33288.10 254.01 2383.51 35.37 2010-03-02 22:21:51.000 061 33288.06 253.97 2383.56 35.37 2010-03-02 22:21:52.000 061 33288.11 254.02 2383.67 35.37 2010-03-02 22:21:53.000 061 33288.14 253.98 2383.49 35.37 2010-03-02 22:21:54.000 061 33288.02 253.97 2383.61 35.37 2010-03-02 22:21:55.000 061 33288.06 253.98 2383.60 35.37 2010-03-02 22:21:56.000 061 33288.04 253.94 2383.59 35.37 2010-03-02 22:21:57.000 061 33288.08 253.96 2383.65 35.37 2010-03-02 22:21:58.000 061 33288.10 253.99 2383.66 35.37 2010-03-02 22:21:59.000 061 33287.99 253.96 2383.70 35.37 2010-03-02 22:22:00.000 061 33288.12 253.95 2383.58 35.37 2010-03-02 22:22:01.000 061 33288.00 253.96 2383.70 35.37 2010-03-02 22:22:02.000 061 33288.14 253.97 2383.67 35.37 2010-03-02 22:22:03.000 061 33288.10 253.92 2383.68 35.37 2010-03-02 22:22:04.000 061 33288.04 253.92 2383.64 35.37 2010-03-02 22:22:05.000 061 33288.08 253.94 2383.59 35.37 2010-03-02 22:22:06.000 061 33288.02 253.95 2383.62 35.37 2010-03-02 22:22:07.000 061 33288.08 253.91 2383.59 35.37 2010-03-02 22:22:08.000 061 33288.03 253.92 2383.49 35.37 2010-03-02 22:22:09.000 061 33288.01 253.91 2383.52 35.37 2010-03-02 22:22:10.000 061 33288.11 253.92 2383.53 35.37 2010-03-02 22:22:11.000 061 33288.04 253.90 2383.59 35.37 2010-03-02 22:22:12.000 061 33287.98 253.86 2383.60 35.37 2010-03-02 22:22:13.000 061 33288.07 253.89 2383.50 35.37 2010-03-02 22:22:14.000 061 33287.99 253.91 2383.61 35.37 2010-03-02 22:22:15.000 061 33288.05 253.89 2383.62 35.37 2010-03-02 22:22:16.000 061 33288.02 253.89 2383.53 35.37 2010-03-02 22:22:17.000 061 33288.13 253.90 2383.51 35.37 2010-03-02 22:22:18.000 061 33288.09 253.89 2383.47 35.37 2010-03-02 22:22:19.000 061 33288.01 253.91 2383.53 35.37 2010-03-02 22:22:20.000 061 33287.98 253.90 2383.55 35.37 2010-03-02 22:22:21.000 061 33287.95 253.93 2383.57 35.37 2010-03-02 22:22:22.000 061 33287.96 253.87 2383.56 35.37 2010-03-02 22:22:23.000 061 33287.91 253.88 2383.57 35.37 2010-03-02 22:22:24.000 061 33288.02 253.90 2383.52 35.37 2010-03-02 22:22:25.000 061 33287.98 253.89 2383.50 35.37 2010-03-02 22:22:26.000 061 33288.11 253.92 2383.60 35.37 2010-03-02 22:22:27.000 061 33287.95 253.91 2383.55 35.37 2010-03-02 22:22:28.000 061 33288.05 253.88 2383.53 35.37 2010-03-02 22:22:29.000 061 33288.08 253.86 2383.58 35.37 2010-03-02 22:22:30.000 061 33288.00 253.84 2383.59 35.37 2010-03-02 22:22:31.000 061 33287.98 253.85 2383.61 35.37 2010-03-02 22:22:32.000 061 33287.99 253.82 2383.48 35.37 2010-03-02 22:22:33.000 061 33287.98 253.83 2383.51 35.37 2010-03-02 22:22:34.000 061 33288.01 253.85 2383.53 35.37 2010-03-02 22:22:35.000 061 33288.04 253.85 2383.55 35.37 2010-03-02 22:22:36.000 061 33287.95 253.84 2383.46 35.37 2010-03-02 22:22:37.000 061 33288.09 253.84 2383.53 35.37 2010-03-02 22:22:38.000 061 33288.02 253.86 2383.49 35.37 2010-03-02 22:22:39.000 061 33288.00 253.84 2383.46 35.37 2010-03-02 22:22:40.000 061 33288.11 253.81 2383.53 35.37 2010-03-02 22:22:41.000 061 33288.10 253.82 2383.52 35.37 2010-03-02 22:22:42.000 061 33288.04 253.84 2383.49 35.37 2010-03-02 22:22:43.000 061 33288.04 253.86 2383.52 35.37 2010-03-02 22:22:44.000 061 33288.07 253.86 2383.53 35.37 2010-03-02 22:22:45.000 061 33288.02 253.81 2383.48 35.37 2010-03-02 22:22:46.000 061 33288.09 253.83 2383.52 35.37 2010-03-02 22:22:47.000 061 33288.02 253.84 2383.46 35.37 2010-03-02 22:22:48.000 061 33288.06 253.80 2383.41 35.37 2010-03-02 22:22:49.000 061 33288.02 253.82 2383.58 35.37 2010-03-02 22:22:50.000 061 33288.05 253.84 2383.55 35.37 2010-03-02 22:22:51.000 061 33287.96 253.79 2383.47 35.37 2010-03-02 22:22:52.000 061 33288.08 253.80 2383.52 35.37 2010-03-02 22:22:53.000 061 33288.04 253.84 2383.50 35.37 2010-03-02 22:22:54.000 061 33288.10 253.81 2383.45 35.37 2010-03-02 22:22:55.000 061 33287.99 253.81 2383.44 35.37 2010-03-02 22:22:56.000 061 33287.98 253.80 2383.49 35.37 2010-03-02 22:22:57.000 061 33288.00 253.80 2383.48 35.37 2010-03-02 22:22:58.000 061 33287.90 253.80 2383.40 35.37 2010-03-02 22:22:59.000 061 33287.97 253.78 2383.43 35.37 2010-03-02 22:23:00.000 061 33287.95 253.84 2383.42 35.37 2010-03-02 22:23:01.000 061 33288.07 253.80 2383.53 35.37 2010-03-02 22:23:02.000 061 33287.95 253.81 2383.46 35.37 2010-03-02 22:23:03.000 061 33288.00 253.78 2383.46 35.37 2010-03-02 22:23:04.000 061 33287.99 253.85 2383.39 35.37 2010-03-02 22:23:05.000 061 33288.01 253.77 2383.43 35.37 2010-03-02 22:23:06.000 061 33287.86 253.82 2383.48 35.37 2010-03-02 22:23:07.000 061 33287.91 253.82 2383.37 35.37 2010-03-02 22:23:08.000 061 33287.97 253.84 2383.48 35.37 2010-03-02 22:23:09.000 061 33287.93 253.81 2383.42 35.37 2010-03-02 22:23:10.000 061 33287.94 253.80 2383.44 35.37 2010-03-02 22:23:11.000 061 33287.93 253.79 2383.40 35.37 2010-03-02 22:23:12.000 061 33287.96 253.75 2383.49 35.37 2010-03-02 22:23:13.000 061 33287.87 253.80 2383.42 35.37 2010-03-02 22:23:14.000 061 33287.93 253.82 2383.38 35.37 2010-03-02 22:23:15.000 061 33287.86 253.84 2383.38 35.37 2010-03-02 22:23:16.000 061 33287.96 253.79 2383.46 35.37 2010-03-02 22:23:17.000 061 33288.02 253.83 2383.43 35.37 2010-03-02 22:23:18.000 061 33287.86 253.86 2383.45 35.37 2010-03-02 22:23:19.000 061 33288.05 253.82 2383.45 35.37 2010-03-02 22:23:20.000 061 33287.90 253.88 2383.44 35.37 2010-03-02 22:23:21.000 061 33287.95 253.87 2383.48 35.37 2010-03-02 22:23:22.000 061 33287.91 253.87 2383.49 35.37 2010-03-02 22:23:23.000 061 33287.96 253.86 2383.44 35.37 2010-03-02 22:23:24.000 061 33287.85 253.88 2383.57 35.37 2010-03-02 22:23:25.000 061 33288.05 253.85 2383.46 35.37 2010-03-02 22:23:26.000 061 33287.84 253.84 2383.38 35.37 2010-03-02 22:23:27.000 061 33287.89 253.84 2383.45 35.37 2010-03-02 22:23:28.000 061 33287.96 253.82 2383.40 35.37 2010-03-02 22:23:29.000 061 33287.99 253.84 2383.39 35.37 2010-03-02 22:23:30.000 061 33287.98 253.87 2383.46 35.37 2010-03-02 22:23:31.000 061 33287.91 253.85 2383.46 35.37 2010-03-02 22:23:32.000 061 33287.98 253.88 2383.53 35.37 2010-03-02 22:23:33.000 061 33287.88 253.88 2383.55 35.37 2010-03-02 22:23:34.000 061 33287.96 253.90 2383.52 35.37 2010-03-02 22:23:35.000 061 33287.82 253.89 2383.43 35.37 2010-03-02 22:23:36.000 061 33287.81 253.89 2383.44 35.37 2010-03-02 22:23:37.000 061 33287.92 253.90 2383.37 35.37 2010-03-02 22:23:38.000 061 33287.90 253.89 2383.47 35.37 2010-03-02 22:23:39.000 061 33287.81 253.89 2383.49 35.37 2010-03-02 22:23:40.000 061 33287.88 253.94 2383.42 35.37 2010-03-02 22:23:41.000 061 33287.89 253.90 2383.39 35.37 2010-03-02 22:23:42.000 061 33287.89 253.91 2383.52 35.37 2010-03-02 22:23:43.000 061 33287.80 253.89 2383.44 35.37 2010-03-02 22:23:44.000 061 33287.81 253.88 2383.36 35.37 2010-03-02 22:23:45.000 061 33287.87 253.87 2383.37 35.37 2010-03-02 22:23:46.000 061 33287.79 253.88 2383.45 35.37 2010-03-02 22:23:47.000 061 33287.81 253.91 2383.34 35.37 2010-03-02 22:23:48.000 061 33287.84 253.85 2383.48 35.37 2010-03-02 22:23:49.000 061 33287.89 253.92 2383.30 35.37 2010-03-02 22:23:50.000 061 33287.89 253.91 2383.40 35.37 2010-03-02 22:23:51.000 061 33287.86 253.90 2383.49 35.37 2010-03-02 22:23:52.000 061 33287.83 253.89 2383.54 35.37 2010-03-02 22:23:53.000 061 33287.82 253.90 2383.42 35.37 2010-03-02 22:23:54.000 061 33287.82 253.89 2383.40 35.37 2010-03-02 22:23:55.000 061 33287.81 253.88 2383.42 35.37 2010-03-02 22:23:56.000 061 33287.84 253.92 2383.46 35.37 2010-03-02 22:23:57.000 061 33287.81 253.91 2383.52 35.37 2010-03-02 22:23:58.000 061 33287.78 253.91 2383.39 35.37 2010-03-02 22:23:59.000 061 33287.76 253.91 2383.37 35.37 2010-03-02 22:24:00.000 061 33287.80 253.90 2383.40 35.37 2010-03-02 22:24:01.000 061 33287.84 253.91 2383.42 35.37 2010-03-02 22:24:02.000 061 33287.75 253.89 2383.52 35.37 2010-03-02 22:24:03.000 061 33287.81 253.90 2383.47 35.37 2010-03-02 22:24:04.000 061 33287.82 253.92 2383.37 35.37 2010-03-02 22:24:05.000 061 33287.78 253.88 2383.51 35.37 2010-03-02 22:24:06.000 061 33287.72 253.91 2383.45 35.37 2010-03-02 22:24:07.000 061 33287.89 253.92 2383.45 35.37 2010-03-02 22:24:08.000 061 33287.77 253.93 2383.36 35.37 2010-03-02 22:24:09.000 061 33287.80 253.92 2383.38 35.37 2010-03-02 22:24:10.000 061 33287.70 253.90 2383.46 35.37 2010-03-02 22:24:11.000 061 33287.80 253.91 2383.43 35.37 2010-03-02 22:24:12.000 061 33287.65 253.89 2383.48 35.37 2010-03-02 22:24:13.000 061 33287.91 253.88 2383.36 35.37 2010-03-02 22:24:14.000 061 33287.74 253.90 2383.45 35.37 2010-03-02 22:24:15.000 061 33287.82 253.91 2383.37 35.37 2010-03-02 22:24:16.000 061 33287.73 253.93 2383.48 35.37 2010-03-02 22:24:17.000 061 33287.79 253.90 2383.46 35.37 2010-03-02 22:24:18.000 061 33287.72 253.92 2383.33 35.37 2010-03-02 22:24:19.000 061 33287.77 253.87 2383.39 35.37 2010-03-02 22:24:20.000 061 33287.73 253.88 2383.41 35.37 2010-03-02 22:24:21.000 061 33287.76 253.89 2383.39 35.37 2010-03-02 22:24:22.000 061 33287.85 253.93 2383.47 35.37 2010-03-02 22:24:23.000 061 33287.82 253.91 2383.44 35.37 2010-03-02 22:24:24.000 061 33287.86 253.87 2383.43 35.37 2010-03-02 22:24:25.000 061 33287.65 253.89 2383.53 35.37 2010-03-02 22:24:26.000 061 33287.86 253.92 2383.39 35.37 2010-03-02 22:24:27.000 061 33287.78 253.91 2383.40 35.37 2010-03-02 22:24:28.000 061 33287.74 253.87 2383.47 35.37 2010-03-02 22:24:29.000 061 33287.74 253.92 2383.45 35.37 2010-03-02 22:24:30.000 061 33287.68 253.91 2383.47 35.37 2010-03-02 22:24:31.000 061 33287.80 253.85 2383.44 35.37 2010-03-02 22:24:32.000 061 33287.76 253.93 2383.44 35.37 2010-03-02 22:24:33.000 061 33287.76 253.90 2383.49 35.37 2010-03-02 22:24:34.000 061 33287.78 253.92 2383.38 35.37 2010-03-02 22:24:35.000 061 33287.75 253.93 2383.47 35.37 2010-03-02 22:24:36.000 061 33287.67 253.96 2383.32 35.37 2010-03-02 22:24:37.000 061 33287.75 253.91 2383.42 35.37 2010-03-02 22:24:38.000 061 33287.77 253.94 2383.39 35.37 2010-03-02 22:24:39.000 061 33287.68 253.92 2383.42 35.37 2010-03-02 22:24:40.000 061 33287.71 253.92 2383.51 35.37 2010-03-02 22:24:41.000 061 33287.65 253.91 2383.34 35.37 2010-03-02 22:24:42.000 061 33287.81 253.91 2383.39 35.37 2010-03-02 22:24:43.000 061 33287.79 253.92 2383.46 35.37 2010-03-02 22:24:44.000 061 33287.68 253.92 2383.44 35.37 2010-03-02 22:24:45.000 061 33287.70 253.90 2383.46 35.37 2010-03-02 22:24:46.000 061 33287.71 253.93 2383.43 35.37 2010-03-02 22:24:47.000 061 33287.75 253.93 2383.46 35.37 2010-03-02 22:24:48.000 061 33287.61 253.91 2383.50 35.37 2010-03-02 22:24:49.000 061 33287.75 253.93 2383.53 35.37 2010-03-02 22:24:50.000 061 33287.86 253.91 2383.48 35.37 2010-03-02 22:24:51.000 061 33287.70 253.90 2383.48 35.37 2010-03-02 22:24:52.000 061 33287.77 253.88 2383.44 35.37 2010-03-02 22:24:53.000 061 33287.76 253.89 2383.42 35.37 2010-03-02 22:24:54.000 061 33287.73 253.91 2383.36 35.37 2010-03-02 22:24:55.000 061 33287.68 253.91 2383.40 35.37 2010-03-02 22:24:56.000 061 33287.90 253.92 2383.42 35.37 2010-03-02 22:24:57.000 061 33287.79 253.89 2383.47 35.37 2010-03-02 22:24:58.000 061 33287.73 253.92 2383.43 35.37 2010-03-02 22:24:59.000 061 33287.72 253.93 2383.40 35.37 2010-03-02 22:25:00.000 061 33287.77 253.91 2383.40 35.37 2010-03-02 22:25:01.000 061 33287.65 253.95 2383.40 35.37 2010-03-02 22:25:02.000 061 33287.80 253.88 2383.40 35.37 2010-03-02 22:25:03.000 061 33287.75 253.90 2383.34 35.37 2010-03-02 22:25:04.000 061 33287.76 253.92 2383.39 35.37 2010-03-02 22:25:05.000 061 33287.77 253.95 2383.39 35.37 2010-03-02 22:25:06.000 061 33287.70 253.96 2383.45 35.37 2010-03-02 22:25:07.000 061 33287.71 253.97 2383.40 35.37 2010-03-02 22:25:08.000 061 33287.63 253.97 2383.43 35.37 2010-03-02 22:25:09.000 061 33287.64 253.95 2383.36 35.37 2010-03-02 22:25:10.000 061 33287.77 253.96 2383.36 35.37 2010-03-02 22:25:11.000 061 33287.74 253.94 2383.49 35.37 2010-03-02 22:25:12.000 061 33287.73 253.91 2383.43 35.37 2010-03-02 22:25:13.000 061 33287.60 253.96 2383.39 35.37 2010-03-02 22:25:14.000 061 33287.70 253.96 2383.36 35.37 2010-03-02 22:25:15.000 061 33287.65 253.94 2383.42 35.37 2010-03-02 22:25:16.000 061 33287.68 254.00 2383.42 35.37 2010-03-02 22:25:17.000 061 33287.74 253.96 2383.37 35.37 2010-03-02 22:25:18.000 061 33287.63 253.96 2383.43 35.37 2010-03-02 22:25:19.000 061 33287.65 253.94 2383.36 35.37 2010-03-02 22:25:20.000 061 33287.62 253.95 2383.36 35.37 2010-03-02 22:25:21.000 061 33287.68 253.98 2383.36 35.37 2010-03-02 22:25:22.000 061 33287.68 254.00 2383.40 35.37 2010-03-02 22:25:23.000 061 33287.74 253.96 2383.42 35.37 2010-03-02 22:25:24.000 061 33287.70 253.97 2383.32 35.37 2010-03-02 22:25:25.000 061 33287.74 253.99 2383.34 35.37 2010-03-02 22:25:26.000 061 33287.71 253.95 2383.40 35.37 2010-03-02 22:25:27.000 061 33287.64 253.97 2383.43 35.37 2010-03-02 22:25:28.000 061 33287.64 253.99 2383.42 35.37 2010-03-02 22:25:29.000 061 33287.73 253.97 2383.39 35.37 2010-03-02 22:25:30.000 061 33287.77 253.99 2383.36 35.37 2010-03-02 22:25:31.000 061 33287.74 253.99 2383.41 35.37 2010-03-02 22:25:32.000 061 33287.68 253.98 2383.43 35.37 2010-03-02 22:25:33.000 061 33287.61 253.96 2383.26 35.37 2010-03-02 22:25:34.000 061 33287.66 254.01 2383.30 35.37 2010-03-02 22:25:35.000 061 33287.64 253.97 2383.32 35.37 2010-03-02 22:25:36.000 061 33287.71 253.96 2383.32 35.37 2010-03-02 22:25:37.000 061 33287.75 253.95 2383.43 35.37 2010-03-02 22:25:38.000 061 33287.69 253.99 2383.39 35.37 2010-03-02 22:25:39.000 061 33287.66 253.99 2383.44 35.37 2010-03-02 22:25:40.000 061 33287.73 254.00 2383.45 35.37 2010-03-02 22:25:41.000 061 33287.69 253.99 2383.36 35.37 2010-03-02 22:25:42.000 061 33287.67 254.01 2383.39 35.37 2010-03-02 22:25:43.000 061 33287.68 253.97 2383.37 35.37 2010-03-02 22:25:44.000 061 33287.63 253.97 2383.41 35.37 2010-03-02 22:25:45.000 061 33287.69 253.97 2383.49 35.37 2010-03-02 22:25:46.000 061 33287.65 253.97 2383.36 35.37 2010-03-02 22:25:47.000 061 33287.67 253.97 2383.45 35.37 2010-03-02 22:25:48.000 061 33287.67 253.96 2383.40 35.37 2010-03-02 22:25:49.000 061 33287.61 253.99 2383.48 35.37 2010-03-02 22:25:50.000 061 33287.60 254.02 2383.38 35.37 2010-03-02 22:25:51.000 061 33287.65 253.97 2383.39 35.37 2010-03-02 22:25:52.000 061 33287.60 254.00 2383.40 35.37 2010-03-02 22:25:53.000 061 33287.65 253.99 2383.34 35.37 2010-03-02 22:25:54.000 061 33287.69 254.01 2383.30 35.37 2010-03-02 22:25:55.000 061 33287.58 254.03 2383.42 35.37 2010-03-02 22:25:56.000 061 33287.67 253.98 2383.33 35.37 2010-03-02 22:25:57.000 061 33287.66 254.01 2383.46 35.37 2010-03-02 22:25:58.000 061 33287.59 253.99 2383.42 35.37 2010-03-02 22:25:59.000 061 33287.66 254.00 2383.40 35.37 2010-03-02 22:26:00.000 061 33287.62 254.04 2383.50 35.37 2010-03-02 22:26:01.000 061 33287.71 254.05 2383.39 35.37 2010-03-02 22:26:02.000 061 33287.60 254.03 2383.36 35.37 2010-03-02 22:26:03.000 061 33287.66 254.00 2383.39 35.37 2010-03-02 22:26:04.000 061 33287.58 254.02 2383.39 35.37 2010-03-02 22:26:05.000 061 33287.65 254.01 2383.42 35.37 2010-03-02 22:26:06.000 061 33287.55 254.04 2383.36 35.37 2010-03-02 22:26:07.000 061 33287.61 254.00 2383.43 35.37 2010-03-02 22:26:08.000 061 33287.50 253.97 2383.34 35.37 2010-03-02 22:26:09.000 061 33287.70 254.02 2383.38 35.37 2010-03-02 22:26:10.000 061 33287.52 254.00 2383.37 35.37 2010-03-02 22:26:11.000 061 33287.60 254.00 2383.40 35.37 2010-03-02 22:26:12.000 061 33287.52 254.05 2383.42 35.37 2010-03-02 22:26:13.000 061 33287.53 254.00 2383.37 35.37 2010-03-02 22:26:14.000 061 33287.54 254.00 2383.42 35.37 2010-03-02 22:26:15.000 061 33287.56 254.05 2383.41 35.37 2010-03-02 22:26:16.000 061 33287.52 254.02 2383.39 35.37 2010-03-02 22:26:17.000 061 33287.58 254.01 2383.33 35.37 2010-03-02 22:26:18.000 061 33287.58 254.07 2383.36 35.37 2010-03-02 22:26:19.000 061 33287.50 254.03 2383.38 35.37 2010-03-02 22:26:20.000 061 33287.52 254.04 2383.37 35.37 2010-03-02 22:26:21.000 061 33287.62 254.01 2383.42 35.37 2010-03-02 22:26:22.000 061 33287.50 254.02 2383.36 35.37 2010-03-02 22:26:23.000 061 33287.43 254.07 2383.36 35.37 2010-03-02 22:26:24.000 061 33287.43 254.10 2383.33 35.37 2010-03-02 22:26:25.000 061 33287.33 254.01 2383.34 35.37 2010-03-02 22:26:26.000 061 33287.37 254.05 2383.42 35.37 2010-03-02 22:26:27.000 061 33287.41 254.05 2383.42 35.37 2010-03-02 22:26:28.000 061 33287.42 254.01 2383.42 35.37 2010-03-02 22:26:29.000 061 33287.45 254.11 2383.36 35.37 2010-03-02 22:26:30.000 061 33287.38 254.07 2383.37 35.37 2010-03-02 22:26:31.000 061 33287.45 254.07 2383.39 35.37 2010-03-02 22:26:32.000 061 33287.54 254.08 2383.46 35.37 2010-03-02 22:26:33.000 061 33287.51 254.07 2383.39 35.37 2010-03-02 22:26:34.000 061 33287.45 254.09 2383.43 35.37 2010-03-02 22:26:35.000 061 33287.52 254.07 2383.34 35.37 2010-03-02 22:26:36.000 061 33287.48 254.07 2383.34 35.37 2010-03-02 22:26:37.000 061 33287.46 254.11 2383.43 35.37 2010-03-02 22:26:38.000 061 33287.38 254.11 2383.36 35.37 2010-03-02 22:26:39.000 061 33287.48 254.04 2383.40 35.37 2010-03-02 22:26:40.000 061 33287.47 254.03 2383.40 35.37 2010-03-02 22:26:41.000 061 33287.40 254.09 2383.49 35.37 2010-03-02 22:26:42.000 061 33287.42 254.10 2383.36 35.37 2010-03-02 22:26:43.000 061 33287.48 254.11 2383.33 35.37 2010-03-02 22:26:44.000 061 33287.40 254.10 2383.43 35.37 2010-03-02 22:26:45.000 061 33287.39 254.10 2383.38 35.37 2010-03-02 22:26:46.000 061 33287.33 254.08 2383.33 35.37 2010-03-02 22:26:47.000 061 33287.35 254.12 2383.40 35.37 2010-03-02 22:26:48.000 061 33287.42 254.13 2383.44 35.37 2010-03-02 22:26:49.000 061 33287.35 254.11 2383.38 35.37 2010-03-02 22:26:50.000 061 33287.33 254.13 2383.40 35.37 2010-03-02 22:26:51.000 061 33287.45 254.13 2383.40 35.37 2010-03-02 22:26:52.000 061 33287.40 254.13 2383.45 35.38 2010-03-02 22:26:53.000 061 33287.40 254.14 2383.51 35.37 2010-03-02 22:26:54.000 061 33287.29 254.10 2383.39 35.37 2010-03-02 22:26:55.000 061 33287.38 254.10 2383.39 35.37 2010-03-02 22:26:56.000 061 33287.43 254.14 2383.37 35.37 2010-03-02 22:26:57.000 061 33287.41 254.16 2383.45 35.37 2010-03-02 22:26:58.000 061 33287.36 254.15 2383.43 35.38 2010-03-02 22:26:59.000 061 33287.36 254.11 2383.36 35.37 2010-03-02 22:27:00.000 061 33287.39 254.18 2383.37 35.37 2010-03-02 22:27:01.000 061 33287.39 254.12 2383.39 35.37 2010-03-02 22:27:02.000 061 33287.32 254.13 2383.45 35.37 2010-03-02 22:27:03.000 061 33287.45 254.16 2383.41 35.37 2010-03-02 22:27:04.000 061 33287.39 254.14 2383.39 35.37 2010-03-02 22:27:05.000 061 33287.30 254.16 2383.42 35.37 2010-03-02 22:27:06.000 061 33287.33 254.15 2383.40 35.37 2010-03-02 22:27:07.000 061 33287.38 254.18 2383.30 35.38 2010-03-02 22:27:08.000 061 33287.39 254.17 2383.41 35.37 2010-03-02 22:27:09.000 061 33287.39 254.16 2383.39 35.37 2010-03-02 22:27:10.000 061 33287.38 254.21 2383.37 35.37 2010-03-02 22:27:11.000 061 33287.36 254.20 2383.42 35.37 2010-03-02 22:27:12.000 061 33287.33 254.16 2383.40 35.37 2010-03-02 22:27:13.000 061 33287.46 254.18 2383.38 35.37 2010-03-02 22:27:14.000 061 33287.42 254.14 2383.46 35.37 2010-03-02 22:27:15.000 061 33287.49 254.12 2383.36 35.37 2010-03-02 22:27:16.000 061 33287.43 254.16 2383.45 35.37 2010-03-02 22:27:17.000 061 33287.43 254.22 2383.48 35.37 2010-03-02 22:27:18.000 061 33287.40 254.17 2383.43 35.37 2010-03-02 22:27:19.000 061 33287.38 254.14 2383.47 35.38 2010-03-02 22:27:20.000 061 33287.35 254.17 2383.40 35.37 2010-03-02 22:27:21.000 061 33287.39 254.22 2383.34 35.37 2010-03-02 22:27:22.000 061 33287.44 254.19 2383.35 35.37 2010-03-02 22:27:23.000 061 33287.37 254.17 2383.41 35.38 2010-03-02 22:27:24.000 061 33287.39 254.20 2383.45 35.37 2010-03-02 22:27:25.000 061 33287.30 254.22 2383.43 35.38 2010-03-02 22:27:26.000 061 33287.38 254.14 2383.39 35.37 2010-03-02 22:27:27.000 061 33287.30 254.22 2383.43 35.37 2010-03-02 22:27:28.000 061 33287.43 254.18 2383.40 35.37 2010-03-02 22:27:29.000 061 33287.36 254.19 2383.38 35.38 2010-03-02 22:27:30.000 061 33287.43 254.20 2383.38 35.37 2010-03-02 22:27:31.000 061 33287.43 254.19 2383.42 35.38 2010-03-02 22:27:32.000 061 33287.38 254.20 2383.39 35.38 2010-03-02 22:27:33.000 061 33287.43 254.20 2383.36 35.37 2010-03-02 22:27:34.000 061 33287.40 254.22 2383.39 35.38 2010-03-02 22:27:35.000 061 33287.44 254.17 2383.42 35.38 2010-03-02 22:27:36.000 061 33287.48 254.22 2383.45 35.38 2010-03-02 22:27:37.000 061 33287.39 254.19 2383.40 35.38 2010-03-02 22:27:38.000 061 33287.38 254.14 2383.37 35.38 2010-03-02 22:27:39.000 061 33287.48 254.19 2383.43 35.38 2010-03-02 22:27:40.000 061 33287.46 254.21 2383.45 35.38 2010-03-02 22:27:41.000 061 33287.46 254.22 2383.32 35.38 2010-03-02 22:27:42.000 061 33287.44 254.16 2383.33 35.38 2010-03-02 22:27:43.000 061 33287.52 254.20 2383.39 35.38 2010-03-02 22:27:44.000 061 33287.39 254.22 2383.33 35.37 2010-03-02 22:27:45.000 061 33287.51 254.19 2383.40 35.38 2010-03-02 22:27:46.000 061 33287.40 254.19 2383.39 35.38 2010-03-02 22:27:47.000 061 33287.46 254.16 2383.40 35.38 2010-03-02 22:27:48.000 061 33287.44 254.17 2383.39 35.38 2010-03-02 22:27:49.000 061 33287.42 254.23 2383.38 35.38 2010-03-02 22:27:50.000 061 33287.43 254.25 2383.49 35.38 2010-03-02 22:27:51.000 061 33287.43 254.24 2383.38 35.38 2010-03-02 22:27:52.000 061 33287.39 254.22 2383.36 35.38 2010-03-02 22:27:53.000 061 33287.52 254.17 2383.33 35.38 2010-03-02 22:27:54.000 061 33287.45 254.21 2383.33 35.38 2010-03-02 22:27:55.000 061 33287.53 254.21 2383.28 35.38 2010-03-02 22:27:56.000 061 33287.45 254.21 2383.33 35.38 2010-03-02 22:27:57.000 061 33287.47 254.22 2383.31 35.38 2010-03-02 22:27:58.000 061 33287.33 254.24 2383.31 35.38 2010-03-02 22:27:59.000 061 33287.39 254.25 2383.32 35.38 2010-03-02 22:28:00.000 061 33287.33 254.20 2383.41 35.38 2010-03-02 22:28:01.000 061 33287.45 254.25 2383.39 35.38 2010-03-02 22:28:02.000 061 33287.34 254.26 2383.41 35.38 2010-03-02 22:28:03.000 061 33287.35 254.27 2383.37 35.38 2010-03-02 22:28:04.000 061 33287.33 254.25 2383.39 35.38 2010-03-02 22:28:05.000 061 33287.38 254.28 2383.48 35.38 2010-03-02 22:28:06.000 061 33287.30 254.30 2383.35 35.38 2010-03-02 22:28:07.000 061 33287.28 254.26 2383.42 35.38 2010-03-02 22:28:08.000 061 33287.28 254.24 2383.46 35.38 2010-03-02 22:28:09.000 061 33287.33 254.27 2383.52 35.38 2010-03-02 22:28:10.000 061 33287.33 254.27 2383.46 35.38 2010-03-02 22:28:11.000 061 33287.27 254.32 2383.42 35.38 2010-03-02 22:28:12.000 061 33287.27 254.27 2383.42 35.38 2010-03-02 22:28:13.000 061 33287.29 254.30 2383.39 35.38 2010-03-02 22:28:14.000 061 33287.30 254.32 2383.47 35.38 2010-03-02 22:28:15.000 061 33287.24 254.34 2383.38 35.38 2010-03-02 22:28:16.000 061 33287.23 254.33 2383.46 35.38 2010-03-02 22:28:17.000 061 33287.28 254.32 2383.46 35.38 2010-03-02 22:28:18.000 061 33287.32 254.35 2383.50 35.38 2010-03-02 22:28:19.000 061 33287.25 254.31 2383.48 35.38 2010-03-02 22:28:20.000 061 33287.24 254.32 2383.50 35.38 2010-03-02 22:28:21.000 061 33287.24 254.31 2383.47 35.38 2010-03-02 22:28:22.000 061 33287.26 254.29 2383.49 35.38 2010-03-02 22:28:23.000 061 33287.19 254.32 2383.45 35.38 2010-03-02 22:28:24.000 061 33287.30 254.35 2383.44 35.38 2010-03-02 22:28:25.000 061 33287.25 254.40 2383.51 35.38 2010-03-02 22:28:26.000 061 33287.23 254.38 2383.48 35.38 2010-03-02 22:28:27.000 061 33287.18 254.31 2383.47 35.38 2010-03-02 22:28:28.000 061 33287.23 254.32 2383.43 35.38 2010-03-02 22:28:29.000 061 33287.08 254.35 2383.51 35.38 2010-03-02 22:28:30.000 061 33287.12 254.38 2383.46 35.38 2010-03-02 22:28:31.000 061 33287.12 254.39 2383.48 35.38 2010-03-02 22:28:32.000 061 33287.04 254.35 2383.55 35.38 2010-03-02 22:28:33.000 061 33287.16 254.40 2383.57 35.38 2010-03-02 22:28:34.000 061 33287.03 254.39 2383.51 35.38 2010-03-02 22:28:35.000 061 33287.08 254.37 2383.47 35.38 2010-03-02 22:28:36.000 061 33287.14 254.40 2383.57 35.38 2010-03-02 22:28:37.000 061 33287.09 254.39 2383.61 35.38 2010-03-02 22:28:38.000 061 33287.05 254.41 2383.53 35.38 2010-03-02 22:28:39.000 061 33287.21 254.38 2383.57 35.38 2010-03-02 22:28:40.000 061 33287.16 254.36 2383.55 35.38 2010-03-02 22:28:41.000 061 33287.02 254.41 2383.52 35.38 2010-03-02 22:28:42.000 061 33287.04 254.41 2383.50 35.38 2010-03-02 22:28:43.000 061 33287.11 254.40 2383.46 35.38 2010-03-02 22:28:44.000 061 33287.07 254.39 2383.48 35.38 2010-03-02 22:28:45.000 061 33286.99 254.38 2383.42 35.38 2010-03-02 22:28:46.000 061 33287.04 254.36 2383.47 35.38 2010-03-02 22:28:47.000 061 33287.07 254.38 2383.45 35.38 2010-03-02 22:28:48.000 061 33287.08 254.36 2383.59 35.38 2010-03-02 22:28:49.000 061 33287.02 254.42 2383.50 35.38 2010-03-02 22:28:50.000 061 33286.97 254.40 2383.56 35.38 2010-03-02 22:28:51.000 061 33287.06 254.45 2383.52 35.38 2010-03-02 22:28:52.000 061 33287.08 254.43 2383.49 35.38 2010-03-02 22:28:53.000 061 33287.01 254.43 2383.46 35.38 2010-03-02 22:28:54.000 061 33287.01 254.44 2383.51 35.38 2010-03-02 22:28:55.000 061 33287.02 254.41 2383.46 35.38 2010-03-02 22:28:56.000 061 33287.08 254.41 2383.51 35.38 2010-03-02 22:28:57.000 061 33287.10 254.46 2383.52 35.38 2010-03-02 22:28:58.000 061 33287.03 254.41 2383.50 35.38 2010-03-02 22:28:59.000 061 33287.02 254.39 2383.47 35.38 2010-03-02 22:29:00.000 061 33286.99 254.47 2383.45 35.38 2010-03-02 22:29:01.000 061 33287.02 254.44 2383.47 35.38 2010-03-02 22:29:02.000 061 33287.05 254.43 2383.50 35.38 2010-03-02 22:29:03.000 061 33287.11 254.41 2383.48 35.38 2010-03-02 22:29:04.000 061 33287.04 254.44 2383.47 35.38 2010-03-02 22:29:05.000 061 33287.01 254.46 2383.51 35.38 2010-03-02 22:29:06.000 061 33287.04 254.41 2383.55 35.38 2010-03-02 22:29:07.000 061 33287.08 254.44 2383.56 35.38 2010-03-02 22:29:08.000 061 33287.10 254.42 2383.56 35.38 2010-03-02 22:29:09.000 061 33287.02 254.47 2383.51 35.38 2010-03-02 22:29:10.000 061 33287.04 254.44 2383.46 35.38 2010-03-02 22:29:11.000 061 33287.08 254.45 2383.47 35.38 2010-03-02 22:29:12.000 061 33287.08 254.43 2383.48 35.38 2010-03-02 22:29:13.000 061 33287.08 254.45 2383.34 35.38 2010-03-02 22:29:14.000 061 33287.03 254.47 2383.55 35.38 2010-03-02 22:29:15.000 061 33287.23 254.43 2383.45 35.38 2010-03-02 22:29:16.000 061 33287.05 254.43 2383.46 35.38 2010-03-02 22:29:17.000 061 33287.10 254.42 2383.48 35.38 2010-03-02 22:29:18.000 061 33287.07 254.44 2383.46 35.38 2010-03-02 22:29:19.000 061 33287.00 254.49 2383.45 35.38 2010-03-02 22:29:20.000 061 33287.10 254.49 2383.48 35.38 2010-03-02 22:29:21.000 061 33287.10 254.46 2383.37 35.38 2010-03-02 22:29:22.000 061 33287.16 254.45 2383.42 35.38 2010-03-02 22:29:23.000 061 33287.10 254.48 2383.42 35.38 2010-03-02 22:29:24.000 061 33287.10 254.44 2383.49 35.38 2010-03-02 22:29:25.000 061 33287.08 254.44 2383.49 35.38 2010-03-02 22:29:26.000 061 33287.18 254.49 2383.46 35.38 2010-03-02 22:29:27.000 061 33287.11 254.48 2383.47 35.38 2010-03-02 22:29:28.000 061 33287.00 254.46 2383.45 35.38 2010-03-02 22:29:29.000 061 33287.14 254.50 2383.48 35.38 2010-03-02 22:29:30.000 061 33287.11 254.50 2383.48 35.38 2010-03-02 22:29:31.000 061 33287.04 254.47 2383.40 35.38 2010-03-02 22:29:32.000 061 33287.04 254.49 2383.41 35.38 2010-03-02 22:29:33.000 061 33287.17 254.48 2383.36 35.38 2010-03-02 22:29:34.000 061 33287.10 254.48 2383.42 35.38 2010-03-02 22:29:35.000 061 33287.14 254.51 2383.46 35.38 2010-03-02 22:29:36.000 061 33287.18 254.48 2383.44 35.38 2010-03-02 22:29:37.000 061 33287.11 254.45 2383.42 35.38 2010-03-02 22:29:38.000 061 33287.23 254.49 2383.38 35.38 2010-03-02 22:29:39.000 061 33287.22 254.49 2383.47 35.38 2010-03-02 22:29:40.000 061 33287.11 254.48 2383.46 35.38 2010-03-02 22:29:41.000 061 33287.07 254.48 2383.40 35.38 2010-03-02 22:29:42.000 061 33287.15 254.46 2383.40 35.38 2010-03-02 22:29:43.000 061 33287.11 254.46 2383.33 35.38 2010-03-02 22:29:44.000 061 33287.05 254.52 2383.40 35.38 2010-03-02 22:29:45.000 061 33287.13 254.49 2383.39 35.38 2010-03-02 22:29:46.000 061 33287.07 254.48 2383.34 35.38 2010-03-02 22:29:47.000 061 33287.11 254.48 2383.37 35.38 2010-03-02 22:29:48.000 061 33287.16 254.41 2383.35 35.38 2010-03-02 22:29:49.000 061 33287.16 254.46 2383.36 35.38 2010-03-02 22:29:50.000 061 33287.15 254.43 2383.44 35.38 2010-03-02 22:29:51.000 061 33287.14 254.46 2383.42 35.38 2010-03-02 22:29:52.000 061 33287.19 254.46 2383.40 35.38 2010-03-02 22:29:53.000 061 33287.18 254.47 2383.36 35.38 2010-03-02 22:29:54.000 061 33287.15 254.42 2383.42 35.38 2010-03-02 22:29:55.000 061 33287.08 254.46 2383.34 35.38 2010-03-02 22:29:56.000 061 33287.10 254.44 2383.34 35.38 2010-03-02 22:29:57.000 061 33287.14 254.50 2383.38 35.38 2010-03-02 22:29:58.000 061 33287.14 254.48 2383.48 35.38 2010-03-02 22:29:59.000 061 33287.16 254.46 2383.39 35.38 2010-03-02 22:30:00.000 061 33287.22 254.42 2383.33 35.38 2010-03-02 22:30:01.000 061 33287.18 254.47 2383.35 35.38 2010-03-02 22:30:02.000 061 33287.14 254.44 2383.36 35.38 2010-03-02 22:30:03.000 061 33287.30 254.46 2383.40 35.38 2010-03-02 22:30:04.000 061 33287.26 254.45 2383.37 35.38 2010-03-02 22:30:05.000 061 33287.30 254.46 2383.34 35.38 2010-03-02 22:30:06.000 061 33287.23 254.47 2383.29 35.38 2010-03-02 22:30:07.000 061 33287.21 254.45 2383.33 35.38 2010-03-02 22:30:08.000 061 33287.27 254.44 2383.33 35.38 2010-03-02 22:30:09.000 061 33287.29 254.44 2383.37 35.38 2010-03-02 22:30:10.000 061 33287.30 254.42 2383.39 35.38 2010-03-02 22:30:11.000 061 33287.24 254.47 2383.34 35.38 2010-03-02 22:30:12.000 061 33287.31 254.47 2383.34 35.38 2010-03-02 22:30:13.000 061 33287.29 254.42 2383.39 35.38 2010-03-02 22:30:14.000 061 33287.39 254.44 2383.31 35.38 2010-03-02 22:30:15.000 061 33287.32 254.41 2383.26 35.38 2010-03-02 22:30:16.000 061 33287.32 254.38 2383.28 35.38 2010-03-02 22:30:17.000 061 33287.38 254.38 2383.35 35.38 2010-03-02 22:30:18.000 061 33287.28 254.43 2383.28 35.38 2010-03-02 22:30:19.000 061 33287.28 254.46 2383.20 35.38 2010-03-02 22:30:20.000 061 33287.34 254.44 2383.28 35.38 2010-03-02 22:30:21.000 061 33287.38 254.41 2383.34 35.38 2010-03-02 22:30:22.000 061 33287.30 254.39 2383.34 35.38 2010-03-02 22:30:23.000 061 33287.38 254.37 2383.32 35.38 2010-03-02 22:30:24.000 061 33287.45 254.42 2383.29 35.38 2010-03-02 22:30:25.000 061 33287.29 254.39 2383.27 35.38 2010-03-02 22:30:26.000 061 33287.39 254.36 2383.26 35.38 2010-03-02 22:30:27.000 061 33287.39 254.38 2383.33 35.38 2010-03-02 22:30:28.000 061 33287.35 254.38 2383.34 35.38 2010-03-02 22:30:29.000 061 33287.34 254.35 2383.30 35.38 2010-03-02 22:30:30.000 061 33287.35 254.36 2383.27 35.38 2010-03-02 22:30:31.000 061 33287.30 254.41 2383.26 35.38 2010-03-02 22:30:32.000 061 33287.36 254.38 2383.32 35.38 2010-03-02 22:30:33.000 061 33287.42 254.37 2383.28 35.38 2010-03-02 22:30:34.000 061 33287.42 254.44 2383.32 35.38 2010-03-02 22:30:35.000 061 33287.36 254.38 2383.24 35.38 2010-03-02 22:30:36.000 061 33287.30 254.36 2383.23 35.38 2010-03-02 22:30:37.000 061 33287.35 254.38 2383.27 35.38 2010-03-02 22:30:38.000 061 33287.32 254.40 2383.25 35.38 2010-03-02 22:30:39.000 061 33287.33 254.41 2383.32 35.38 2010-03-02 22:30:40.000 061 33287.40 254.40 2383.15 35.38 2010-03-02 22:30:41.000 061 33287.34 254.37 2383.20 35.38 2010-03-02 22:30:42.000 061 33287.33 254.37 2383.30 35.38 2010-03-02 22:30:43.000 061 33287.16 254.36 2383.22 35.38 2010-03-02 22:30:44.000 061 33287.38 254.41 2383.21 35.38 2010-03-02 22:30:45.000 061 33287.20 254.33 2383.31 35.38 2010-03-02 22:30:46.000 061 33287.21 254.33 2383.27 35.38 2010-03-02 22:30:47.000 061 33287.15 254.42 2383.25 35.38 2010-03-02 22:30:48.000 061 33287.23 254.40 2383.18 35.38 2010-03-02 22:30:49.000 061 33287.23 254.36 2383.18 35.38 2010-03-02 22:30:50.000 061 33287.10 254.38 2383.18 35.38 2010-03-02 22:30:51.000 061 33287.12 254.42 2383.28 35.38 2010-03-02 22:30:52.000 061 33287.11 254.41 2383.22 35.38 2010-03-02 22:30:53.000 061 33287.05 254.42 2383.29 35.38 2010-03-02 22:30:54.000 061 33287.05 254.41 2383.32 35.38 2010-03-02 22:30:55.000 061 33287.08 254.39 2383.28 35.38 2010-03-02 22:30:56.000 061 33287.05 254.41 2383.31 35.38 2010-03-02 22:30:57.000 061 33287.06 254.42 2383.33 35.38 2010-03-02 22:30:58.000 061 33287.03 254.39 2383.30 35.38 2010-03-02 22:30:59.000 061 33287.00 254.40 2383.29 35.38 2010-03-02 22:31:00.000 061 33287.01 254.42 2383.23 35.38 2010-03-02 22:31:01.000 061 33286.99 254.41 2383.47 35.38 2010-03-02 22:31:02.000 061 33287.00 254.36 2383.33 35.38 2010-03-02 22:31:03.000 061 33286.98 254.43 2383.29 35.38 2010-03-02 22:31:04.000 061 33287.02 254.41 2383.32 35.38 2010-03-02 22:31:05.000 061 33286.90 254.36 2383.30 35.38 2010-03-02 22:31:06.000 061 33286.86 254.38 2383.24 35.38 2010-03-02 22:31:07.000 061 33286.98 254.41 2383.34 35.38 2010-03-02 22:31:08.000 061 33286.97 254.39 2383.34 35.38 2010-03-02 22:31:09.000 061 33286.99 254.44 2383.38 35.38 2010-03-02 22:31:10.000 061 33286.91 254.39 2383.31 35.38 2010-03-02 22:31:11.000 061 33287.00 254.40 2383.37 35.38 2010-03-02 22:31:12.000 061 33286.92 254.41 2383.25 35.38 2010-03-02 22:31:13.000 061 33286.93 254.36 2383.33 35.38 2010-03-02 22:31:14.000 061 33287.01 254.39 2383.42 35.38 2010-03-02 22:31:15.000 061 33287.02 254.36 2383.40 35.38 2010-03-02 22:31:16.000 061 33287.05 254.36 2383.39 35.38 2010-03-02 22:31:17.000 061 33286.97 254.38 2383.36 35.38 2010-03-02 22:31:18.000 061 33287.04 254.38 2383.33 35.38 2010-03-02 22:31:19.000 061 33287.05 254.38 2383.33 35.38 2010-03-02 22:31:20.000 061 33287.05 254.35 2383.39 35.38 2010-03-02 22:31:21.000 061 33287.03 254.36 2383.43 35.38 2010-03-02 22:31:22.000 061 33287.01 254.35 2383.28 35.38 2010-03-02 22:31:23.000 061 33287.14 254.38 2383.39 35.38 2010-03-02 22:31:24.000 061 33287.17 254.35 2383.31 35.38 2010-03-02 22:31:25.000 061 33287.23 254.37 2383.34 35.38 2010-03-02 22:31:26.000 061 33287.19 254.40 2383.30 35.38 2010-03-02 22:31:27.000 061 33287.08 254.34 2383.28 35.38 2010-03-02 22:31:28.000 061 33287.21 254.36 2383.27 35.38 2010-03-02 22:31:29.000 061 33287.27 254.38 2383.32 35.38 2010-03-02 22:31:30.000 061 33287.26 254.35 2383.28 35.38 2010-03-02 22:31:31.000 061 33287.18 254.33 2383.33 35.38 2010-03-02 22:31:32.000 061 33287.20 254.35 2383.31 35.38 2010-03-02 22:31:33.000 061 33287.32 254.34 2383.22 35.38 2010-03-02 22:31:34.000 061 33287.30 254.35 2383.26 35.38 2010-03-02 22:31:35.000 061 33287.36 254.39 2383.24 35.38 2010-03-02 22:31:36.000 061 33287.31 254.36 2383.30 35.38 2010-03-02 22:31:37.000 061 33287.42 254.37 2383.21 35.38 2010-03-02 22:31:38.000 061 33287.32 254.38 2383.27 35.38 2010-03-02 22:31:39.000 061 33287.46 254.38 2383.26 35.38 2010-03-02 22:31:40.000 061 33287.45 254.40 2383.20 35.38 2010-03-02 22:31:41.000 061 33287.43 254.39 2383.18 35.38 2010-03-02 22:31:42.000 061 33287.43 254.35 2383.22 35.38 2010-03-02 22:31:43.000 061 33287.42 254.38 2383.22 35.38 2010-03-02 22:31:44.000 061 33287.55 254.43 2383.19 35.38 2010-03-02 22:31:45.000 061 33287.46 254.39 2383.14 35.38 2010-03-02 22:31:46.000 061 33287.45 254.40 2383.06 35.38 2010-03-02 22:31:47.000 061 33287.52 254.39 2383.17 35.38 2010-03-02 22:31:48.000 061 33287.55 254.38 2383.22 35.38 2010-03-02 22:31:49.000 061 33287.60 254.39 2383.22 35.38 2010-03-02 22:31:50.000 061 33287.61 254.41 2383.23 35.38 2010-03-02 22:31:51.000 061 33287.57 254.44 2383.16 35.38 2010-03-02 22:31:52.000 061 33287.54 254.40 2383.22 35.38 2010-03-02 22:31:53.000 061 33287.63 254.40 2383.07 35.38 2010-03-02 22:31:54.000 061 33287.58 254.41 2383.08 35.38 2010-03-02 22:31:55.000 061 33287.68 254.43 2383.06 35.38 2010-03-02 22:31:56.000 061 33287.55 254.48 2383.14 35.38 2010-03-02 22:31:57.000 061 33287.64 254.44 2383.12 35.38 2010-03-02 22:31:58.000 061 33287.60 254.42 2383.12 35.38 2010-03-02 22:31:59.000 061 33287.67 254.44 2383.20 35.38 2010-03-02 22:32:00.000 061 33287.67 254.45 2383.11 35.38 2010-03-02 22:32:01.000 061 33287.61 254.48 2383.08 35.38 2010-03-02 22:32:02.000 061 33287.68 254.43 2383.17 35.38 2010-03-02 22:32:03.000 061 33287.78 254.47 2383.14 35.38 2010-03-02 22:32:04.000 061 33287.73 254.47 2383.17 35.38 2010-03-02 22:32:05.000 061 33287.69 254.47 2383.19 35.38 2010-03-02 22:32:06.000 061 33287.72 254.47 2383.14 35.38 2010-03-02 22:32:07.000 061 33287.73 254.44 2383.13 35.38 2010-03-02 22:32:08.000 061 33287.79 254.47 2383.14 35.38 2010-03-02 22:32:09.000 061 33287.74 254.45 2383.12 35.38 2010-03-02 22:32:10.000 061 33287.76 254.44 2383.13 35.38 2010-03-02 22:32:11.000 061 33287.80 254.48 2383.16 35.38 2010-03-02 22:32:12.000 061 33287.79 254.52 2383.15 35.38 2010-03-02 22:32:13.000 061 33287.67 254.46 2383.12 35.38 2010-03-02 22:32:14.000 061 33287.89 254.57 2383.17 35.38 2010-03-02 22:32:15.000 061 33287.77 254.51 2383.16 35.38 2010-03-02 22:32:16.000 061 33287.83 254.50 2383.12 35.38 2010-03-02 22:32:17.000 061 33287.83 254.52 2383.14 35.38 2010-03-02 22:32:18.000 061 33287.86 254.55 2383.17 35.38 2010-03-02 22:32:19.000 061 33288.03 254.53 2383.10 35.38 2010-03-02 22:32:20.000 061 33287.79 254.55 2383.05 35.38 2010-03-02 22:32:21.000 061 33287.87 254.53 2383.16 35.38 2010-03-02 22:32:22.000 061 33287.89 254.50 2383.18 35.38 2010-03-02 22:32:23.000 061 33287.89 254.60 2383.10 35.38 2010-03-02 22:32:24.000 061 33287.91 254.59 2383.10 35.38 2010-03-02 22:32:25.000 061 33287.84 254.59 2383.17 35.38 2010-03-02 22:32:26.000 061 33287.92 254.58 2383.06 35.38 2010-03-02 22:32:27.000 061 33287.92 254.63 2383.17 35.38 2010-03-02 22:32:28.000 061 33287.95 254.64 2383.13 35.38 2010-03-02 22:32:29.000 061 33287.99 254.61 2383.17 35.38 2010-03-02 22:32:30.000 061 33287.89 254.64 2383.11 35.38 2010-03-02 22:32:31.000 061 33287.93 254.60 2383.15 35.38 2010-03-02 22:32:32.000 061 33287.95 254.62 2383.11 35.38 2010-03-02 22:32:33.000 061 33287.85 254.61 2383.14 35.38 2010-03-02 22:32:34.000 061 33287.95 254.65 2383.17 35.38 2010-03-02 22:32:35.000 061 33288.02 254.63 2383.16 35.38 2010-03-02 22:32:36.000 061 33287.90 254.66 2383.06 35.38 2010-03-02 22:32:37.000 061 33287.96 254.65 2383.14 35.38 2010-03-02 22:32:38.000 061 33287.95 254.66 2383.22 35.38 2010-03-02 22:32:39.000 061 33287.83 254.62 2383.17 35.38 2010-03-02 22:32:40.000 061 33287.89 254.64 2383.09 35.38 2010-03-02 22:32:41.000 061 33287.85 254.67 2383.20 35.38 2010-03-02 22:32:42.000 061 33287.79 254.66 2383.20 35.38 2010-03-02 22:32:43.000 061 33287.85 254.68 2383.14 35.38 2010-03-02 22:32:44.000 061 33287.75 254.69 2383.14 35.38 2010-03-02 22:32:45.000 061 33287.73 254.69 2383.21 35.38 2010-03-02 22:32:46.000 061 33287.76 254.67 2383.17 35.38 2010-03-02 22:32:47.000 061 33287.74 254.68 2383.13 35.38 2010-03-02 22:32:48.000 061 33287.76 254.68 2383.20 35.38 2010-03-02 22:32:49.000 061 33287.76 254.74 2383.15 35.38 2010-03-02 22:32:50.000 061 33287.68 254.75 2383.16 35.38 2010-03-02 22:32:51.000 061 33287.72 254.70 2383.22 35.38 2010-03-02 22:32:52.000 061 33287.68 254.72 2383.15 35.38 2010-03-02 22:32:53.000 061 33287.67 254.74 2383.24 35.38 2010-03-02 22:32:54.000 061 33287.74 254.69 2383.24 35.38 2010-03-02 22:32:55.000 061 33287.71 254.70 2383.17 35.38 2010-03-02 22:32:56.000 061 33287.70 254.75 2383.24 35.38 2010-03-02 22:32:57.000 061 33287.67 254.72 2383.28 35.38 2010-03-02 22:32:58.000 061 33287.58 254.70 2383.29 35.38 2010-03-02 22:32:59.000 061 33287.70 254.75 2383.27 35.38 2010-03-02 22:33:00.000 061 33287.56 254.71 2383.27 35.38 2010-03-02 22:33:01.000 061 33287.64 254.70 2383.23 35.38 2010-03-02 22:33:02.000 061 33287.62 254.70 2383.30 35.38 2010-03-02 22:33:03.000 061 33287.62 254.71 2383.27 35.38 2010-03-02 22:33:04.000 061 33287.62 254.71 2383.26 35.38 2010-03-02 22:33:05.000 061 33287.62 254.72 2383.27 35.38 2010-03-02 22:33:06.000 061 33287.65 254.71 2383.27 35.38 2010-03-02 22:33:07.000 061 33287.64 254.71 2383.33 35.38 2010-03-02 22:33:08.000 061 33287.58 254.69 2383.34 35.38 2010-03-02 22:33:09.000 061 33287.67 254.71 2383.30 35.38 2010-03-02 22:33:10.000 061 33287.57 254.71 2383.33 35.38 2010-03-02 22:33:11.000 061 33287.62 254.72 2383.41 35.38 2010-03-02 22:33:12.000 061 33287.54 254.73 2383.36 35.38 2010-03-02 22:33:13.000 061 33287.60 254.72 2383.39 35.38 2010-03-02 22:33:14.000 061 33287.68 254.71 2383.30 35.38 2010-03-02 22:33:15.000 061 33287.49 254.72 2383.36 35.38 2010-03-02 22:33:16.000 061 33287.54 254.75 2383.36 35.38 2010-03-02 22:33:17.000 061 33287.49 254.72 2383.33 35.38 2010-03-02 22:33:18.000 061 33287.60 254.78 2383.34 35.38 2010-03-02 22:33:19.000 061 33287.54 254.69 2383.30 35.38 2010-03-02 22:33:20.000 061 33287.60 254.74 2383.36 35.38 2010-03-02 22:33:21.000 061 33287.52 254.72 2383.32 35.38 2010-03-02 22:33:22.000 061 33287.58 254.66 2383.29 35.38 2010-03-02 22:33:23.000 061 33287.53 254.76 2383.36 35.38 2010-03-02 22:33:24.000 061 33287.53 254.72 2383.34 35.38 2010-03-02 22:33:25.000 061 33287.54 254.69 2383.26 35.38 2010-03-02 22:33:26.000 061 33287.58 254.71 2383.36 35.38 2010-03-02 22:33:27.000 061 33287.48 254.69 2383.33 35.38 2010-03-02 22:33:28.000 061 33287.55 254.69 2383.31 35.38 2010-03-02 22:33:29.000 061 33287.56 254.70 2383.39 35.38 2010-03-02 22:33:30.000 061 33287.62 254.68 2383.42 35.38 2010-03-02 22:33:31.000 061 33287.65 254.77 2383.37 35.38 2010-03-02 22:33:32.000 061 33287.68 254.72 2383.34 35.38 2010-03-02 22:33:33.000 061 33287.67 254.71 2383.33 35.38 2010-03-02 22:33:34.000 061 33287.62 254.70 2383.34 35.38 2010-03-02 22:33:35.000 061 33287.65 254.72 2383.36 35.38 2010-03-02 22:33:36.000 061 33287.65 254.74 2383.35 35.38 2010-03-02 22:33:37.000 061 33287.71 254.71 2383.22 35.38 2010-03-02 22:33:38.000 061 33287.71 254.73 2383.36 35.38 2010-03-02 22:33:39.000 061 33287.76 254.71 2383.43 35.38 2010-03-02 22:33:40.000 061 33287.69 254.72 2383.39 35.38 2010-03-02 22:33:41.000 061 33287.79 254.72 2383.27 35.38 2010-03-02 22:33:42.000 061 33287.86 254.72 2383.39 35.38 2010-03-02 22:33:43.000 061 33287.85 254.70 2383.36 35.38 2010-03-02 22:33:44.000 061 33287.72 254.67 2383.33 35.38 2010-03-02 22:33:45.000 061 33287.78 254.70 2383.32 35.38 2010-03-02 22:33:46.000 061 33287.79 254.68 2383.37 35.38 2010-03-02 22:33:47.000 061 33287.82 254.74 2383.40 35.38 2010-03-02 22:33:48.000 061 33287.84 254.69 2383.29 35.38 2010-03-02 22:33:49.000 061 33287.88 254.72 2383.33 35.38 2010-03-02 22:33:50.000 061 33287.88 254.68 2383.28 35.38 2010-03-02 22:33:51.000 061 33287.87 254.68 2383.24 35.38 2010-03-02 22:33:52.000 061 33287.95 254.67 2383.31 35.38 2010-03-02 22:33:53.000 061 33287.92 254.71 2383.32 35.38 2010-03-02 22:33:54.000 061 33287.95 254.74 2383.34 35.38 2010-03-02 22:33:55.000 061 33287.95 254.72 2383.27 35.38 2010-03-02 22:33:56.000 061 33288.00 254.75 2383.35 35.38 2010-03-02 22:33:57.000 061 33288.00 254.72 2383.25 35.38 2010-03-02 22:33:58.000 061 33288.02 254.69 2383.26 35.38 2010-03-02 22:33:59.000 061 33288.01 254.70 2383.33 35.38 2010-03-02 22:34:00.000 061 33288.07 254.70 2383.24 35.38 2010-03-02 22:34:01.000 061 33288.08 254.72 2383.19 35.38 2010-03-02 22:34:02.000 061 33288.09 254.73 2383.23 35.38 2010-03-02 22:34:03.000 061 33288.17 254.73 2383.19 35.38 2010-03-02 22:34:04.000 061 33288.11 254.72 2383.15 35.38 2010-03-02 22:34:05.000 061 33288.14 254.69 2383.20 35.38 2010-03-02 22:34:06.000 061 33288.23 254.74 2383.21 35.38 2010-03-02 22:34:07.000 061 33288.13 254.72 2383.30 35.38 2010-03-02 22:34:08.000 061 33288.18 254.69 2383.23 35.38 2010-03-02 22:34:09.000 061 33288.23 254.74 2383.12 35.38 2010-03-02 22:34:10.000 061 33288.25 254.73 2383.18 35.38 2010-03-02 22:34:11.000 061 33288.21 254.71 2383.22 35.38 2010-03-02 22:34:12.000 061 33288.15 254.72 2383.17 35.38 2010-03-02 22:34:13.000 061 33288.25 254.73 2383.22 35.38 2010-03-02 22:34:14.000 061 33288.32 254.71 2383.20 35.38 2010-03-02 22:34:15.000 061 33288.19 254.75 2383.15 35.38 2010-03-02 22:34:16.000 061 33288.23 254.75 2383.17 35.38 2010-03-02 22:34:17.000 061 33288.24 254.76 2383.22 35.38 2010-03-02 22:34:18.000 061 33288.35 254.78 2383.12 35.38 2010-03-02 22:34:19.000 061 33288.23 254.73 2383.17 35.38 2010-03-02 22:34:20.000 061 33288.16 254.78 2383.24 35.38 2010-03-02 22:34:21.000 061 33288.26 254.78 2383.13 35.38 2010-03-02 22:34:22.000 061 33288.27 254.76 2383.20 35.38 2010-03-02 22:34:23.000 061 33288.28 254.82 2383.18 35.38 2010-03-02 22:34:24.000 061 33288.32 254.81 2383.10 35.38 2010-03-02 22:34:25.000 061 33288.29 254.80 2383.22 35.38 2010-03-02 22:34:26.000 061 33288.30 254.81 2383.15 35.38 2010-03-02 22:34:27.000 061 33288.33 254.84 2383.26 35.38 2010-03-02 22:34:28.000 061 33288.33 254.82 2383.21 35.38 2010-03-02 22:34:29.000 061 33288.32 254.81 2383.21 35.38 2010-03-02 22:34:30.000 061 33288.19 254.82 2383.12 35.38 2010-03-02 22:34:31.000 061 33288.19 254.81 2383.14 35.38 2010-03-02 22:34:32.000 061 33288.26 254.84 2383.26 35.38 2010-03-02 22:34:33.000 061 33288.18 254.81 2383.22 35.38 2010-03-02 22:34:34.000 061 33288.26 254.84 2383.24 35.38 2010-03-02 22:34:35.000 061 33288.18 254.84 2383.21 35.38 2010-03-02 22:34:36.000 061 33288.22 254.85 2383.27 35.38 2010-03-02 22:34:37.000 061 33288.26 254.83 2383.20 35.38 2010-03-02 22:34:38.000 061 33288.20 254.84 2383.21 35.38 2010-03-02 22:34:39.000 061 33288.36 254.85 2383.20 35.38 2010-03-02 22:34:40.000 061 33288.21 254.83 2383.28 35.38 2010-03-02 22:34:41.000 061 33288.25 254.82 2383.22 35.38 2010-03-02 22:34:42.000 061 33288.26 254.86 2383.24 35.38 2010-03-02 22:34:43.000 061 33288.20 254.84 2383.26 35.38 2010-03-02 22:34:44.000 061 33288.14 254.90 2383.28 35.38 2010-03-02 22:34:45.000 061 33288.15 254.88 2383.33 35.38 2010-03-02 22:34:46.000 061 33288.18 254.88 2383.28 35.38 2010-03-02 22:34:47.000 061 33288.16 254.89 2383.32 35.38 2010-03-02 22:34:48.000 061 33288.21 254.84 2383.29 35.38 2010-03-02 22:34:49.000 061 33288.13 254.85 2383.23 35.38 2010-03-02 22:34:50.000 061 33288.10 254.83 2383.26 35.38 2010-03-02 22:34:51.000 061 33288.20 254.86 2383.17 35.38 2010-03-02 22:34:52.000 061 33288.21 254.84 2383.24 35.38 2010-03-02 22:34:53.000 061 33288.16 254.86 2383.26 35.38 2010-03-02 22:34:54.000 061 33288.18 254.89 2383.23 35.38 2010-03-02 22:34:55.000 061 33288.11 254.88 2383.26 35.38 2010-03-02 22:34:56.000 061 33288.22 254.90 2383.26 35.38 2010-03-02 22:34:57.000 061 33288.09 254.83 2383.20 35.38 2010-03-02 22:34:58.000 061 33288.08 254.81 2383.20 35.38 2010-03-02 22:34:59.000 061 33288.09 254.85 2383.31 35.38 2010-03-02 22:35:00.000 061 33288.10 254.87 2383.33 35.38 2010-03-02 22:35:01.000 061 33288.09 254.88 2383.30 35.38 2010-03-02 22:35:02.000 061 33288.18 254.89 2383.30 35.38 2010-03-02 22:35:03.000 061 33288.17 254.85 2383.28 35.38 2010-03-02 22:35:04.000 061 33288.13 254.84 2383.27 35.38 2010-03-02 22:35:05.000 061 33288.14 254.92 2383.30 35.38 2010-03-02 22:35:06.000 061 33288.14 254.86 2383.30 35.38 2010-03-02 22:35:07.000 061 33288.10 254.91 2383.34 35.38 2010-03-02 22:35:08.000 061 33288.14 254.89 2383.26 35.38 2010-03-02 22:35:09.000 061 33288.15 254.86 2383.21 35.38 2010-03-02 22:35:10.000 061 33288.08 254.88 2383.27 35.38 2010-03-02 22:35:11.000 061 33288.05 254.86 2383.32 35.38 2010-03-02 22:35:12.000 061 33288.15 254.90 2383.44 35.38 2010-03-02 22:35:13.000 061 33288.07 254.88 2383.30 35.38 2010-03-02 22:35:14.000 061 33288.20 254.88 2383.33 35.38 2010-03-02 22:35:15.000 061 33288.08 254.88 2383.23 35.38 2010-03-02 22:35:16.000 061 33288.14 254.86 2383.20 35.38 2010-03-02 22:35:17.000 061 33288.12 254.89 2383.36 35.38 2010-03-02 22:35:18.000 061 33288.07 254.81 2383.30 35.38 2010-03-02 22:35:19.000 061 33288.20 254.79 2383.36 35.38 2010-03-02 22:35:20.000 061 33288.05 254.83 2383.37 35.38 2010-03-02 22:35:21.000 061 33288.17 254.87 2383.33 35.38 2010-03-02 22:35:22.000 061 33288.11 254.85 2383.34 35.38 2010-03-02 22:35:23.000 061 33288.17 254.86 2383.35 35.38 2010-03-02 22:35:24.000 061 33288.17 254.82 2383.30 35.38 2010-03-02 22:35:25.000 061 33288.26 254.86 2383.42 35.38 2010-03-02 22:35:26.000 061 33288.13 254.83 2383.41 35.38 2010-03-02 22:35:27.000 061 33288.20 254.79 2383.34 35.38 2010-03-02 22:35:28.000 061 33288.17 254.80 2383.35 35.38 2010-03-02 22:35:29.000 061 33288.27 254.83 2383.38 35.38 2010-03-02 22:35:30.000 061 33288.21 254.81 2383.37 35.38 2010-03-02 22:35:31.000 061 33288.18 254.77 2383.29 35.38 2010-03-02 22:35:32.000 061 33288.20 254.82 2383.30 35.38 2010-03-02 22:35:33.000 061 33288.27 254.83 2383.25 35.38 2010-03-02 22:35:34.000 061 33288.23 254.85 2383.34 35.38 2010-03-02 22:35:35.000 061 33288.26 254.82 2383.26 35.38 2010-03-02 22:35:36.000 061 33288.30 254.77 2383.28 35.38 2010-03-02 22:35:37.000 061 33288.21 254.86 2383.38 35.38 2010-03-02 22:35:38.000 061 33288.32 254.81 2383.36 35.38 2010-03-02 22:35:39.000 061 33288.33 254.81 2383.34 35.38 2010-03-02 22:35:40.000 061 33288.25 254.81 2383.33 35.38 2010-03-02 22:35:41.000 061 33288.33 254.80 2383.34 35.38 2010-03-02 22:35:42.000 061 33288.27 254.81 2383.37 35.38 2010-03-02 22:35:43.000 061 33288.24 254.80 2383.37 35.38 2010-03-02 22:35:44.000 061 33288.35 254.77 2383.35 35.38 2010-03-02 22:35:45.000 061 33288.29 254.80 2383.31 35.38 2010-03-02 22:35:46.000 061 33288.32 254.80 2383.33 35.38 2010-03-02 22:35:47.000 061 33288.30 254.78 2383.37 35.38 2010-03-02 22:35:48.000 061 33288.32 254.80 2383.33 35.38 2010-03-02 22:35:49.000 061 33288.44 254.78 2383.41 35.38 2010-03-02 22:35:50.000 061 33288.41 254.81 2383.42 35.38 2010-03-02 22:35:51.000 061 33288.49 254.81 2383.33 35.38 2010-03-02 22:35:52.000 061 33288.47 254.81 2383.36 35.38 2010-03-02 22:35:53.000 061 33288.39 254.79 2383.24 35.38 2010-03-02 22:35:54.000 061 33288.44 254.84 2383.29 35.38 2010-03-02 22:35:55.000 061 33288.46 254.80 2383.30 35.38 2010-03-02 22:35:56.000 061 33288.57 254.79 2383.22 35.38 2010-03-02 22:35:57.000 061 33288.56 254.81 2383.21 35.38 2010-03-02 22:35:58.000 061 33288.54 254.80 2383.24 35.38 2010-03-02 22:35:59.000 061 33288.55 254.83 2383.28 35.38 2010-03-02 22:36:00.000 061 33288.64 254.82 2383.30 35.38 2010-03-02 22:36:01.000 061 33288.61 254.81 2383.26 35.38 2010-03-02 22:36:02.000 061 33288.69 254.81 2383.27 35.38 2010-03-02 22:36:03.000 061 33288.64 254.79 2383.26 35.38 2010-03-02 22:36:04.000 061 33288.66 254.81 2383.22 35.38 2010-03-02 22:36:05.000 061 33288.70 254.80 2383.26 35.38 2010-03-02 22:36:06.000 061 33288.63 254.78 2383.28 35.38 2010-03-02 22:36:07.000 061 33288.57 254.82 2383.18 35.38 2010-03-02 22:36:08.000 061 33288.69 254.76 2383.26 35.38 2010-03-02 22:36:09.000 061 33288.60 254.81 2383.13 35.38 2010-03-02 22:36:10.000 061 33288.66 254.82 2383.15 35.38 2010-03-02 22:36:11.000 061 33288.65 254.81 2383.27 35.38 2010-03-02 22:36:12.000 061 33288.71 254.84 2383.24 35.38 2010-03-02 22:36:13.000 061 33288.72 254.81 2383.30 35.38 2010-03-02 22:36:14.000 061 33288.69 254.83 2383.26 35.38 2010-03-02 22:36:15.000 061 33288.82 254.81 2383.24 35.38 2010-03-02 22:36:16.000 061 33288.67 254.83 2383.21 35.38 2010-03-02 22:36:17.000 061 33288.76 254.78 2383.22 35.38 2010-03-02 22:36:18.000 061 33288.78 254.82 2383.20 35.38 2010-03-02 22:36:19.000 061 33288.67 254.84 2383.16 35.38 2010-03-02 22:36:20.000 061 33288.83 254.86 2383.09 35.38 2010-03-02 22:36:21.000 061 33288.74 254.81 2383.18 35.38 2010-03-02 22:36:22.000 061 33288.78 254.83 2383.22 35.38 2010-03-02 22:36:23.000 061 33288.75 254.83 2383.21 35.38 2010-03-02 22:36:24.000 061 33288.74 254.83 2383.20 35.38 2010-03-02 22:36:25.000 061 33288.81 254.85 2383.28 35.38 2010-03-02 22:36:26.000 061 33288.78 254.82 2383.20 35.38 2010-03-02 22:36:27.000 061 33288.85 254.85 2383.13 35.38 2010-03-02 22:36:28.000 061 33288.81 254.86 2383.20 35.38 2010-03-02 22:36:29.000 061 33288.75 254.83 2383.18 35.38 2010-03-02 22:36:30.000 061 33288.79 254.84 2383.15 35.38 2010-03-02 22:36:31.000 061 33288.86 254.80 2383.20 35.38 2010-03-02 22:36:32.000 061 33288.73 254.85 2383.17 35.38 2010-03-02 22:36:33.000 061 33288.82 254.80 2383.17 35.38 2010-03-02 22:36:34.000 061 33288.77 254.84 2383.18 35.38 2010-03-02 22:36:35.000 061 33288.78 254.84 2383.26 35.38 2010-03-02 22:36:36.000 061 33288.88 254.86 2383.15 35.38 2010-03-02 22:36:37.000 061 33288.77 254.80 2383.18 35.38 2010-03-02 22:36:38.000 061 33288.83 254.84 2383.15 35.38 2010-03-02 22:36:39.000 061 33288.82 254.86 2383.24 35.38 2010-03-02 22:36:40.000 061 33288.81 254.83 2383.24 35.38 2010-03-02 22:36:41.000 061 33288.77 254.84 2383.18 35.38 2010-03-02 22:36:42.000 061 33288.85 254.78 2383.22 35.38 2010-03-02 22:36:43.000 061 33288.76 254.79 2383.22 35.38 2010-03-02 22:36:44.000 061 33288.88 254.81 2383.21 35.38 2010-03-02 22:36:45.000 061 33288.95 254.82 2383.26 35.38 2010-03-02 22:36:46.000 061 33288.84 254.83 2383.18 35.38 2010-03-02 22:36:47.000 061 33288.81 254.86 2383.21 35.38 2010-03-02 22:36:48.000 061 33288.89 254.82 2383.20 35.38 2010-03-02 22:36:49.000 061 33288.81 254.79 2383.20 35.38 2010-03-02 22:36:50.000 061 33288.91 254.81 2383.14 35.38 2010-03-02 22:36:51.000 061 33288.90 254.85 2383.22 35.38 2010-03-02 22:36:52.000 061 33288.83 254.82 2383.22 35.38 2010-03-02 22:36:53.000 061 33288.87 254.83 2383.15 35.39 2010-03-02 22:36:54.000 061 33288.80 254.81 2383.19 35.38 2010-03-02 22:36:55.000 061 33288.81 254.81 2383.27 35.38 2010-03-02 22:36:56.000 061 33288.97 254.82 2383.16 35.39 2010-03-02 22:36:57.000 061 33288.98 254.84 2383.20 35.38 2010-03-02 22:36:58.000 061 33288.89 254.82 2383.22 35.38 2010-03-02 22:36:59.000 061 33288.85 254.85 2383.23 35.38 2010-03-02 22:37:00.000 061 33288.82 254.86 2383.15 35.39 2010-03-02 22:37:01.000 061 33288.83 254.83 2383.22 35.39 2010-03-02 22:37:02.000 061 33288.83 254.84 2383.22 35.38 2010-03-02 22:37:03.000 061 33288.75 254.84 2383.22 35.38 2010-03-02 22:37:04.000 061 33288.75 254.88 2383.17 35.38 2010-03-02 22:37:05.000 061 33288.85 254.88 2383.22 35.38 2010-03-02 22:37:06.000 061 33288.70 254.84 2383.21 35.39 2010-03-02 22:37:07.000 061 33288.80 254.85 2383.28 35.39 2010-03-02 22:37:08.000 061 33288.71 254.85 2383.27 35.38 2010-03-02 22:37:09.000 061 33288.73 254.90 2383.25 35.39 2010-03-02 22:37:10.000 061 33288.64 254.90 2383.27 35.39 2010-03-02 22:37:11.000 061 33288.69 254.85 2383.25 35.39 2010-03-02 22:37:12.000 061 33288.60 254.86 2383.22 35.38 2010-03-02 22:37:13.000 061 33288.63 254.81 2383.24 35.39 2010-03-02 22:37:14.000 061 33288.63 254.85 2383.18 35.38 2010-03-02 22:37:15.000 061 33288.58 254.87 2383.27 35.38 2010-03-02 22:37:16.000 061 33288.59 254.87 2383.23 35.38 2010-03-02 22:37:17.000 061 33288.53 254.90 2383.30 35.38 2010-03-02 22:37:18.000 061 33288.58 254.90 2383.24 35.39 2010-03-02 22:37:19.000 061 33288.63 254.82 2383.24 35.39 2010-03-02 22:37:20.000 061 33288.56 254.88 2383.30 35.38 2010-03-02 22:37:21.000 061 33288.42 254.90 2383.30 35.38 2010-03-02 22:37:22.000 061 33288.51 254.87 2383.24 35.38 2010-03-02 22:37:23.000 061 33288.46 254.86 2383.32 35.38 2010-03-02 22:37:24.000 061 33288.48 254.82 2383.28 35.39 2010-03-02 22:37:25.000 061 33288.52 254.84 2383.25 35.39 2010-03-02 22:37:26.000 061 33288.59 254.88 2383.29 35.39 2010-03-02 22:37:27.000 061 33288.42 254.82 2383.28 35.39 2010-03-02 22:37:28.000 061 33288.49 254.85 2383.30 35.39 2010-03-02 22:37:29.000 061 33288.51 254.88 2383.25 35.39 2010-03-02 22:37:30.000 061 33288.48 254.84 2383.30 35.39 2010-03-02 22:37:31.000 061 33288.44 254.81 2383.31 35.39 2010-03-02 22:37:32.000 061 33288.38 254.81 2383.32 35.39 2010-03-02 22:37:33.000 061 33288.50 254.84 2383.33 35.39 2010-03-02 22:37:34.000 061 33288.46 254.82 2383.24 35.39 2010-03-02 22:37:35.000 061 33288.48 254.77 2383.42 35.39 2010-03-02 22:37:36.000 061 33288.52 254.80 2383.36 35.39 2010-03-02 22:37:37.000 061 33288.51 254.75 2383.36 35.38 2010-03-02 22:37:38.000 061 33288.45 254.75 2383.36 35.38 2010-03-02 22:37:39.000 061 33288.42 254.80 2383.32 35.39 2010-03-02 22:37:40.000 061 33288.50 254.78 2383.27 35.39 2010-03-02 22:37:41.000 061 33288.48 254.81 2383.34 35.39 2010-03-02 22:37:42.000 061 33288.56 254.77 2383.36 35.39 2010-03-02 22:37:43.000 061 33288.59 254.83 2383.37 35.39 2010-03-02 22:37:44.000 061 33288.62 254.79 2383.37 35.39 2010-03-02 22:37:45.000 061 33288.56 254.79 2383.32 35.39 2010-03-02 22:37:46.000 061 33288.58 254.78 2383.33 35.39 2010-03-02 22:37:47.000 061 33288.66 254.80 2383.33 35.39 2010-03-02 22:37:48.000 061 33288.79 254.82 2383.33 35.39 2010-03-02 22:37:49.000 061 33288.59 254.77 2383.32 35.39 2010-03-02 22:37:50.000 061 33288.76 254.76 2383.31 35.39 2010-03-02 22:37:51.000 061 33288.73 254.81 2383.39 35.39 2010-03-02 22:37:52.000 061 33288.70 254.76 2383.38 35.39 2010-03-02 22:37:53.000 061 33288.73 254.78 2383.32 35.39 2010-03-02 22:37:54.000 061 33288.81 254.74 2383.30 35.39 2010-03-02 22:37:55.000 061 33288.79 254.77 2383.26 35.39 2010-03-02 22:37:56.000 061 33288.88 254.76 2383.27 35.39 2010-03-02 22:37:57.000 061 33288.83 254.78 2383.29 35.39 2010-03-02 22:37:58.000 061 33288.85 254.78 2383.27 35.39 2010-03-02 22:37:59.000 061 33288.97 254.75 2383.18 35.39 2010-03-02 22:38:00.000 061 33288.82 254.76 2383.27 35.39 2010-03-02 22:38:01.000 061 33288.86 254.78 2383.22 35.39 2010-03-02 22:38:02.000 061 33288.92 254.74 2383.26 35.39 2010-03-02 22:38:03.000 061 33288.96 254.79 2383.17 35.39 2010-03-02 22:38:04.000 061 33288.92 254.75 2383.18 35.39 2010-03-02 22:38:05.000 061 33288.88 254.78 2383.22 35.39 2010-03-02 22:38:06.000 061 33288.83 254.82 2383.20 35.38 2010-03-02 22:38:07.000 061 33288.83 254.80 2383.24 35.39 2010-03-02 22:38:08.000 061 33288.94 254.82 2383.15 35.39 2010-03-02 22:38:09.000 061 33288.92 254.83 2383.18 35.39 2010-03-02 22:38:10.000 061 33288.86 254.82 2383.19 35.39 2010-03-02 22:38:11.000 061 33288.91 254.83 2383.26 35.39 2010-03-02 22:38:12.000 061 33288.92 254.80 2383.28 35.39 2010-03-02 22:38:13.000 061 33288.92 254.84 2383.23 35.39 2010-03-02 22:38:14.000 061 33288.95 254.85 2383.26 35.39 2010-03-02 22:38:15.000 061 33288.99 254.82 2383.26 35.39 2010-03-02 22:38:16.000 061 33288.86 254.83 2383.22 35.39 2010-03-02 22:38:17.000 061 33288.94 254.82 2383.28 35.39 2010-03-02 22:38:18.000 061 33288.98 254.85 2383.21 35.39 2010-03-02 22:38:19.000 061 33288.91 254.82 2383.24 35.39 2010-03-02 22:38:20.000 061 33288.98 254.80 2383.30 35.39 2010-03-02 22:38:21.000 061 33288.96 254.85 2383.26 35.39 2010-03-02 22:38:22.000 061 33288.98 254.84 2383.17 35.39 2010-03-02 22:38:23.000 061 33288.95 254.83 2383.27 35.39 2010-03-02 22:38:24.000 061 33288.96 254.84 2383.25 35.39 2010-03-02 22:38:25.000 061 33288.91 254.80 2383.21 35.39 2010-03-02 22:38:26.000 061 33289.06 254.78 2383.18 35.39 2010-03-02 22:38:27.000 061 33289.05 254.85 2383.34 35.39 2010-03-02 22:38:28.000 061 33289.03 254.85 2383.27 35.39 2010-03-02 22:38:29.000 061 33288.98 254.84 2383.30 35.39 2010-03-02 22:38:30.000 061 33289.02 254.82 2383.29 35.39 2010-03-02 22:38:31.000 061 33288.92 254.79 2383.29 35.39 2010-03-02 22:38:32.000 061 33289.01 254.84 2383.21 35.39 2010-03-02 22:38:33.000 061 33289.00 254.82 2383.27 35.39 2010-03-02 22:38:34.000 061 33288.99 254.81 2383.26 35.39 2010-03-02 22:38:35.000 061 33289.06 254.83 2383.20 35.39 2010-03-02 22:38:36.000 061 33289.08 254.86 2383.23 35.39 2010-03-02 22:38:37.000 061 33289.14 254.82 2383.22 35.39 2010-03-02 22:38:38.000 061 33288.95 254.85 2383.24 35.39 2010-03-02 22:38:39.000 061 33289.00 254.85 2383.34 35.39 2010-03-02 22:38:40.000 061 33289.09 254.84 2383.30 35.39 2010-03-02 22:38:41.000 061 33289.08 254.83 2383.28 35.39 2010-03-02 22:38:42.000 061 33289.07 254.81 2383.26 35.39 2010-03-02 22:38:43.000 061 33289.03 254.84 2383.34 35.39 2010-03-02 22:38:44.000 061 33289.24 254.84 2383.18 35.39 2010-03-02 22:38:45.000 061 33289.09 254.87 2383.21 35.39 2010-03-02 22:38:46.000 061 33289.10 254.87 2383.15 35.39 2010-03-02 22:38:47.000 061 33289.22 254.85 2383.18 35.39 2010-03-02 22:38:48.000 061 33289.09 254.86 2383.29 35.39 2010-03-02 22:38:49.000 061 33289.14 254.85 2383.21 35.39 2010-03-02 22:38:50.000 061 33289.11 254.83 2383.22 35.39 2010-03-02 22:38:51.000 061 33289.15 254.92 2383.23 35.39 2010-03-02 22:38:52.000 061 33289.19 254.89 2383.22 35.39 2010-03-02 22:38:53.000 061 33289.18 254.87 2383.21 35.39 2010-03-02 22:38:54.000 061 33289.14 254.88 2383.21 35.39 2010-03-02 22:38:55.000 061 33289.20 254.86 2383.08 35.39 2010-03-02 22:38:56.000 061 33289.17 254.82 2383.27 35.39 2010-03-02 22:38:57.000 061 33289.22 254.87 2383.21 35.39 2010-03-02 22:38:58.000 061 33289.12 254.85 2383.22 35.39 2010-03-02 22:38:59.000 061 33289.10 254.86 2383.17 35.39 2010-03-02 22:39:00.000 061 33289.13 254.88 2383.17 35.39 2010-03-02 22:39:01.000 061 33289.13 254.86 2383.20 35.39 2010-03-02 22:39:02.000 061 33289.11 254.89 2383.14 35.39 2010-03-02 22:39:03.000 061 33289.08 254.88 2383.27 35.39 2010-03-02 22:39:04.000 061 33289.11 254.88 2383.24 35.39 2010-03-02 22:39:05.000 061 33289.08 254.88 2383.24 35.39 2010-03-02 22:39:06.000 061 33289.07 254.84 2383.21 35.39 2010-03-02 22:39:07.000 061 33289.07 254.89 2383.14 35.39 2010-03-02 22:39:08.000 061 33289.06 254.86 2383.27 35.39 2010-03-02 22:39:09.000 061 33289.03 254.84 2383.16 35.39 2010-03-02 22:39:10.000 061 33289.10 254.82 2383.27 35.39 2010-03-02 22:39:11.000 061 33289.07 254.84 2383.22 35.39 2010-03-02 22:39:12.000 061 33289.02 254.88 2383.17 35.39 2010-03-02 22:39:13.000 061 33289.13 254.90 2383.12 35.39 2010-03-02 22:39:14.000 061 33289.08 254.87 2383.25 35.39 2010-03-02 22:39:15.000 061 33289.05 254.85 2383.21 35.39 2010-03-02 22:39:16.000 061 33288.95 254.87 2383.17 35.39 2010-03-02 22:39:17.000 061 33289.00 254.88 2383.13 35.39 2010-03-02 22:39:18.000 061 33289.08 254.84 2383.30 35.39 2010-03-02 22:39:19.000 061 33288.95 254.84 2383.27 35.39 2010-03-02 22:39:20.000 061 33288.97 254.83 2383.26 35.39 2010-03-02 22:39:21.000 061 33289.13 254.83 2383.21 35.39 2010-03-02 22:39:22.000 061 33289.05 254.84 2383.31 35.39 2010-03-02 22:39:23.000 061 33289.03 254.86 2383.28 35.39 2010-03-02 22:39:24.000 061 33289.06 254.88 2383.37 35.39 2010-03-02 22:39:25.000 061 33289.01 254.86 2383.31 35.39 2010-03-02 22:39:26.000 061 33289.13 254.80 2383.20 35.39 2010-03-02 22:39:27.000 061 33289.01 254.85 2383.24 35.39 2010-03-02 22:39:28.000 061 33289.08 254.84 2383.27 35.39 2010-03-02 22:39:29.000 061 33289.07 254.84 2383.23 35.39 2010-03-02 22:39:30.000 061 33289.11 254.84 2383.14 35.39 2010-03-02 22:39:31.000 061 33289.07 254.84 2383.22 35.39 2010-03-02 22:39:32.000 061 33289.13 254.79 2383.26 35.39 2010-03-02 22:39:33.000 061 33289.10 254.81 2383.25 35.39 2010-03-02 22:39:34.000 061 33289.00 254.84 2383.23 35.39 2010-03-02 22:39:35.000 061 33289.11 254.86 2383.29 35.39 2010-03-02 22:39:36.000 061 33289.15 254.84 2383.32 35.39 2010-03-02 22:39:37.000 061 33289.18 254.79 2383.29 35.39 2010-03-02 22:39:38.000 061 33289.08 254.85 2383.36 35.39 2010-03-02 22:39:39.000 061 33289.16 254.83 2383.19 35.39 2010-03-02 22:39:40.000 061 33289.16 254.81 2383.31 35.39 2010-03-02 22:39:41.000 061 33289.22 254.78 2383.34 35.39 2010-03-02 22:39:42.000 061 33289.14 254.77 2383.30 35.39 2010-03-02 22:39:43.000 061 33289.20 254.84 2383.27 35.39 2010-03-02 22:39:44.000 061 33289.20 254.80 2383.29 35.39 2010-03-02 22:39:45.000 061 33289.17 254.80 2383.23 35.39 2010-03-02 22:39:46.000 061 33289.08 254.81 2383.25 35.39 2010-03-02 22:39:47.000 061 33289.09 254.81 2383.25 35.39 2010-03-02 22:39:48.000 061 33289.16 254.82 2383.29 35.39 2010-03-02 22:39:49.000 061 33289.08 254.85 2383.15 35.39 2010-03-02 22:39:50.000 061 33289.18 254.85 2383.21 35.39 2010-03-02 22:39:51.000 061 33289.16 254.85 2383.29 35.39 2010-03-02 22:39:52.000 061 33289.09 254.84 2383.28 35.39 2010-03-02 22:39:53.000 061 33289.13 254.86 2383.30 35.39 2010-03-02 22:39:54.000 061 33289.11 254.84 2383.26 35.39 2010-03-02 22:39:55.000 061 33289.10 254.81 2383.22 35.39 2010-03-02 22:39:56.000 061 33289.19 254.80 2383.33 35.39 2010-03-02 22:39:57.000 061 33289.00 254.84 2383.34 35.39 2010-03-02 22:39:58.000 061 33289.02 254.80 2383.20 35.39 2010-03-02 22:39:59.000 061 33289.07 254.81 2383.18 35.39 2010-03-02 22:40:00.000 061 33289.11 254.84 2383.24 35.39 2010-03-02 22:40:01.000 061 33289.07 254.85 2383.34 35.39 2010-03-02 22:40:02.000 061 33289.03 254.82 2383.33 35.39 2010-03-02 22:40:03.000 061 33289.18 254.84 2383.24 35.39 2010-03-02 22:40:04.000 061 33289.09 254.83 2383.30 35.39 2010-03-02 22:40:05.000 061 33289.11 254.82 2383.39 35.39 2010-03-02 22:40:06.000 061 33289.16 254.85 2383.31 35.39 2010-03-02 22:40:07.000 061 33289.11 254.85 2383.35 35.39 2010-03-02 22:40:08.000 061 33289.07 254.85 2383.33 35.39 2010-03-02 22:40:09.000 061 33289.06 254.85 2383.37 35.39 2010-03-02 22:40:10.000 061 33289.08 254.85 2383.22 35.39 2010-03-02 22:40:11.000 061 33289.10 254.84 2383.26 35.39 2010-03-02 22:40:12.000 061 33289.15 254.83 2383.25 35.39 2010-03-02 22:40:13.000 061 33289.19 254.85 2383.29 35.39 2010-03-02 22:40:14.000 061 33289.11 254.84 2383.30 35.39 2010-03-02 22:40:15.000 061 33289.13 254.81 2383.26 35.39 2010-03-02 22:40:16.000 061 33289.13 254.85 2383.31 35.39 2010-03-02 22:40:17.000 061 33289.06 254.86 2383.19 35.39 2010-03-02 22:40:18.000 061 33289.12 254.87 2383.32 35.39 2010-03-02 22:40:19.000 061 33289.11 254.81 2383.22 35.39 2010-03-02 22:40:20.000 061 33289.09 254.90 2383.27 35.39 2010-03-02 22:40:21.000 061 33289.21 254.85 2383.26 35.39 2010-03-02 22:40:22.000 061 33289.11 254.88 2383.28 35.39 2010-03-02 22:40:23.000 061 33289.13 254.86 2383.32 35.39 2010-03-02 22:40:24.000 061 33289.17 254.89 2383.21 35.39 2010-03-02 22:40:25.000 061 33289.04 254.86 2383.29 35.39 2010-03-02 22:40:26.000 061 33289.22 254.81 2383.24 35.39 2010-03-02 22:40:27.000 061 33289.15 254.88 2383.24 35.39 2010-03-02 22:40:28.000 061 33289.10 254.86 2383.25 35.39 2010-03-02 22:40:29.000 061 33289.11 254.84 2383.27 35.39 2010-03-02 22:40:30.000 061 33289.14 254.87 2383.27 35.39 2010-03-02 22:40:31.000 061 33289.14 254.86 2383.32 35.39 2010-03-02 22:40:32.000 061 33289.11 254.93 2383.32 35.39 2010-03-02 22:40:33.000 061 33289.23 254.91 2383.24 35.39 2010-03-02 22:40:34.000 061 33289.21 254.86 2383.27 35.39 2010-03-02 22:40:35.000 061 33289.28 254.81 2383.27 35.39 2010-03-02 22:40:36.000 061 33289.24 254.87 2383.34 35.39 2010-03-02 22:40:37.000 061 33289.22 254.86 2383.29 35.39 2010-03-02 22:40:38.000 061 33289.17 254.87 2383.24 35.39 2010-03-02 22:40:39.000 061 33289.19 254.84 2383.26 35.39 2010-03-02 22:40:40.000 061 33289.21 254.87 2383.27 35.39 2010-03-02 22:40:41.000 061 33289.16 254.88 2383.22 35.39 2010-03-02 22:40:42.000 061 33289.13 254.88 2383.30 35.39 2010-03-02 22:40:43.000 061 33289.20 254.91 2383.24 35.39 2010-03-02 22:40:44.000 061 33289.10 254.84 2383.32 35.39 2010-03-02 22:40:45.000 061 33289.27 254.91 2383.32 35.39 2010-03-02 22:40:46.000 061 33289.14 254.82 2383.22 35.39 2010-03-02 22:40:47.000 061 33289.10 254.88 2383.21 35.39 2010-03-02 22:40:48.000 061 33289.06 254.87 2383.31 35.39 2010-03-02 22:40:49.000 061 33289.10 254.90 2383.33 35.39 2010-03-02 22:40:50.000 061 33289.08 254.90 2383.28 35.39 2010-03-02 22:40:51.000 061 33289.05 254.89 2383.23 35.39 2010-03-02 22:40:52.000 061 33289.04 254.89 2383.30 35.39 2010-03-02 22:40:53.000 061 33289.02 254.90 2383.36 35.39 2010-03-02 22:40:54.000 061 33289.06 254.89 2383.30 35.39 2010-03-02 22:40:55.000 061 33289.07 254.87 2383.33 35.39 2010-03-02 22:40:56.000 061 33289.26 254.93 2383.46 35.39 2010-03-02 22:40:57.000 061 33288.97 254.89 2383.34 35.39 2010-03-02 22:40:58.000 061 33289.04 254.91 2383.31 35.39 2010-03-02 22:40:59.000 061 33288.97 254.89 2383.39 35.39 2010-03-02 22:41:00.000 061 33288.99 254.88 2383.30 35.39 2010-03-02 22:41:01.000 061 33289.06 254.89 2383.36 35.39 2010-03-02 22:41:02.000 061 33289.06 254.96 2383.26 35.39 2010-03-02 22:41:03.000 061 33288.97 254.93 2383.34 35.39 2010-03-02 22:41:04.000 061 33289.08 254.92 2383.27 35.39 2010-03-02 22:41:05.000 061 33288.93 254.88 2383.27 35.39 2010-03-02 22:41:06.000 061 33289.04 254.92 2383.22 35.39 2010-03-02 22:41:07.000 061 33288.92 254.90 2383.30 35.39 2010-03-02 22:41:08.000 061 33288.91 254.91 2383.40 35.39 2010-03-02 22:41:09.000 061 33288.92 254.89 2383.33 35.39 2010-03-02 22:41:10.000 061 33289.06 254.89 2383.32 35.39 2010-03-02 22:41:11.000 061 33288.95 254.90 2383.36 35.39 2010-03-02 22:41:12.000 061 33288.98 254.89 2383.37 35.39 2010-03-02 22:41:13.000 061 33288.92 254.90 2383.34 35.39 2010-03-02 22:41:14.000 061 33289.00 254.93 2383.39 35.39 2010-03-02 22:41:15.000 061 33289.00 254.89 2383.37 35.39 2010-03-02 22:41:16.000 061 33288.95 254.88 2383.35 35.39 2010-03-02 22:41:17.000 061 33288.99 254.89 2383.42 35.39 2010-03-02 22:41:18.000 061 33288.95 254.90 2383.30 35.39 2010-03-02 22:41:19.000 061 33289.01 254.91 2383.40 35.39 2010-03-02 22:41:20.000 061 33288.97 254.91 2383.40 35.39 2010-03-02 22:41:21.000 061 33289.05 254.94 2383.36 35.39 2010-03-02 22:41:22.000 061 33289.01 254.91 2383.30 35.39 2010-03-02 22:41:23.000 061 33288.94 254.91 2383.32 35.39 2010-03-02 22:41:24.000 061 33289.03 254.88 2383.33 35.39 2010-03-02 22:41:25.000 061 33289.00 254.89 2383.31 35.39 2010-03-02 22:41:26.000 061 33288.96 254.86 2383.30 35.39 2010-03-02 22:41:27.000 061 33289.01 254.90 2383.37 35.39 2010-03-02 22:41:28.000 061 33289.00 254.86 2383.27 35.39 2010-03-02 22:41:29.000 061 33288.95 254.84 2383.35 35.39 2010-03-02 22:41:30.000 061 33288.95 254.91 2383.40 35.39 2010-03-02 22:41:31.000 061 33288.96 254.88 2383.43 35.39 2010-03-02 22:41:32.000 061 33288.87 254.89 2383.40 35.39 2010-03-02 22:41:33.000 061 33288.99 254.90 2383.37 35.39 2010-03-02 22:41:34.000 061 33288.83 254.89 2383.33 35.39 2010-03-02 22:41:35.000 061 33288.91 254.91 2383.36 35.39 2010-03-02 22:41:36.000 061 33288.95 254.88 2383.42 35.39 2010-03-02 22:41:37.000 061 33288.91 254.89 2383.37 35.39 2010-03-02 22:41:38.000 061 33288.91 254.90 2383.38 35.39 2010-03-02 22:41:39.000 061 33288.90 254.89 2383.34 35.39 2010-03-02 22:41:40.000 061 33288.94 254.84 2383.46 35.39 2010-03-02 22:41:41.000 061 33288.95 254.86 2383.40 35.39 2010-03-02 22:41:42.000 061 33288.92 254.87 2383.39 35.39 2010-03-02 22:41:43.000 061 33288.90 254.87 2383.40 35.39 2010-03-02 22:41:44.000 061 33288.89 254.88 2383.34 35.39 2010-03-02 22:41:45.000 061 33288.86 254.86 2383.34 35.39 2010-03-02 22:41:46.000 061 33288.87 254.86 2383.39 35.39 2010-03-02 22:41:47.000 061 33288.96 254.84 2383.40 35.39 2010-03-02 22:41:48.000 061 33288.91 254.85 2383.36 35.39 2010-03-02 22:41:49.000 061 33288.94 254.89 2383.38 35.39 2010-03-02 22:41:50.000 061 33288.88 254.86 2383.46 35.39 2010-03-02 22:41:51.000 061 33288.86 254.84 2383.31 35.39 2010-03-02 22:41:52.000 061 33288.89 254.86 2383.47 35.39 2010-03-02 22:41:53.000 061 33288.82 254.86 2383.45 35.39 2010-03-02 22:41:54.000 061 33288.94 254.90 2383.25 35.39 2010-03-02 22:41:55.000 061 33288.88 254.88 2383.37 35.39 2010-03-02 22:41:56.000 061 33288.94 254.84 2383.29 35.39 2010-03-02 22:41:57.000 061 33288.94 254.87 2383.46 35.39 2010-03-02 22:41:58.000 061 33289.03 254.84 2383.43 35.39 2010-03-02 22:41:59.000 061 33288.93 254.81 2383.35 35.39 2010-03-02 22:42:00.000 061 33288.90 254.86 2383.37 35.39 2010-03-02 22:42:01.000 061 33288.94 254.84 2383.43 35.39 2010-03-02 22:42:02.000 061 33288.86 254.86 2383.28 35.39 2010-03-02 22:42:03.000 061 33288.99 254.82 2383.48 35.39 2010-03-02 22:42:04.000 061 33288.97 254.79 2383.40 35.39 2010-03-02 22:42:05.000 061 33289.00 254.79 2383.39 35.39 2010-03-02 22:42:06.000 061 33289.00 254.79 2383.38 35.39 2010-03-02 22:42:07.000 061 33288.98 254.84 2383.44 35.39 2010-03-02 22:42:08.000 061 33288.94 254.81 2383.47 35.39 2010-03-02 22:42:09.000 061 33289.04 254.85 2383.42 35.39 2010-03-02 22:42:10.000 061 33289.01 254.84 2383.33 35.39 2010-03-02 22:42:11.000 061 33289.03 254.82 2383.33 35.39 2010-03-02 22:42:12.000 061 33288.95 254.83 2383.40 35.39 2010-03-02 22:42:13.000 061 33289.07 254.84 2383.32 35.39 2010-03-02 22:42:14.000 061 33289.01 254.81 2383.38 35.39 2010-03-02 22:42:15.000 061 33289.10 254.88 2383.46 35.39 2010-03-02 22:42:16.000 061 33289.03 254.87 2383.39 35.39 2010-03-02 22:42:17.000 061 33289.00 254.84 2383.30 35.39 2010-03-02 22:42:18.000 061 33289.09 254.84 2383.30 35.39 2010-03-02 22:42:19.000 061 33289.07 254.85 2383.39 35.39 2010-03-02 22:42:20.000 061 33289.10 254.79 2383.38 35.39 2010-03-02 22:42:21.000 061 33289.14 254.83 2383.37 35.39 2010-03-02 22:42:22.000 061 33289.06 254.81 2383.36 35.39 2010-03-02 22:42:23.000 061 33289.03 254.80 2383.33 35.39 2010-03-02 22:42:24.000 061 33289.04 254.84 2383.28 35.39 2010-03-02 22:42:25.000 061 33289.11 254.84 2383.32 35.39 2010-03-02 22:42:26.000 061 33289.05 254.84 2383.31 35.39 2010-03-02 22:42:27.000 061 33289.13 254.86 2383.36 35.39 2010-03-02 22:42:28.000 061 33289.06 254.84 2383.32 35.39 2010-03-02 22:42:29.000 061 33289.11 254.82 2383.33 35.39 2010-03-02 22:42:30.000 061 33289.11 254.80 2383.32 35.39 2010-03-02 22:42:31.000 061 33289.09 254.84 2383.31 35.39 2010-03-02 22:42:32.000 061 33289.09 254.82 2383.33 35.39 2010-03-02 22:42:33.000 061 33289.12 254.85 2383.30 35.39 2010-03-02 22:42:34.000 061 33288.99 254.82 2383.34 35.39 2010-03-02 22:42:35.000 061 33289.00 254.85 2383.28 35.39 2010-03-02 22:42:36.000 061 33289.16 254.82 2383.34 35.39 2010-03-02 22:42:37.000 061 33289.01 254.85 2383.36 35.39 2010-03-02 22:42:38.000 061 33289.13 254.83 2383.34 35.39 2010-03-02 22:42:39.000 061 33289.16 254.85 2383.32 35.39 2010-03-02 22:42:40.000 061 33289.07 254.83 2383.30 35.39 2010-03-02 22:42:41.000 061 33289.07 254.84 2383.37 35.39 2010-03-02 22:42:42.000 061 33289.15 254.87 2383.26 35.39 2010-03-02 22:42:43.000 061 33289.14 254.81 2383.20 35.39 2010-03-02 22:42:44.000 061 33289.17 254.84 2383.37 35.39 2010-03-02 22:42:45.000 061 33289.01 254.86 2383.39 35.39 2010-03-02 22:42:46.000 061 33289.17 254.81 2383.34 35.39 2010-03-02 22:42:47.000 061 33289.07 254.81 2383.25 35.39 2010-03-02 22:42:48.000 061 33289.07 254.82 2383.34 35.39 2010-03-02 22:42:49.000 061 33289.11 254.82 2383.25 35.39 2010-03-02 22:42:50.000 061 33289.02 254.83 2383.28 35.39 2010-03-02 22:42:51.000 061 33289.09 254.83 2383.41 35.39 2010-03-02 22:42:52.000 061 33289.12 254.82 2383.35 35.39 2010-03-02 22:42:53.000 061 33289.05 254.80 2383.36 35.39 2010-03-02 22:42:54.000 061 33289.04 254.86 2383.27 35.39 2010-03-02 22:42:55.000 061 33289.07 254.82 2383.25 35.39 2010-03-02 22:42:56.000 061 33289.08 254.82 2383.42 35.39 2010-03-02 22:42:57.000 061 33288.99 254.81 2383.33 35.39 2010-03-02 22:42:58.000 061 33289.11 254.81 2383.32 35.39 2010-03-02 22:42:59.000 061 33289.17 254.82 2383.35 35.39 2010-03-02 22:43:00.000 061 33289.09 254.81 2383.30 35.39 2010-03-02 22:43:01.000 061 33288.99 254.83 2383.32 35.39 2010-03-02 22:43:02.000 061 33289.03 254.84 2383.39 35.39 2010-03-02 22:43:03.000 061 33289.00 254.82 2383.34 35.39 2010-03-02 22:43:04.000 061 33289.08 254.77 2383.27 35.39 2010-03-02 22:43:05.000 061 33289.14 254.79 2383.37 35.39 2010-03-02 22:43:06.000 061 33289.12 254.82 2383.35 35.39 2010-03-02 22:43:07.000 061 33289.13 254.77 2383.40 35.39 2010-03-02 22:43:08.000 061 33289.18 254.77 2383.32 35.39 2010-03-02 22:43:09.000 061 33289.04 254.80 2383.32 35.39 2010-03-02 22:43:10.000 061 33289.22 254.81 2383.17 35.39 2010-03-02 22:43:11.000 061 33289.12 254.79 2383.24 35.39 2010-03-02 22:43:12.000 061 33289.20 254.76 2383.30 35.39 2010-03-02 22:43:13.000 061 33289.12 254.78 2383.33 35.39 2010-03-02 22:43:14.000 061 33289.13 254.79 2383.30 35.39 2010-03-02 22:43:15.000 061 33289.11 254.84 2383.28 35.39 2010-03-02 22:43:16.000 061 33289.14 254.81 2383.28 35.39 2010-03-02 22:43:17.000 061 33289.09 254.80 2383.34 35.39 2010-03-02 22:43:18.000 061 33289.20 254.84 2383.27 35.39 2010-03-02 22:43:19.000 061 33289.15 254.83 2383.37 35.39 2010-03-02 22:43:20.000 061 33289.06 254.81 2383.43 35.39 2010-03-02 22:43:21.000 061 33289.17 254.83 2383.35 35.39 2010-03-02 22:43:22.000 061 33289.05 254.82 2383.33 35.39 2010-03-02 22:43:23.000 061 33289.17 254.84 2383.22 35.39 2010-03-02 22:43:24.000 061 33289.05 254.79 2383.21 35.39 2010-03-02 22:43:25.000 061 33289.14 254.81 2383.37 35.39 2010-03-02 22:43:26.000 061 33289.04 254.81 2383.32 35.39 2010-03-02 22:43:27.000 061 33289.10 254.80 2383.33 35.39 2010-03-02 22:43:28.000 061 33289.11 254.82 2383.20 35.39 2010-03-02 22:43:29.000 061 33289.10 254.81 2383.35 35.39 2010-03-02 22:43:30.000 061 33289.14 254.84 2383.35 35.39 2010-03-02 22:43:31.000 061 33289.02 254.78 2383.33 35.39 2010-03-02 22:43:32.000 061 33289.10 254.84 2383.28 35.39 2010-03-02 22:43:33.000 061 33289.03 254.81 2383.27 35.39 2010-03-02 22:43:34.000 061 33289.04 254.79 2383.25 35.39 2010-03-02 22:43:35.000 061 33289.00 254.78 2383.27 35.39 2010-03-02 22:43:36.000 061 33288.98 254.81 2383.29 35.39 2010-03-02 22:43:37.000 061 33289.03 254.81 2383.28 35.39 2010-03-02 22:43:38.000 061 33289.13 254.79 2383.32 35.39 2010-03-02 22:43:39.000 061 33289.11 254.79 2383.26 35.39 2010-03-02 22:43:40.000 061 33288.96 254.79 2383.30 35.39 2010-03-02 22:43:41.000 061 33288.96 254.78 2383.33 35.39 2010-03-02 22:43:42.000 061 33289.01 254.83 2383.25 35.39 2010-03-02 22:43:43.000 061 33289.01 254.86 2383.30 35.39 2010-03-02 22:43:44.000 061 33289.09 254.81 2383.36 35.39 2010-03-02 22:43:45.000 061 33288.94 254.81 2383.26 35.39 2010-03-02 22:43:46.000 061 33289.08 254.85 2383.29 35.39 2010-03-02 22:43:47.000 061 33288.98 254.81 2383.30 35.39 2010-03-02 22:43:48.000 061 33288.98 254.81 2383.33 35.39 2010-03-02 22:43:49.000 061 33289.06 254.77 2383.28 35.39 2010-03-02 22:43:50.000 061 33289.00 254.81 2383.37 35.39 2010-03-02 22:43:51.000 061 33288.98 254.85 2383.30 35.39 2010-03-02 22:43:52.000 061 33288.99 254.84 2383.23 35.39 2010-03-02 22:43:53.000 061 33289.01 254.80 2383.30 35.39 2010-03-02 22:43:54.000 061 33289.03 254.84 2383.42 35.39 2010-03-02 22:43:55.000 061 33289.00 254.82 2383.28 35.39 2010-03-02 22:43:56.000 061 33288.97 254.84 2383.33 35.39 2010-03-02 22:43:57.000 061 33288.95 254.86 2383.38 35.39 2010-03-02 22:43:58.000 061 33289.04 254.83 2383.36 35.39 2010-03-02 22:43:59.000 061 33289.01 254.81 2383.29 35.39 2010-03-02 22:44:00.000 061 33288.98 254.80 2383.35 35.39 2010-03-02 22:44:01.000 061 33289.06 254.82 2383.32 35.39 2010-03-02 22:44:02.000 061 33288.91 254.85 2383.27 35.39 2010-03-02 22:44:03.000 061 33288.96 254.80 2383.43 35.39 2010-03-02 22:44:04.000 061 33289.02 254.80 2383.37 35.39 2010-03-02 22:44:05.000 061 33288.97 254.82 2383.35 35.39 2010-03-02 22:44:06.000 061 33289.01 254.86 2383.37 35.39 2010-03-02 22:44:07.000 061 33288.97 254.86 2383.28 35.39 2010-03-02 22:44:08.000 061 33289.04 254.84 2383.30 35.39 2010-03-02 22:44:09.000 061 33289.04 254.83 2383.30 35.39 2010-03-02 22:44:10.000 061 33289.01 254.86 2383.39 35.39 2010-03-02 22:44:11.000 061 33288.97 254.87 2383.32 35.39 2010-03-02 22:44:12.000 061 33289.03 254.86 2383.37 35.39 2010-03-02 22:44:13.000 061 33289.06 254.85 2383.36 35.39 2010-03-02 22:44:14.000 061 33289.06 254.86 2383.34 35.39 2010-03-02 22:44:15.000 061 33289.06 254.84 2383.41 35.39 2010-03-02 22:44:16.000 061 33288.99 254.86 2383.37 35.39 2010-03-02 22:44:17.000 061 33289.04 254.87 2383.32 35.39 2010-03-02 22:44:18.000 061 33289.09 254.84 2383.34 35.39 2010-03-02 22:44:19.000 061 33289.11 254.86 2383.31 35.39 2010-03-02 22:44:20.000 061 33288.97 254.84 2383.33 35.39 2010-03-02 22:44:21.000 061 33289.08 254.83 2383.37 35.39 2010-03-02 22:44:22.000 061 33289.11 254.85 2383.31 35.39 2010-03-02 22:44:23.000 061 33289.11 254.81 2383.34 35.39 2010-03-02 22:44:24.000 061 33289.04 254.84 2383.30 35.39 2010-03-02 22:44:25.000 061 33289.07 254.87 2383.28 35.39 2010-03-02 22:44:26.000 061 33289.08 254.86 2383.32 35.39 2010-03-02 22:44:27.000 061 33289.09 254.85 2383.33 35.39 2010-03-02 22:44:28.000 061 33289.03 254.88 2383.38 35.39 2010-03-02 22:44:29.000 061 33289.11 254.86 2383.34 35.39 2010-03-02 22:44:30.000 061 33289.16 254.89 2383.30 35.39 2010-03-02 22:44:31.000 061 33289.08 254.89 2383.30 35.39 2010-03-02 22:44:32.000 061 33289.04 254.85 2383.32 35.39 2010-03-02 22:44:33.000 061 33289.11 254.91 2383.27 35.39 2010-03-02 22:44:34.000 061 33289.07 254.91 2383.34 35.39 2010-03-02 22:44:35.000 061 33289.04 254.89 2383.34 35.39 2010-03-02 22:44:36.000 061 33289.01 254.88 2383.28 35.39 2010-03-02 22:44:37.000 061 33289.11 254.91 2383.42 35.39 2010-03-02 22:44:38.000 061 33289.07 254.88 2383.36 35.39 2010-03-02 22:44:39.000 061 33289.10 254.89 2383.32 35.39 2010-03-02 22:44:40.000 061 33289.16 254.91 2383.37 35.39 2010-03-02 22:44:41.000 061 33289.19 254.89 2383.35 35.39 2010-03-02 22:44:42.000 061 33289.10 254.88 2383.33 35.39 2010-03-02 22:44:43.000 061 33289.11 254.91 2383.30 35.39 2010-03-02 22:44:44.000 061 33289.15 254.90 2383.34 35.39 2010-03-02 22:44:45.000 061 33289.12 254.90 2383.32 35.39 2010-03-02 22:44:46.000 061 33289.05 254.93 2383.42 35.39 2010-03-02 22:44:47.000 061 33289.08 254.87 2383.44 35.39 2010-03-02 22:44:48.000 061 33289.09 254.91 2383.30 35.39 2010-03-02 22:44:49.000 061 33289.12 254.94 2383.33 35.39 2010-03-02 22:44:50.000 061 33289.16 254.89 2383.33 35.39 2010-03-02 22:44:51.000 061 33289.12 254.92 2383.39 35.39 2010-03-02 22:44:52.000 061 33289.13 254.91 2383.38 35.39 2010-03-02 22:44:53.000 061 33289.04 254.88 2383.40 35.39 2010-03-02 22:44:54.000 061 33289.14 254.97 2383.41 35.39 2010-03-02 22:44:55.000 061 33289.13 254.94 2383.26 35.39 2010-03-02 22:44:56.000 061 33289.11 254.95 2383.40 35.39 2010-03-02 22:44:57.000 061 33289.11 254.94 2383.38 35.39 2010-03-02 22:44:58.000 061 33289.10 254.95 2383.29 35.39 2010-03-02 22:44:59.000 061 33289.25 254.93 2383.28 35.39 2010-03-02 22:45:00.000 061 33289.20 254.97 2383.38 35.39 2010-03-02 22:45:01.000 061 33289.22 254.93 2383.34 35.39 2010-03-02 22:45:02.000 061 33289.16 254.94 2383.35 35.39 2010-03-02 22:45:03.000 061 33289.19 254.94 2383.32 35.39 2010-03-02 22:45:04.000 061 33289.16 254.95 2383.26 35.39 2010-03-02 22:45:05.000 061 33289.13 254.94 2383.23 35.39 2010-03-02 22:45:06.000 061 33289.06 254.95 2383.38 35.39 2010-03-02 22:45:07.000 061 33289.20 254.91 2383.41 35.39 2010-03-02 22:45:08.000 061 33289.11 254.97 2383.37 35.39 2010-03-02 22:45:09.000 061 33289.13 254.97 2383.26 35.39 2010-03-02 22:45:10.000 061 33289.16 254.93 2383.36 35.39 2010-03-02 22:45:11.000 061 33289.11 254.93 2383.33 35.39 2010-03-02 22:45:12.000 061 33289.07 254.98 2383.37 35.39 2010-03-02 22:45:13.000 061 33289.13 254.95 2383.36 35.39 2010-03-02 22:45:14.000 061 33289.04 254.97 2383.37 35.39 2010-03-02 22:45:15.000 061 33289.06 255.01 2383.30 35.39 2010-03-02 22:45:16.000 061 33289.02 254.97 2383.34 35.40 2010-03-02 22:45:17.000 061 33289.06 254.98 2383.40 35.40 2010-03-02 22:45:18.000 061 33289.05 254.98 2383.37 35.40 2010-03-02 22:45:19.000 061 33289.06 255.01 2383.48 35.39 2010-03-02 22:45:20.000 061 33289.04 254.99 2383.43 35.40 2010-03-02 22:45:21.000 061 33289.02 255.00 2383.38 35.39 2010-03-02 22:45:22.000 061 33289.01 255.03 2383.37 35.40 2010-03-02 22:45:23.000 061 33289.08 254.99 2383.34 35.39 2010-03-02 22:45:24.000 061 33289.14 255.03 2383.28 35.40 2010-03-02 22:45:25.000 061 33289.08 255.01 2383.36 35.39 2010-03-02 22:45:26.000 061 33289.10 255.00 2383.40 35.39 2010-03-02 22:45:27.000 061 33289.01 255.02 2383.43 35.39 2010-03-02 22:45:28.000 061 33289.10 254.98 2383.40 35.39 2010-03-02 22:45:29.000 061 33289.10 254.98 2383.38 35.40 2010-03-02 22:45:30.000 061 33289.03 254.93 2383.37 35.39 2010-03-02 22:45:31.000 061 33289.06 255.00 2383.32 35.39 2010-03-02 22:45:32.000 061 33288.98 254.99 2383.33 35.39 2010-03-02 22:45:33.000 061 33289.08 255.02 2383.30 35.39 2010-03-02 22:45:34.000 061 33289.03 255.00 2383.46 35.39 2010-03-02 22:45:35.000 061 33289.07 254.99 2383.35 35.40 2010-03-02 22:45:36.000 061 33288.96 254.98 2383.40 35.39 2010-03-02 22:45:37.000 061 33289.07 255.00 2383.41 35.40 2010-03-02 22:45:38.000 061 33289.01 255.00 2383.40 35.39 2010-03-02 22:45:39.000 061 33289.05 255.02 2383.40 35.39 2010-03-02 22:45:40.000 061 33289.07 255.01 2383.45 35.40 2010-03-02 22:45:41.000 061 33289.06 255.03 2383.46 35.40 2010-03-02 22:45:42.000 061 33289.04 254.98 2383.42 35.39 2010-03-02 22:45:43.000 061 33289.05 255.00 2383.36 35.39 2010-03-02 22:45:44.000 061 33289.04 254.97 2383.41 35.40 2010-03-02 22:45:45.000 061 33289.07 254.98 2383.42 35.40 2010-03-02 22:45:46.000 061 33289.02 255.03 2383.42 35.40 2010-03-02 22:45:47.000 061 33289.02 255.01 2383.39 35.40 2010-03-02 22:45:48.000 061 33289.12 254.98 2383.34 35.40 2010-03-02 22:45:49.000 061 33289.05 254.97 2383.40 35.40 2010-03-02 22:45:50.000 061 33288.98 254.98 2383.38 35.39 2010-03-02 22:45:51.000 061 33289.01 254.93 2383.38 35.39 2010-03-02 22:45:52.000 061 33289.07 254.98 2383.42 35.39 2010-03-02 22:45:53.000 061 33289.06 254.94 2383.33 35.39 2010-03-02 22:45:54.000 061 33289.00 254.96 2383.40 35.40 2010-03-02 22:45:55.000 061 33289.06 255.01 2383.45 35.39 2010-03-02 22:45:56.000 061 33288.92 254.93 2383.38 35.39 2010-03-02 22:45:57.000 061 33289.06 254.95 2383.46 35.40 2010-03-02 22:45:58.000 061 33289.06 254.91 2383.34 35.40 2010-03-02 22:45:59.000 061 33289.04 254.91 2383.37 35.40 2010-03-02 22:46:00.000 061 33289.08 254.97 2383.39 35.40 2010-03-02 22:46:01.000 061 33289.03 254.96 2383.36 35.40 2010-03-02 22:46:02.000 061 33289.14 254.97 2383.42 35.40 2010-03-02 22:46:03.000 061 33289.02 254.92 2383.36 35.40 2010-03-02 22:46:04.000 061 33289.06 254.97 2383.33 35.40 2010-03-02 22:46:05.000 061 33288.95 254.95 2383.39 35.40 2010-03-02 22:46:06.000 061 33289.03 254.92 2383.40 35.40 2010-03-02 22:46:07.000 061 33289.08 254.91 2383.37 35.40 2010-03-02 22:46:08.000 061 33289.08 254.93 2383.34 35.40 2010-03-02 22:46:09.000 061 33288.99 254.93 2383.42 35.40 2010-03-02 22:46:10.000 061 33289.07 254.88 2383.37 35.39 2010-03-02 22:46:11.000 061 33289.00 254.88 2383.38 35.40 2010-03-02 22:46:12.000 061 33289.00 254.94 2383.40 35.39 2010-03-02 22:46:13.000 061 33288.97 254.92 2383.47 35.40 2010-03-02 22:46:14.000 061 33288.88 254.90 2383.38 35.40 2010-03-02 22:46:15.000 061 33289.05 254.85 2383.43 35.40 2010-03-02 22:46:16.000 061 33288.95 254.91 2383.32 35.40 2010-03-02 22:46:17.000 061 33288.97 254.87 2383.33 35.40 2010-03-02 22:46:18.000 061 33288.94 254.90 2383.45 35.40 2010-03-02 22:46:19.000 061 33289.06 254.88 2383.48 35.40 2010-03-02 22:46:20.000 061 33288.99 254.90 2383.45 35.40 2010-03-02 22:46:21.000 061 33288.96 254.88 2383.39 35.40 2010-03-02 22:46:22.000 061 33288.97 254.90 2383.33 35.40 2010-03-02 22:46:23.000 061 33288.90 254.93 2383.30 35.40 2010-03-02 22:46:24.000 061 33288.98 254.85 2383.36 35.40 2010-03-02 22:46:25.000 061 33288.97 254.92 2383.44 35.40 2010-03-02 22:46:26.000 061 33288.91 254.90 2383.34 35.40 2010-03-02 22:46:27.000 061 33288.96 254.84 2383.45 35.40 2010-03-02 22:46:28.000 061 33288.94 254.90 2383.37 35.40 2010-03-02 22:46:29.000 061 33288.94 254.92 2383.41 35.40 2010-03-02 22:46:30.000 061 33289.03 254.90 2383.42 35.40 2010-03-02 22:46:31.000 061 33289.00 254.96 2383.46 35.40 2010-03-02 22:46:32.000 061 33289.00 254.87 2383.40 35.40 2010-03-02 22:46:33.000 061 33288.94 254.88 2383.33 35.40 2010-03-02 22:46:34.000 061 33288.91 254.87 2383.39 35.40 2010-03-02 22:46:35.000 061 33288.97 254.87 2383.42 35.40 2010-03-02 22:46:36.000 061 33288.97 254.86 2383.41 35.40 2010-03-02 22:46:37.000 061 33289.00 254.86 2383.43 35.40 2010-03-02 22:46:38.000 061 33289.02 254.86 2383.29 35.40 2010-03-02 22:46:39.000 061 33288.89 254.85 2383.35 35.40 2010-03-02 22:46:40.000 061 33288.91 254.82 2383.42 35.40 2010-03-02 22:46:41.000 061 33288.96 254.83 2383.34 35.40 2010-03-02 22:46:42.000 061 33288.98 254.85 2383.37 35.40 2010-03-02 22:46:43.000 061 33288.99 254.84 2383.39 35.40 2010-03-02 22:46:44.000 061 33288.95 254.88 2383.32 35.40 2010-03-02 22:46:45.000 061 33288.89 254.80 2383.40 35.40 2010-03-02 22:46:46.000 061 33289.02 254.87 2383.34 35.40 2010-03-02 22:46:47.000 061 33289.06 254.85 2383.35 35.40 2010-03-02 22:46:48.000 061 33289.00 254.81 2383.26 35.40 2010-03-02 22:46:49.000 061 33289.00 254.84 2383.35 35.40 2010-03-02 22:46:50.000 061 33289.00 254.81 2383.36 35.40 2010-03-02 22:46:51.000 061 33288.92 254.82 2383.29 35.40 2010-03-02 22:46:52.000 061 33288.98 254.82 2383.45 35.40 2010-03-02 22:46:53.000 061 33288.99 254.81 2383.41 35.40 2010-03-02 22:46:54.000 061 33288.97 254.85 2383.37 35.40 2010-03-02 22:46:55.000 061 33289.00 254.78 2383.39 35.40 2010-03-02 22:46:56.000 061 33289.05 254.82 2383.38 35.40 2010-03-02 22:46:57.000 061 33288.95 254.81 2383.36 35.40 2010-03-02 22:46:58.000 061 33289.07 254.77 2383.38 35.40 2010-03-02 22:46:59.000 061 33289.03 254.76 2383.37 35.40 2010-03-02 22:47:00.000 061 33288.98 254.79 2383.28 35.40 2010-03-02 22:47:01.000 061 33289.07 254.79 2383.33 35.40 2010-03-02 22:47:02.000 061 33288.97 254.77 2383.40 35.40 2010-03-02 22:47:03.000 061 33289.07 254.80 2383.34 35.40 2010-03-02 22:47:04.000 061 33288.99 254.79 2383.36 35.40 2010-03-02 22:47:05.000 061 33288.95 254.78 2383.40 35.40 2010-03-02 22:47:06.000 061 33289.03 254.76 2383.29 35.40 2010-03-02 22:47:07.000 061 33289.10 254.78 2383.39 35.40 2010-03-02 22:47:08.000 061 33289.04 254.79 2383.43 35.40 2010-03-02 22:47:09.000 061 33289.13 254.75 2383.35 35.40 2010-03-02 22:47:10.000 061 33289.07 254.78 2383.34 35.40 2010-03-02 22:47:11.000 061 33289.08 254.77 2383.34 35.40 2010-03-02 22:47:12.000 061 33289.00 254.77 2383.35 35.40 2010-03-02 22:47:13.000 061 33289.02 254.75 2383.34 35.40 2010-03-02 22:47:14.000 061 33289.14 254.76 2383.36 35.40 2010-03-02 22:47:15.000 061 33288.95 254.76 2383.40 35.40 2010-03-02 22:47:16.000 061 33289.13 254.73 2383.33 35.40 2010-03-02 22:47:17.000 061 33289.10 254.76 2383.33 35.40 2010-03-02 22:47:18.000 061 33289.01 254.73 2383.35 35.40 2010-03-02 22:47:19.000 061 33289.08 254.71 2383.26 35.40 2010-03-02 22:47:20.000 061 33289.06 254.78 2383.33 35.40 2010-03-02 22:47:21.000 061 33289.01 254.75 2383.37 35.40 2010-03-02 22:47:22.000 061 33288.98 254.79 2383.33 35.40 2010-03-02 22:47:23.000 061 33289.03 254.78 2383.35 35.40 2010-03-02 22:47:24.000 061 33289.07 254.80 2383.34 35.40 2010-03-02 22:47:25.000 061 33289.07 254.79 2383.35 35.40 2010-03-02 22:47:26.000 061 33289.07 254.75 2383.28 35.40 2010-03-02 22:47:27.000 061 33289.05 254.77 2383.29 35.40 2010-03-02 22:47:28.000 061 33289.07 254.77 2383.32 35.40 2010-03-02 22:47:29.000 061 33289.01 254.76 2383.26 35.40 2010-03-02 22:47:30.000 061 33288.98 254.74 2383.29 35.40 2010-03-02 22:47:31.000 061 33289.12 254.77 2383.36 35.40 2010-03-02 22:47:32.000 061 33289.03 254.77 2383.40 35.40 2010-03-02 22:47:33.000 061 33289.01 254.69 2383.27 35.40 2010-03-02 22:47:34.000 061 33289.04 254.73 2383.28 35.40 2010-03-02 22:47:35.000 061 33289.00 254.77 2383.26 35.40 2010-03-02 22:47:36.000 061 33289.02 254.72 2383.27 35.40 2010-03-02 22:47:37.000 061 33288.97 254.76 2383.28 35.40 2010-03-02 22:47:38.000 061 33288.92 254.76 2383.32 35.40 2010-03-02 22:47:39.000 061 33289.10 254.71 2383.34 35.40 2010-03-02 22:47:40.000 061 33289.07 254.71 2383.31 35.40 2010-03-02 22:47:41.000 061 33289.04 254.71 2383.32 35.40 2010-03-02 22:47:42.000 061 33289.01 254.70 2383.33 35.40 2010-03-02 22:47:43.000 061 33289.07 254.72 2383.32 35.40 2010-03-02 22:47:44.000 061 33289.02 254.74 2383.26 35.40 2010-03-02 22:47:45.000 061 33288.98 254.72 2383.22 35.40 2010-03-02 22:47:46.000 061 33289.01 254.69 2383.29 35.40 2010-03-02 22:47:47.000 061 33288.99 254.68 2383.28 35.40 2010-03-02 22:47:48.000 061 33289.02 254.72 2383.32 35.40 2010-03-02 22:47:49.000 061 33288.93 254.72 2383.26 35.40 2010-03-02 22:47:50.000 061 33288.91 254.71 2383.25 35.40 2010-03-02 22:47:51.000 061 33288.92 254.67 2383.27 35.40 2010-03-02 22:47:52.000 061 33288.92 254.72 2383.33 35.40 2010-03-02 22:47:53.000 061 33288.96 254.71 2383.28 35.40 2010-03-02 22:47:54.000 061 33288.94 254.76 2383.32 35.40 2010-03-02 22:47:55.000 061 33288.97 254.72 2383.27 35.40 2010-03-02 22:47:56.000 061 33288.88 254.72 2383.32 35.40 2010-03-02 22:47:57.000 061 33289.04 254.69 2383.28 35.40 2010-03-02 22:47:58.000 061 33288.82 254.69 2383.40 35.40 2010-03-02 22:47:59.000 061 33288.92 254.66 2383.44 35.40 2010-03-02 22:48:00.000 061 33288.89 254.71 2383.37 35.40 2010-03-02 22:48:01.000 061 33288.85 254.72 2383.30 35.40 2010-03-02 22:48:02.000 061 33288.89 254.68 2383.28 35.40 2010-03-02 22:48:03.000 061 33288.78 254.74 2383.39 35.40 2010-03-02 22:48:04.000 061 33288.88 254.74 2383.28 35.40 2010-03-02 22:48:05.000 061 33288.79 254.75 2383.34 35.40 2010-03-02 22:48:06.000 061 33288.82 254.72 2383.33 35.40 2010-03-02 22:48:07.000 061 33288.83 254.73 2383.32 35.40 2010-03-02 22:48:08.000 061 33288.72 254.72 2383.25 35.40 2010-03-02 22:48:09.000 061 33288.78 254.72 2383.37 35.40 2010-03-02 22:48:10.000 061 33288.85 254.72 2383.30 35.40 2010-03-02 22:48:11.000 061 33288.81 254.75 2383.27 35.40 2010-03-02 22:48:12.000 061 33288.80 254.71 2383.32 35.40 2010-03-02 22:48:13.000 061 33288.76 254.72 2383.37 35.40 2010-03-02 22:48:14.000 061 33288.84 254.74 2383.36 35.40 2010-03-02 22:48:15.000 061 33288.76 254.69 2383.39 35.40 2010-03-02 22:48:16.000 061 33288.80 254.72 2383.41 35.40 2010-03-02 22:48:17.000 061 33288.72 254.67 2383.38 35.40 2010-03-02 22:48:18.000 061 33288.75 254.65 2383.37 35.40 2010-03-02 22:48:19.000 061 33288.78 254.70 2383.42 35.40 2010-03-02 22:48:20.000 061 33288.80 254.72 2383.45 35.40 2010-03-02 22:48:21.000 061 33288.71 254.71 2383.41 35.40 2010-03-02 22:48:22.000 061 33288.77 254.69 2383.40 35.40 2010-03-02 22:48:23.000 061 33288.69 254.67 2383.30 35.40 2010-03-02 22:48:24.000 061 33288.73 254.71 2383.34 35.40 2010-03-02 22:48:25.000 061 33288.78 254.67 2383.41 35.40 2010-03-02 22:48:26.000 061 33288.64 254.69 2383.32 35.40 2010-03-02 22:48:27.000 061 33288.66 254.67 2383.42 35.40 2010-03-02 22:48:28.000 061 33288.70 254.66 2383.38 35.40 2010-03-02 22:48:29.000 061 33288.72 254.66 2383.30 35.40 2010-03-02 22:48:30.000 061 33288.71 254.62 2383.43 35.40 2010-03-02 22:48:31.000 061 33288.68 254.61 2383.39 35.40 2010-03-02 22:48:32.000 061 33288.73 254.66 2383.37 35.40 2010-03-02 22:48:33.000 061 33288.63 254.64 2383.37 35.40 2010-03-02 22:48:34.000 061 33288.70 254.64 2383.45 35.40 2010-03-02 22:48:35.000 061 33288.70 254.62 2383.41 35.40 2010-03-02 22:48:36.000 061 33288.61 254.61 2383.42 35.40 2010-03-02 22:48:37.000 061 33288.63 254.62 2383.40 35.40 2010-03-02 22:48:38.000 061 33288.63 254.60 2383.32 35.40 2010-03-02 22:48:39.000 061 33288.62 254.61 2383.40 35.40 2010-03-02 22:48:40.000 061 33288.54 254.60 2383.37 35.40 2010-03-02 22:48:41.000 061 33288.60 254.57 2383.31 35.40 2010-03-02 22:48:42.000 061 33288.64 254.56 2383.35 35.40 2010-03-02 22:48:43.000 061 33288.60 254.58 2383.34 35.40 2010-03-02 22:48:44.000 061 33288.48 254.59 2383.38 35.40 2010-03-02 22:48:45.000 061 33288.59 254.60 2383.43 35.40 2010-03-02 22:48:46.000 061 33288.70 254.60 2383.39 35.40 2010-03-02 22:48:47.000 061 33288.55 254.59 2383.32 35.40 2010-03-02 22:48:48.000 061 33288.62 254.58 2383.35 35.40 2010-03-02 22:48:49.000 061 33288.58 254.59 2383.44 35.40 2010-03-02 22:48:50.000 061 33288.58 254.57 2383.35 35.40 2010-03-02 22:48:51.000 061 33288.63 254.61 2383.33 35.40 2010-03-02 22:48:52.000 061 33288.64 254.57 2383.48 35.40 2010-03-02 22:48:53.000 061 33288.60 254.57 2383.43 35.40 2010-03-02 22:48:54.000 061 33288.60 254.60 2383.37 35.40 2010-03-02 22:48:55.000 061 33288.59 254.59 2383.39 35.40 2010-03-02 22:48:56.000 061 33288.47 254.58 2383.36 35.40 2010-03-02 22:48:57.000 061 33288.53 254.61 2383.38 35.40 2010-03-02 22:48:58.000 061 33288.53 254.59 2383.41 35.40 2010-03-02 22:48:59.000 061 33288.54 254.60 2383.43 35.40 2010-03-02 22:49:00.000 061 33288.58 254.57 2383.32 35.40 2010-03-02 22:49:01.000 061 33288.51 254.57 2383.28 35.40 2010-03-02 22:49:02.000 061 33288.41 254.64 2383.45 35.40 2010-03-02 22:49:03.000 061 33288.55 254.60 2383.37 35.40 2010-03-02 22:49:04.000 061 33288.51 254.61 2383.37 35.40 2010-03-02 22:49:05.000 061 33288.50 254.59 2383.35 35.40 2010-03-02 22:49:06.000 061 33288.53 254.61 2383.32 35.40 2010-03-02 22:49:07.000 061 33288.53 254.61 2383.34 35.40 2010-03-02 22:49:08.000 061 33288.35 254.59 2383.39 35.40 2010-03-02 22:49:09.000 061 33288.61 254.60 2383.28 35.40 2010-03-02 22:49:10.000 061 33288.44 254.59 2383.40 35.40 2010-03-02 22:49:11.000 061 33288.46 254.59 2383.34 35.40 2010-03-02 22:49:12.000 061 33288.48 254.55 2383.32 35.40 2010-03-02 22:49:13.000 061 33288.51 254.57 2383.31 35.40 2010-03-02 22:49:14.000 061 33288.50 254.54 2383.34 35.40 2010-03-02 22:49:15.000 061 33288.48 254.63 2383.39 35.40 2010-03-02 22:49:16.000 061 33288.49 254.60 2383.34 35.40 2010-03-02 22:49:17.000 061 33288.43 254.60 2383.34 35.40 2010-03-02 22:49:18.000 061 33288.52 254.57 2383.35 35.40 2010-03-02 22:49:19.000 061 33288.46 254.61 2383.37 35.40 2010-03-02 22:49:20.000 061 33288.44 254.55 2383.30 35.40 2010-03-02 22:49:21.000 061 33288.58 254.57 2383.35 35.40 2010-03-02 22:49:22.000 061 33288.41 254.62 2383.37 35.40 2010-03-02 22:49:23.000 061 33288.44 254.61 2383.33 35.40 2010-03-02 22:49:24.000 061 33288.50 254.61 2383.32 35.40 2010-03-02 22:49:25.000 061 33288.42 254.57 2383.35 35.40 2010-03-02 22:49:26.000 061 33288.42 254.55 2383.32 35.40 2010-03-02 22:49:27.000 061 33288.57 254.61 2383.37 35.40 2010-03-02 22:49:28.000 061 33288.44 254.60 2383.43 35.40 2010-03-02 22:49:29.000 061 33288.40 254.55 2383.40 35.40 2010-03-02 22:49:30.000 061 33288.42 254.57 2383.36 35.40 2010-03-02 22:49:31.000 061 33288.46 254.58 2383.35 35.40 2010-03-02 22:49:32.000 061 33288.42 254.58 2383.35 35.40 2010-03-02 22:49:33.000 061 33288.44 254.58 2383.27 35.40 2010-03-02 22:49:34.000 061 33288.49 254.60 2383.33 35.40 2010-03-02 22:49:35.000 061 33288.48 254.60 2383.36 35.40 2010-03-02 22:49:36.000 061 33288.42 254.57 2383.39 35.40 2010-03-02 22:49:37.000 061 33288.39 254.58 2383.34 35.40 2010-03-02 22:49:38.000 061 33288.42 254.63 2383.43 35.40 2010-03-02 22:49:39.000 061 33288.45 254.58 2383.30 35.40 2010-03-02 22:49:40.000 061 33288.29 254.59 2383.40 35.40 2010-03-02 22:49:41.000 061 33288.34 254.59 2383.32 35.40 2010-03-02 22:49:42.000 061 33288.39 254.63 2383.32 35.40 2010-03-02 22:49:43.000 061 33288.33 254.59 2383.33 35.40 2010-03-02 22:49:44.000 061 33288.37 254.61 2383.36 35.40 2010-03-02 22:49:45.000 061 33288.32 254.60 2383.39 35.40 2010-03-02 22:49:46.000 061 33288.29 254.65 2383.37 35.40 2010-03-02 22:49:47.000 061 33288.29 254.63 2383.36 35.40 2010-03-02 22:49:48.000 061 33288.36 254.61 2383.28 35.40 2010-03-02 22:49:49.000 061 33288.31 254.59 2383.29 35.40 2010-03-02 22:49:50.000 061 33288.28 254.60 2383.36 35.40 2010-03-02 22:49:51.000 061 33288.38 254.60 2383.38 35.40 2010-03-02 22:49:52.000 061 33288.28 254.61 2383.42 35.40 2010-03-02 22:49:53.000 061 33288.28 254.65 2383.42 35.40 2010-03-02 22:49:54.000 061 33288.39 254.61 2383.45 35.40 2010-03-02 22:49:55.000 061 33288.36 254.60 2383.38 35.40 2010-03-02 22:49:56.000 061 33288.29 254.63 2383.32 35.40 2010-03-02 22:49:57.000 061 33288.41 254.63 2383.30 35.40 2010-03-02 22:49:58.000 061 33288.41 254.62 2383.39 35.40 2010-03-02 22:49:59.000 061 33288.28 254.60 2383.45 35.40 2010-03-02 22:50:00.000 061 33288.27 254.64 2383.36 35.40 2010-03-02 22:50:01.000 061 33288.30 254.63 2383.50 35.40 2010-03-02 22:50:02.000 061 33288.27 254.64 2383.42 35.40 2010-03-02 22:50:03.000 061 33288.31 254.64 2383.39 35.40 2010-03-02 22:50:04.000 061 33288.27 254.60 2383.42 35.40 2010-03-02 22:50:05.000 061 33288.27 254.60 2383.34 35.40 2010-03-02 22:50:06.000 061 33288.27 254.65 2383.23 35.40 2010-03-02 22:50:07.000 061 33288.32 254.61 2383.34 35.40 2010-03-02 22:50:08.000 061 33288.31 254.58 2383.33 35.40 2010-03-02 22:50:09.000 061 33288.28 254.59 2383.34 35.40 2010-03-02 22:50:10.000 061 33288.32 254.59 2383.34 35.40 2010-03-02 22:50:11.000 061 33288.30 254.62 2383.36 35.40 2010-03-02 22:50:12.000 061 33288.26 254.63 2383.33 35.40 2010-03-02 22:50:13.000 061 33288.31 254.63 2383.39 35.40 2010-03-02 22:50:14.000 061 33288.26 254.62 2383.40 35.40 2010-03-02 22:50:15.000 061 33288.30 254.61 2383.31 35.40 2010-03-02 22:50:16.000 061 33288.34 254.62 2383.37 35.40 2010-03-02 22:50:17.000 061 33288.25 254.66 2383.40 35.40 2010-03-02 22:50:18.000 061 33288.26 254.65 2383.33 35.40 2010-03-02 22:50:19.000 061 33288.26 254.65 2383.36 35.40 2010-03-02 22:50:20.000 061 33288.25 254.64 2383.27 35.40 2010-03-02 22:50:21.000 061 33288.30 254.59 2383.37 35.40 2010-03-02 22:50:22.000 061 33288.29 254.65 2383.37 35.40 2010-03-02 22:50:23.000 061 33288.18 254.59 2383.33 35.40 2010-03-02 22:50:24.000 061 33288.32 254.56 2383.35 35.40 2010-03-02 22:50:25.000 061 33288.30 254.58 2383.36 35.40 2010-03-02 22:50:26.000 061 33288.29 254.60 2383.32 35.40 2010-03-02 22:50:27.000 061 33288.14 254.63 2383.27 35.40 2010-03-02 22:50:28.000 061 33288.28 254.63 2383.35 35.40 2010-03-02 22:50:29.000 061 33288.22 254.64 2383.34 35.40 2010-03-02 22:50:30.000 061 33288.25 254.63 2383.36 35.40 2010-03-02 22:50:31.000 061 33288.28 254.60 2383.37 35.40 2010-03-02 22:50:32.000 061 33288.21 254.63 2383.32 35.40 2010-03-02 22:50:33.000 061 33288.24 254.62 2383.40 35.40 2010-03-02 22:50:34.000 061 33288.35 254.64 2383.40 35.40 2010-03-02 22:50:35.000 061 33288.25 254.63 2383.34 35.40 2010-03-02 22:50:36.000 061 33288.30 254.59 2383.31 35.40 2010-03-02 22:50:37.000 061 33288.18 254.62 2383.30 35.40 2010-03-02 22:50:38.000 061 33288.23 254.60 2383.40 35.40 2010-03-02 22:50:39.000 061 33288.35 254.61 2383.42 35.40 2010-03-02 22:50:40.000 061 33288.26 254.58 2383.37 35.40 2010-03-02 22:50:41.000 061 33288.28 254.61 2383.37 35.40 2010-03-02 22:50:42.000 061 33288.29 254.67 2383.31 35.40 2010-03-02 22:50:43.000 061 33288.18 254.62 2383.34 35.40 2010-03-02 22:50:44.000 061 33288.14 254.60 2383.33 35.40 2010-03-02 22:50:45.000 061 33288.22 254.67 2383.34 35.40 2010-03-02 22:50:46.000 061 33288.36 254.65 2383.38 35.40 2010-03-02 22:50:47.000 061 33288.28 254.63 2383.33 35.40 2010-03-02 22:50:48.000 061 33288.24 254.61 2383.27 35.40 2010-03-02 22:50:49.000 061 33288.31 254.62 2383.38 35.40 2010-03-02 22:50:50.000 061 33288.30 254.61 2383.32 35.40 2010-03-02 22:50:51.000 061 33288.26 254.62 2383.39 35.40 2010-03-02 22:50:52.000 061 33288.27 254.63 2383.36 35.40 2010-03-02 22:50:53.000 061 33288.25 254.60 2383.33 35.40 2010-03-02 22:50:54.000 061 33288.25 254.63 2383.32 35.40 2010-03-02 22:50:55.000 061 33288.21 254.63 2383.36 35.40 2010-03-02 22:50:56.000 061 33288.15 254.66 2383.38 35.40 2010-03-02 22:50:57.000 061 33288.28 254.61 2383.42 35.40 2010-03-02 22:50:58.000 061 33288.22 254.62 2383.37 35.40 2010-03-02 22:50:59.000 061 33288.24 254.63 2383.32 35.40 2010-03-02 22:51:00.000 061 33288.26 254.59 2383.36 35.40 2010-03-02 22:51:01.000 061 33288.14 254.66 2383.36 35.40 2010-03-02 22:51:02.000 061 33288.18 254.62 2383.32 35.40 2010-03-02 22:51:03.000 061 33288.18 254.63 2383.37 35.40 2010-03-02 22:51:04.000 061 33288.18 254.63 2383.34 35.40 2010-03-02 22:51:05.000 061 33288.12 254.60 2383.32 35.40 2010-03-02 22:51:06.000 061 33288.22 254.65 2383.30 35.40 2010-03-02 22:51:07.000 061 33288.27 254.64 2383.37 35.40 2010-03-02 22:51:08.000 061 33288.18 254.64 2383.40 35.40 2010-03-02 22:51:09.000 061 33288.23 254.66 2383.39 35.40 2010-03-02 22:51:10.000 061 33288.17 254.63 2383.29 35.40 2010-03-02 22:51:11.000 061 33288.13 254.62 2383.33 35.40 2010-03-02 22:51:12.000 061 33288.22 254.62 2383.29 35.40 2010-03-02 22:51:13.000 061 33288.22 254.65 2383.42 35.40 2010-03-02 22:51:14.000 061 33288.23 254.65 2383.32 35.40 2010-03-02 22:51:15.000 061 33288.21 254.61 2383.35 35.40 2010-03-02 22:51:16.000 061 33288.18 254.63 2383.28 35.40 2010-03-02 22:51:17.000 061 33288.23 254.62 2383.36 35.40 2010-03-02 22:51:18.000 061 33288.15 254.60 2383.32 35.40 2010-03-02 22:51:19.000 061 33288.26 254.67 2383.36 35.40 2010-03-02 22:51:20.000 061 33288.24 254.69 2383.36 35.40 2010-03-02 22:51:21.000 061 33288.20 254.62 2383.33 35.40 2010-03-02 22:51:22.000 061 33288.23 254.61 2383.38 35.40 2010-03-02 22:51:23.000 061 33288.18 254.61 2383.33 35.40 2010-03-02 22:51:24.000 061 33288.14 254.62 2383.37 35.40 2010-03-02 22:51:25.000 061 33288.15 254.66 2383.30 35.40 2010-03-02 22:51:26.000 061 33288.21 254.65 2383.37 35.40 2010-03-02 22:51:27.000 061 33288.17 254.64 2383.36 35.40 2010-03-02 22:51:28.000 061 33288.17 254.67 2383.38 35.40 2010-03-02 22:51:29.000 061 33288.21 254.67 2383.34 35.40 2010-03-02 22:51:30.000 061 33288.22 254.61 2383.28 35.40 2010-03-02 22:51:31.000 061 33288.19 254.65 2383.34 35.40 2010-03-02 22:51:32.000 061 33288.14 254.63 2383.35 35.40 2010-03-02 22:51:33.000 061 33288.06 254.63 2383.39 35.40 2010-03-02 22:51:34.000 061 33288.20 254.67 2383.38 35.40 2010-03-02 22:51:35.000 061 33288.11 254.66 2383.42 35.40 2010-03-02 22:51:36.000 061 33288.13 254.63 2383.25 35.40 2010-03-02 22:51:37.000 061 33288.14 254.66 2383.36 35.40 2010-03-02 22:51:38.000 061 33288.14 254.63 2383.39 35.40 2010-03-02 22:51:39.000 061 33288.07 254.63 2383.36 35.40 2010-03-02 22:51:40.000 061 33288.15 254.66 2383.39 35.40 2010-03-02 22:51:41.000 061 33288.15 254.65 2383.37 35.40 2010-03-02 22:51:42.000 061 33288.10 254.66 2383.35 35.40 2010-03-02 22:51:43.000 061 33288.08 254.68 2383.39 35.40 2010-03-02 22:51:44.000 061 33288.12 254.66 2383.35 35.40 2010-03-02 22:51:45.000 061 33288.05 254.67 2383.36 35.40 2010-03-02 22:51:46.000 061 33288.12 254.65 2383.28 35.40 2010-03-02 22:51:47.000 061 33288.02 254.66 2383.33 35.40 2010-03-02 22:51:48.000 061 33288.12 254.68 2383.33 35.40 2010-03-02 22:51:49.000 061 33288.10 254.70 2383.29 35.40 2010-03-02 22:51:50.000 061 33288.00 254.65 2383.34 35.40 2010-03-02 22:51:51.000 061 33288.02 254.68 2383.33 35.40 2010-03-02 22:51:52.000 061 33288.02 254.67 2383.33 35.40 2010-03-02 22:51:53.000 061 33288.04 254.69 2383.37 35.40 2010-03-02 22:51:54.000 061 33288.07 254.68 2383.37 35.40 2010-03-02 22:51:55.000 061 33288.09 254.65 2383.40 35.40 2010-03-02 22:51:56.000 061 33288.08 254.64 2383.35 35.40 2010-03-02 22:51:57.000 061 33288.04 254.69 2383.33 35.40 2010-03-02 22:51:58.000 061 33288.08 254.70 2383.31 35.40 2010-03-02 22:51:59.000 061 33288.00 254.70 2383.32 35.40 2010-03-02 22:52:00.000 061 33288.02 254.69 2383.41 35.40 2010-03-02 22:52:01.000 061 33288.07 254.69 2383.35 35.40 2010-03-02 22:52:02.000 061 33287.90 254.71 2383.42 35.40 2010-03-02 22:52:03.000 061 33288.04 254.71 2383.39 35.40 2010-03-02 22:52:04.000 061 33288.10 254.69 2383.33 35.40 2010-03-02 22:52:05.000 061 33288.00 254.69 2383.35 35.40 2010-03-02 22:52:06.000 061 33288.01 254.71 2383.40 35.40 2010-03-02 22:52:07.000 061 33288.03 254.69 2383.36 35.40 2010-03-02 22:52:08.000 061 33288.03 254.69 2383.37 35.40 2010-03-02 22:52:09.000 061 33287.90 254.71 2383.34 35.40 2010-03-02 22:52:10.000 061 33288.12 254.71 2383.36 35.40 2010-03-02 22:52:11.000 061 33288.05 254.69 2383.36 35.40 2010-03-02 22:52:12.000 061 33287.98 254.69 2383.36 35.40 2010-03-02 22:52:13.000 061 33288.07 254.72 2383.32 35.40 2010-03-02 22:52:14.000 061 33288.02 254.67 2383.28 35.40 2010-03-02 22:52:15.000 061 33288.04 254.66 2383.37 35.40 2010-03-02 22:52:16.000 061 33288.05 254.73 2383.40 35.40 2010-03-02 22:52:17.000 061 33288.03 254.69 2383.41 35.40 2010-03-02 22:52:18.000 061 33288.08 254.69 2383.42 35.40 2010-03-02 22:52:19.000 061 33288.13 254.73 2383.35 35.40 2010-03-02 22:52:20.000 061 33288.04 254.71 2383.39 35.40 2010-03-02 22:52:21.000 061 33288.08 254.72 2383.45 35.40 2010-03-02 22:52:22.000 061 33288.05 254.75 2383.43 35.40 2010-03-02 22:52:23.000 061 33287.98 254.73 2383.42 35.40 2010-03-02 22:52:24.000 061 33288.00 254.71 2383.39 35.40 2010-03-02 22:52:25.000 061 33288.00 254.73 2383.39 35.40 2010-03-02 22:52:26.000 061 33287.98 254.75 2383.45 35.40 2010-03-02 22:52:27.000 061 33288.01 254.71 2383.40 35.40 2010-03-02 22:52:28.000 061 33287.91 254.75 2383.34 35.40 2010-03-02 22:52:29.000 061 33287.79 254.74 2383.35 35.40 2010-03-02 22:52:30.000 061 33288.01 254.75 2383.43 35.40 2010-03-02 22:52:31.000 061 33287.95 254.73 2383.45 35.40 2010-03-02 22:52:32.000 061 33287.87 254.75 2383.44 35.40 2010-03-02 22:52:33.000 061 33287.98 254.76 2383.37 35.40 2010-03-02 22:52:34.000 061 33287.87 254.78 2383.40 35.40 2010-03-02 22:52:35.000 061 33287.88 254.76 2383.36 35.40 2010-03-02 22:52:36.000 061 33287.94 254.73 2383.45 35.40 2010-03-02 22:52:37.000 061 33287.90 254.75 2383.49 35.40 2010-03-02 22:52:38.000 061 33287.99 254.77 2383.39 35.40 2010-03-02 22:52:39.000 061 33287.86 254.76 2383.39 35.40 2010-03-02 22:52:40.000 061 33287.90 254.73 2383.50 35.40 2010-03-02 22:52:41.000 061 33287.83 254.72 2383.40 35.40 2010-03-02 22:52:42.000 061 33287.90 254.74 2383.39 35.40 2010-03-02 22:52:43.000 061 33287.80 254.75 2383.43 35.40 2010-03-02 22:52:44.000 061 33287.89 254.78 2383.49 35.40 2010-03-02 22:52:45.000 061 33287.79 254.74 2383.34 35.40 2010-03-02 22:52:46.000 061 33287.82 254.76 2383.43 35.40 2010-03-02 22:52:47.000 061 33287.81 254.77 2383.34 35.40 2010-03-02 22:52:48.000 061 33287.76 254.75 2383.34 35.40 2010-03-02 22:52:49.000 061 33287.81 254.75 2383.36 35.40 2010-03-02 22:52:50.000 061 33287.79 254.81 2383.41 35.40 2010-03-02 22:52:51.000 061 33287.78 254.77 2383.32 35.40 2010-03-02 22:52:52.000 061 33287.81 254.80 2383.37 35.40 2010-03-02 22:52:53.000 061 33287.85 254.77 2383.42 35.40 2010-03-02 22:52:54.000 061 33287.86 254.81 2383.43 35.40 2010-03-02 22:52:55.000 061 33287.82 254.80 2383.36 35.40 2010-03-02 22:52:56.000 061 33287.80 254.83 2383.52 35.40 2010-03-02 22:52:57.000 061 33287.86 254.78 2383.41 35.40 2010-03-02 22:52:58.000 061 33287.79 254.83 2383.45 35.40 2010-03-02 22:52:59.000 061 33287.80 254.81 2383.42 35.40 2010-03-02 22:53:00.000 061 33287.76 254.81 2383.43 35.40 2010-03-02 22:53:01.000 061 33287.80 254.82 2383.44 35.40 2010-03-02 22:53:02.000 061 33287.83 254.83 2383.48 35.40 2010-03-02 22:53:03.000 061 33287.75 254.78 2383.46 35.40 2010-03-02 22:53:04.000 061 33287.87 254.83 2383.45 35.40 2010-03-02 22:53:05.000 061 33287.67 254.79 2383.46 35.40 2010-03-02 22:53:06.000 061 33287.71 254.78 2383.47 35.40 2010-03-02 22:53:07.000 061 33287.70 254.84 2383.43 35.40 2010-03-02 22:53:08.000 061 33287.77 254.79 2383.50 35.40 2010-03-02 22:53:09.000 061 33287.64 254.79 2383.48 35.40 2010-03-02 22:53:10.000 061 33287.75 254.83 2383.46 35.40 2010-03-02 22:53:11.000 061 33287.79 254.78 2383.48 35.40 2010-03-02 22:53:12.000 061 33287.73 254.79 2383.51 35.40 2010-03-02 22:53:13.000 061 33287.73 254.82 2383.48 35.40 2010-03-02 22:53:14.000 061 33287.71 254.79 2383.45 35.40 2010-03-02 22:53:15.000 061 33287.80 254.80 2383.48 35.40 2010-03-02 22:53:16.000 061 33287.76 254.81 2383.42 35.40 2010-03-02 22:53:17.000 061 33287.71 254.81 2383.40 35.40 2010-03-02 22:53:18.000 061 33287.73 254.82 2383.36 35.40 2010-03-02 22:53:19.000 061 33287.81 254.85 2383.58 35.40 2010-03-02 22:53:20.000 061 33287.83 254.82 2383.48 35.40 2010-03-02 22:53:21.000 061 33287.70 254.81 2383.42 35.40 2010-03-02 22:53:22.000 061 33287.82 254.80 2383.42 35.40 2010-03-02 22:53:23.000 061 33287.68 254.83 2383.45 35.40 2010-03-02 22:53:24.000 061 33287.67 254.83 2383.43 35.40 2010-03-02 22:53:25.000 061 33287.68 254.86 2383.42 35.40 2010-03-02 22:53:26.000 061 33287.73 254.84 2383.52 35.40 2010-03-02 22:53:27.000 061 33287.63 254.81 2383.46 35.40 2010-03-02 22:53:28.000 061 33287.77 254.83 2383.44 35.40 2010-03-02 22:53:29.000 061 33287.80 254.86 2383.44 35.40 2010-03-02 22:53:30.000 061 33287.73 254.80 2383.44 35.40 2010-03-02 22:53:31.000 061 33287.86 254.81 2383.48 35.40 2010-03-02 22:53:32.000 061 33287.85 254.85 2383.44 35.40 2010-03-02 22:53:33.000 061 33287.79 254.85 2383.50 35.40 2010-03-02 22:53:34.000 061 33287.74 254.86 2383.48 35.40 2010-03-02 22:53:35.000 061 33287.68 254.81 2383.47 35.40 2010-03-02 22:53:36.000 061 33287.77 254.79 2383.46 35.40 2010-03-02 22:53:37.000 061 33287.68 254.84 2383.47 35.40 2010-03-02 22:53:38.000 061 33287.83 254.82 2383.46 35.40 2010-03-02 22:53:39.000 061 33287.83 254.84 2383.48 35.40 2010-03-02 22:53:40.000 061 33287.83 254.81 2383.44 35.40 2010-03-02 22:53:41.000 061 33287.79 254.81 2383.48 35.40 2010-03-02 22:53:42.000 061 33287.74 254.78 2383.46 35.40 2010-03-02 22:53:43.000 061 33287.78 254.80 2383.46 35.40 2010-03-02 22:53:44.000 061 33287.76 254.85 2383.46 35.40 2010-03-02 22:53:45.000 061 33287.80 254.81 2383.49 35.40 2010-03-02 22:53:46.000 061 33287.73 254.84 2383.42 35.40 2010-03-02 22:53:47.000 061 33287.77 254.86 2383.42 35.40 2010-03-02 22:53:48.000 061 33287.71 254.80 2383.39 35.40 2010-03-02 22:53:49.000 061 33287.70 254.86 2383.40 35.40 2010-03-02 22:53:50.000 061 33287.77 254.83 2383.45 35.40 2010-03-02 22:53:51.000 061 33287.73 254.85 2383.39 35.40 2010-03-02 22:53:52.000 061 33287.76 254.81 2383.52 35.40 2010-03-02 22:53:53.000 061 33287.82 254.79 2383.45 35.40 2010-03-02 22:53:54.000 061 33287.77 254.81 2383.46 35.40 2010-03-02 22:53:55.000 061 33287.79 254.83 2383.45 35.40 2010-03-02 22:53:56.000 061 33287.80 254.83 2383.43 35.40 2010-03-02 22:53:57.000 061 33287.83 254.81 2383.39 35.40 2010-03-02 22:53:58.000 061 33287.79 254.83 2383.45 35.40 2010-03-02 22:53:59.000 061 33287.79 254.81 2383.36 35.40 2010-03-02 22:54:00.000 061 33287.80 254.75 2383.44 35.40 2010-03-02 22:54:01.000 061 33287.84 254.84 2383.40 35.40 2010-03-02 22:54:02.000 061 33287.84 254.82 2383.42 35.40 2010-03-02 22:54:03.000 061 33287.92 254.81 2383.45 35.40 2010-03-02 22:54:04.000 061 33287.82 254.84 2383.40 35.40 2010-03-02 22:54:05.000 061 33287.85 254.85 2383.41 35.40 2010-03-02 22:54:06.000 061 33287.88 254.81 2383.42 35.40 2010-03-02 22:54:07.000 061 33287.90 254.79 2383.43 35.40 2010-03-02 22:54:08.000 061 33287.89 254.88 2383.40 35.40 2010-03-02 22:54:09.000 061 33288.00 254.79 2383.56 35.40 2010-03-02 22:54:10.000 061 33287.88 254.84 2383.43 35.40 2010-03-02 22:54:11.000 061 33287.94 254.85 2383.46 35.40 2010-03-02 22:54:12.000 061 33287.96 254.85 2383.39 35.40 2010-03-02 22:54:13.000 061 33287.92 254.85 2383.39 35.40 2010-03-02 22:54:14.000 061 33287.91 254.81 2383.42 35.40 2010-03-02 22:54:15.000 061 33287.96 254.84 2383.45 35.40 2010-03-02 22:54:16.000 061 33287.86 254.86 2383.51 35.40 2010-03-02 22:54:17.000 061 33288.02 254.83 2383.38 35.40 2010-03-02 22:54:18.000 061 33287.95 254.86 2383.42 35.40 2010-03-02 22:54:19.000 061 33287.98 254.86 2383.45 35.40 2010-03-02 22:54:20.000 061 33288.04 254.85 2383.40 35.40 2010-03-02 22:54:21.000 061 33288.09 254.86 2383.44 35.40 2010-03-02 22:54:22.000 061 33287.83 254.87 2383.36 35.40 2010-03-02 22:54:23.000 061 33288.06 254.83 2383.30 35.40 2010-03-02 22:54:24.000 061 33287.97 254.84 2383.40 35.40 2010-03-02 22:54:25.000 061 33288.05 254.85 2383.37 35.40 2010-03-02 22:54:26.000 061 33287.95 254.88 2383.40 35.40 2010-03-02 22:54:27.000 061 33288.11 254.87 2383.33 35.40 2010-03-02 22:54:28.000 061 33288.01 254.89 2383.38 35.40 2010-03-02 22:54:29.000 061 33288.05 254.83 2383.41 35.40 2010-03-02 22:54:30.000 061 33288.07 254.86 2383.43 35.40 2010-03-02 22:54:31.000 061 33288.02 254.86 2383.29 35.40 2010-03-02 22:54:32.000 061 33287.95 254.88 2383.37 35.40 2010-03-02 22:54:33.000 061 33288.08 254.87 2383.34 35.40 2010-03-02 22:54:34.000 061 33287.93 254.86 2383.36 35.40 2010-03-02 22:54:35.000 061 33288.03 254.86 2383.40 35.40 2010-03-02 22:54:36.000 061 33287.99 254.85 2383.37 35.40 2010-03-02 22:54:37.000 061 33287.99 254.90 2383.32 35.40 2010-03-02 22:54:38.000 061 33288.00 254.88 2383.31 35.40 2010-03-02 22:54:39.000 061 33287.94 254.88 2383.33 35.40 2010-03-02 22:54:40.000 061 33288.05 254.86 2383.34 35.40 2010-03-02 22:54:41.000 061 33287.95 254.85 2383.28 35.40 2010-03-02 22:54:42.000 061 33288.01 254.84 2383.34 35.40 2010-03-02 22:54:43.000 061 33287.95 254.86 2383.28 35.40 2010-03-02 22:54:44.000 061 33287.90 254.84 2383.30 35.40 2010-03-02 22:54:45.000 061 33287.97 254.86 2383.38 35.40 2010-03-02 22:54:46.000 061 33287.83 254.85 2383.32 35.40 2010-03-02 22:54:47.000 061 33288.01 254.88 2383.37 35.40 2010-03-02 22:54:48.000 061 33287.84 254.87 2383.40 35.40 2010-03-02 22:54:49.000 061 33287.90 254.83 2383.30 35.40 2010-03-02 22:54:50.000 061 33287.85 254.84 2383.33 35.40 2010-03-02 22:54:51.000 061 33287.85 254.86 2383.51 35.40 2010-03-02 22:54:52.000 061 33287.84 254.85 2383.40 35.40 2010-03-02 22:54:53.000 061 33287.98 254.88 2383.33 35.40 2010-03-02 22:54:54.000 061 33287.79 254.86 2383.31 35.40 2010-03-02 22:54:55.000 061 33287.77 254.86 2383.37 35.40 2010-03-02 22:54:56.000 061 33287.83 254.86 2383.38 35.40 2010-03-02 22:54:57.000 061 33287.73 254.89 2383.37 35.40 2010-03-02 22:54:58.000 061 33287.82 254.84 2383.40 35.40 2010-03-02 22:54:59.000 061 33287.80 254.93 2383.32 35.40 2010-03-02 22:55:00.000 061 33287.78 254.91 2383.33 35.40 2010-03-02 22:55:01.000 061 33287.82 254.87 2383.45 35.40 2010-03-02 22:55:02.000 061 33287.76 254.88 2383.39 35.40 2010-03-02 22:55:03.000 061 33287.80 254.82 2383.39 35.40 2010-03-02 22:55:04.000 061 33287.76 254.88 2383.33 35.40 2010-03-02 22:55:05.000 061 33287.74 254.88 2383.45 35.40 2010-03-02 22:55:06.000 061 33287.79 254.88 2383.36 35.40 2010-03-02 22:55:07.000 061 33287.76 254.84 2383.36 35.40 2010-03-02 22:55:08.000 061 33287.80 254.86 2383.33 35.40 2010-03-02 22:55:09.000 061 33287.73 254.86 2383.38 35.40 2010-03-02 22:55:10.000 061 33287.62 254.85 2383.42 35.40 2010-03-02 22:55:11.000 061 33287.77 254.84 2383.43 35.40 2010-03-02 22:55:12.000 061 33287.65 254.82 2383.44 35.40 2010-03-02 22:55:13.000 061 33287.64 254.85 2383.43 35.40 2010-03-02 22:55:14.000 061 33287.67 254.85 2383.51 35.40 2010-03-02 22:55:15.000 061 33287.70 254.88 2383.36 35.40 2010-03-02 22:55:16.000 061 33287.60 254.80 2383.41 35.40 2010-03-02 22:55:17.000 061 33287.68 254.85 2383.36 35.40 2010-03-02 22:55:18.000 061 33287.62 254.85 2383.34 35.40 2010-03-02 22:55:19.000 061 33287.62 254.85 2383.46 35.40 2010-03-02 22:55:20.000 061 33287.67 254.84 2383.42 35.40 2010-03-02 22:55:21.000 061 33287.65 254.82 2383.49 35.40 2010-03-02 22:55:22.000 061 33287.64 254.86 2383.42 35.40 2010-03-02 22:55:23.000 061 33287.64 254.80 2383.49 35.40 2010-03-02 22:55:24.000 061 33287.68 254.81 2383.42 35.40 2010-03-02 22:55:25.000 061 33287.60 254.86 2383.37 35.40 2010-03-02 22:55:26.000 061 33287.61 254.83 2383.39 35.40 2010-03-02 22:55:27.000 061 33287.53 254.84 2383.45 35.40 2010-03-02 22:55:28.000 061 33287.68 254.80 2383.53 35.40 2010-03-02 22:55:29.000 061 33287.59 254.81 2383.41 35.40 2010-03-02 22:55:30.000 061 33287.59 254.81 2383.33 35.40 2010-03-02 22:55:31.000 061 33287.60 254.84 2383.46 35.40 2010-03-02 22:55:32.000 061 33287.55 254.81 2383.41 35.40 2010-03-02 22:55:33.000 061 33287.68 254.81 2383.46 35.40 2010-03-02 22:55:34.000 061 33287.56 254.76 2383.45 35.40 2010-03-02 22:55:35.000 061 33287.57 254.73 2383.34 35.40 2010-03-02 22:55:36.000 061 33287.59 254.77 2383.40 35.40 2010-03-02 22:55:37.000 061 33287.64 254.82 2383.42 35.40 2010-03-02 22:55:38.000 061 33287.68 254.82 2383.40 35.40 2010-03-02 22:55:39.000 061 33287.71 254.83 2383.46 35.40 2010-03-02 22:55:40.000 061 33287.45 254.84 2383.39 35.40 2010-03-02 22:55:41.000 061 33287.68 254.80 2383.46 35.40 2010-03-02 22:55:42.000 061 33287.57 254.80 2383.41 35.40 2010-03-02 22:55:43.000 061 33287.72 254.80 2383.36 35.40 2010-03-02 22:55:44.000 061 33287.74 254.81 2383.40 35.40 2010-03-02 22:55:45.000 061 33287.67 254.79 2383.36 35.40 2010-03-02 22:55:46.000 061 33287.71 254.80 2383.37 35.40 2010-03-02 22:55:47.000 061 33287.61 254.79 2383.42 35.40 2010-03-02 22:55:48.000 061 33287.63 254.79 2383.39 35.40 2010-03-02 22:55:49.000 061 33287.71 254.83 2383.42 35.40 2010-03-02 22:55:50.000 061 33287.79 254.81 2383.39 35.40 2010-03-02 22:55:51.000 061 33287.74 254.83 2383.41 35.40 2010-03-02 22:55:52.000 061 33287.70 254.88 2383.45 35.40 2010-03-02 22:55:53.000 061 33287.78 254.83 2383.34 35.40 2010-03-02 22:55:54.000 061 33287.74 254.83 2383.40 35.40 2010-03-02 22:55:55.000 061 33287.72 254.86 2383.37 35.40 2010-03-02 22:55:56.000 061 33287.74 254.83 2383.38 35.40 2010-03-02 22:55:57.000 061 33287.77 254.77 2383.41 35.41 2010-03-02 22:55:58.000 061 33287.75 254.81 2383.40 35.40 2010-03-02 22:55:59.000 061 33287.77 254.84 2383.34 35.41 2010-03-02 22:56:00.000 061 33287.79 254.82 2383.32 35.41 2010-03-02 22:56:01.000 061 33287.77 254.79 2383.29 35.40 2010-03-02 22:56:02.000 061 33287.90 254.81 2383.27 35.40 2010-03-02 22:56:03.000 061 33287.81 254.84 2383.43 35.41 2010-03-02 22:56:04.000 061 33287.71 254.85 2383.40 35.41 2010-03-02 22:56:05.000 061 33287.88 254.84 2383.33 35.41 2010-03-02 22:56:06.000 061 33287.83 254.84 2383.37 35.41 2010-03-02 22:56:07.000 061 33287.89 254.85 2383.40 35.41 2010-03-02 22:56:08.000 061 33287.96 254.80 2383.31 35.41 2010-03-02 22:56:09.000 061 33287.93 254.84 2383.33 35.41 2010-03-02 22:56:10.000 061 33287.90 254.87 2383.34 35.41 2010-03-02 22:56:11.000 061 33287.87 254.84 2383.19 35.41 2010-03-02 22:56:12.000 061 33287.85 254.87 2383.30 35.41 2010-03-02 22:56:13.000 061 33287.93 254.84 2383.32 35.41 2010-03-02 22:56:14.000 061 33287.88 254.82 2383.40 35.41 2010-03-02 22:56:15.000 061 33287.92 254.82 2383.30 35.41 2010-03-02 22:56:16.000 061 33288.03 254.78 2383.22 35.41 2010-03-02 22:56:17.000 061 33287.88 254.80 2383.30 35.40 2010-03-02 22:56:18.000 061 33287.92 254.82 2383.28 35.41 2010-03-02 22:56:19.000 061 33287.86 254.83 2383.37 35.40 2010-03-02 22:56:20.000 061 33287.94 254.80 2383.31 35.41 2010-03-02 22:56:21.000 061 33287.96 254.81 2383.28 35.41 2010-03-02 22:56:22.000 061 33287.91 254.86 2383.28 35.41 2010-03-02 22:56:23.000 061 33287.96 254.84 2383.33 35.41 2010-03-02 22:56:24.000 061 33287.88 254.85 2383.33 35.41 2010-03-02 22:56:25.000 061 33287.87 254.88 2383.33 35.41 2010-03-02 22:56:26.000 061 33287.96 254.83 2383.34 35.41 2010-03-02 22:56:27.000 061 33287.96 254.87 2383.32 35.41 2010-03-02 22:56:28.000 061 33287.97 254.86 2383.21 35.41 2010-03-02 22:56:29.000 061 33287.98 254.88 2383.29 35.41 2010-03-02 22:56:30.000 061 33287.90 254.88 2383.28 35.41 2010-03-02 22:56:31.000 061 33288.00 254.88 2383.25 35.41 2010-03-02 22:56:32.000 061 33287.94 254.87 2383.33 35.41 2010-03-02 22:56:33.000 061 33288.05 254.81 2383.28 35.41 2010-03-02 22:56:34.000 061 33287.97 254.83 2383.31 35.41 2010-03-02 22:56:35.000 061 33288.08 254.83 2383.26 35.41 2010-03-02 22:56:36.000 061 33288.05 254.83 2383.25 35.41 2010-03-02 22:56:37.000 061 33288.10 254.88 2383.32 35.41 2010-03-02 22:56:38.000 061 33288.10 254.83 2383.25 35.41 2010-03-02 22:56:39.000 061 33288.05 254.86 2383.26 35.41 2010-03-02 22:56:40.000 061 33287.98 254.86 2383.33 35.41 2010-03-02 22:56:41.000 061 33288.15 254.85 2383.28 35.41 2010-03-02 22:56:42.000 061 33288.06 254.87 2383.27 35.41 2010-03-02 22:56:43.000 061 33288.01 254.87 2383.34 35.41 2010-03-02 22:56:44.000 061 33288.04 254.86 2383.32 35.41 2010-03-02 22:56:45.000 061 33288.09 254.85 2383.32 35.41 2010-03-02 22:56:46.000 061 33288.01 254.84 2383.31 35.41 2010-03-02 22:56:47.000 061 33288.10 254.85 2383.21 35.41 2010-03-02 22:56:48.000 061 33288.07 254.82 2383.25 35.41 2010-03-02 22:56:49.000 061 33288.05 254.88 2383.35 35.41 2010-03-02 22:56:50.000 061 33288.12 254.83 2383.26 35.41 2010-03-02 22:56:51.000 061 33288.07 254.85 2383.28 35.41 2010-03-02 22:56:52.000 061 33288.09 254.83 2383.23 35.41 2010-03-02 22:56:53.000 061 33288.03 254.87 2383.26 35.41 2010-03-02 22:56:54.000 061 33288.08 254.84 2383.24 35.41 2010-03-02 22:56:55.000 061 33288.08 254.85 2383.22 35.41 2010-03-02 22:56:56.000 061 33288.13 254.84 2383.24 35.41 2010-03-02 22:56:57.000 061 33288.10 254.84 2383.27 35.41 2010-03-02 22:56:58.000 061 33288.04 254.82 2383.17 35.41 2010-03-02 22:56:59.000 061 33287.99 254.82 2383.31 35.41 2010-03-02 22:57:00.000 061 33288.07 254.82 2383.29 35.41 2010-03-02 22:57:01.000 061 33288.01 254.84 2383.30 35.41 2010-03-02 22:57:02.000 061 33288.01 254.81 2383.26 35.41 2010-03-02 22:57:03.000 061 33288.03 254.86 2383.28 35.41 2010-03-02 22:57:04.000 061 33288.01 254.82 2383.26 35.41 2010-03-02 22:57:05.000 061 33288.04 254.86 2383.22 35.41 2010-03-02 22:57:06.000 061 33288.07 254.85 2383.20 35.41 2010-03-02 22:57:07.000 061 33288.05 254.83 2383.24 35.41 2010-03-02 22:57:08.000 061 33288.00 254.85 2383.26 35.41 2010-03-02 22:57:09.000 061 33287.99 254.87 2383.32 35.41 2010-03-02 22:57:10.000 061 33288.01 254.80 2383.17 35.41 2010-03-02 22:57:11.000 061 33287.95 254.80 2383.24 35.41 2010-03-02 22:57:12.000 061 33288.06 254.81 2383.18 35.41 2010-03-02 22:57:13.000 061 33288.00 254.86 2383.18 35.41 2010-03-02 22:57:14.000 061 33288.00 254.81 2383.27 35.41 2010-03-02 22:57:15.000 061 33287.92 254.83 2383.26 35.41 2010-03-02 22:57:16.000 061 33287.93 254.83 2383.24 35.41 2010-03-02 22:57:17.000 061 33288.09 254.84 2383.24 35.41 2010-03-02 22:57:18.000 061 33287.94 254.80 2383.19 35.41 2010-03-02 22:57:19.000 061 33287.95 254.78 2383.29 35.41 2010-03-02 22:57:20.000 061 33288.03 254.81 2383.28 35.41 2010-03-02 22:57:21.000 061 33288.03 254.81 2383.27 35.41 2010-03-02 22:57:22.000 061 33287.96 254.79 2383.20 35.41 2010-03-02 22:57:23.000 061 33288.15 254.78 2383.30 35.41 2010-03-02 22:57:24.000 061 33288.08 254.78 2383.22 35.41 2010-03-02 22:57:25.000 061 33288.03 254.78 2383.16 35.41 2010-03-02 22:57:26.000 061 33287.93 254.80 2383.31 35.41 2010-03-02 22:57:27.000 061 33288.01 254.77 2383.25 35.41 2010-03-02 22:57:28.000 061 33287.92 254.83 2383.24 35.41 2010-03-02 22:57:29.000 061 33287.98 254.77 2383.28 35.41 2010-03-02 22:57:30.000 061 33287.92 254.79 2383.27 35.41 2010-03-02 22:57:31.000 061 33287.95 254.79 2383.26 35.41 2010-03-02 22:57:32.000 061 33288.09 254.81 2383.24 35.41 2010-03-02 22:57:33.000 061 33287.97 254.80 2383.24 35.41 2010-03-02 22:57:34.000 061 33287.95 254.78 2383.18 35.41 2010-03-02 22:57:35.000 061 33288.05 254.80 2383.24 35.41 2010-03-02 22:57:36.000 061 33287.90 254.78 2383.24 35.41 2010-03-02 22:57:37.000 061 33288.01 254.79 2383.24 35.41 2010-03-02 22:57:38.000 061 33288.00 254.78 2383.28 35.41 2010-03-02 22:57:39.000 061 33288.01 254.80 2383.19 35.41 2010-03-02 22:57:40.000 061 33287.88 254.75 2383.20 35.41 2010-03-02 22:57:41.000 061 33288.10 254.77 2383.30 35.41 2010-03-02 22:57:42.000 061 33288.02 254.73 2383.23 35.41 2010-03-02 22:57:43.000 061 33288.05 254.71 2383.23 35.41 2010-03-02 22:57:44.000 061 33288.11 254.78 2383.32 35.41 2010-03-02 22:57:45.000 061 33288.15 254.74 2383.18 35.41 2010-03-02 22:57:46.000 061 33288.04 254.74 2383.24 35.41 2010-03-02 22:57:47.000 061 33288.00 254.73 2383.26 35.41 2010-03-02 22:57:48.000 061 33287.98 254.71 2383.22 35.41 2010-03-02 22:57:49.000 061 33288.13 254.75 2383.30 35.41 2010-03-02 22:57:50.000 061 33288.08 254.75 2383.22 35.41 2010-03-02 22:57:51.000 061 33288.10 254.67 2383.26 35.41 2010-03-02 22:57:52.000 061 33288.10 254.71 2383.22 35.41 2010-03-02 22:57:53.000 061 33288.21 254.72 2383.26 35.41 2010-03-02 22:57:54.000 061 33288.05 254.71 2383.16 35.41 2010-03-02 22:57:55.000 061 33288.11 254.71 2383.22 35.41 2010-03-02 22:57:56.000 061 33288.14 254.72 2383.27 35.41 2010-03-02 22:57:57.000 061 33288.14 254.75 2383.33 35.41 2010-03-02 22:57:58.000 061 33288.15 254.71 2383.26 35.41 2010-03-02 22:57:59.000 061 33288.09 254.71 2383.30 35.41 2010-03-02 22:58:00.000 061 33288.19 254.69 2383.24 35.41 2010-03-02 22:58:01.000 061 33288.16 254.66 2383.23 35.41 2010-03-02 22:58:02.000 061 33288.20 254.69 2383.23 35.41 2010-03-02 22:58:03.000 061 33288.23 254.69 2383.18 35.41 2010-03-02 22:58:04.000 061 33288.18 254.68 2383.27 35.41 2010-03-02 22:58:05.000 061 33288.33 254.66 2383.24 35.41 2010-03-02 22:58:06.000 061 33288.16 254.64 2383.19 35.41 2010-03-02 22:58:07.000 061 33288.20 254.69 2383.26 35.41 2010-03-02 22:58:08.000 061 33288.23 254.62 2383.22 35.41 2010-03-02 22:58:09.000 061 33288.18 254.65 2383.22 35.41 2010-03-02 22:58:10.000 061 33288.14 254.67 2383.24 35.41 2010-03-02 22:58:11.000 061 33288.30 254.62 2383.23 35.41 2010-03-02 22:58:12.000 061 33288.25 254.65 2383.21 35.41 2010-03-02 22:58:13.000 061 33288.23 254.65 2383.20 35.41 2010-03-02 22:58:14.000 061 33288.25 254.65 2383.19 35.41 2010-03-02 22:58:15.000 061 33288.25 254.68 2383.16 35.41 2010-03-02 22:58:16.000 061 33288.25 254.64 2383.22 35.41 2010-03-02 22:58:17.000 061 33288.30 254.67 2383.21 35.41 2010-03-02 22:58:18.000 061 33288.23 254.64 2383.21 35.41 2010-03-02 22:58:19.000 061 33288.30 254.64 2383.21 35.41 2010-03-02 22:58:20.000 061 33288.23 254.64 2383.33 35.41 2010-03-02 22:58:21.000 061 33288.30 254.63 2383.28 35.41 2010-03-02 22:58:22.000 061 33288.17 254.67 2383.21 35.41 2010-03-02 22:58:23.000 061 33288.24 254.67 2383.14 35.41 2010-03-02 22:58:24.000 061 33288.28 254.67 2383.13 35.41 2010-03-02 22:58:25.000 061 33288.25 254.63 2383.13 35.41 2010-03-02 22:58:26.000 061 33288.30 254.66 2383.20 35.41 2010-03-02 22:58:27.000 061 33288.23 254.65 2383.17 35.41 2010-03-02 22:58:28.000 061 33288.42 254.64 2383.13 35.41 2010-03-02 22:58:29.000 061 33288.33 254.63 2383.15 35.41 2010-03-02 22:58:30.000 061 33288.31 254.64 2383.09 35.41 2010-03-02 22:58:31.000 061 33288.25 254.64 2383.14 35.41 2010-03-02 22:58:32.000 061 33288.30 254.64 2383.14 35.41 2010-03-02 22:58:33.000 061 33288.28 254.63 2383.10 35.41 2010-03-02 22:58:34.000 061 33288.34 254.66 2383.20 35.41 2010-03-02 22:58:35.000 061 33288.16 254.67 2383.13 35.41 2010-03-02 22:58:36.000 061 33288.33 254.68 2383.14 35.41 2010-03-02 22:58:37.000 061 33288.31 254.65 2383.18 35.41 2010-03-02 22:58:38.000 061 33288.29 254.64 2383.18 35.41 2010-03-02 22:58:39.000 061 33288.34 254.63 2383.16 35.41 2010-03-02 22:58:40.000 061 33288.25 254.67 2383.20 35.41 2010-03-02 22:58:41.000 061 33288.30 254.68 2383.21 35.41 2010-03-02 22:58:42.000 061 33288.26 254.65 2383.22 35.41 2010-03-02 22:58:43.000 061 33288.34 254.67 2383.21 35.41 2010-03-02 22:58:44.000 061 33288.39 254.64 2383.26 35.41 2010-03-02 22:58:45.000 061 33288.27 254.65 2383.21 35.41 2010-03-02 22:58:46.000 061 33288.22 254.64 2383.12 35.41 2010-03-02 22:58:47.000 061 33288.18 254.65 2383.20 35.41 2010-03-02 22:58:48.000 061 33288.20 254.64 2383.14 35.41 2010-03-02 22:58:49.000 061 33288.33 254.66 2383.22 35.41 2010-03-02 22:58:50.000 061 33288.22 254.66 2383.20 35.41 2010-03-02 22:58:51.000 061 33288.21 254.62 2383.11 35.41 2010-03-02 22:58:52.000 061 33288.25 254.64 2383.22 35.41 2010-03-02 22:58:53.000 061 33288.30 254.65 2383.14 35.41 2010-03-02 22:58:54.000 061 33288.25 254.63 2383.13 35.41 2010-03-02 22:58:55.000 061 33288.24 254.66 2383.20 35.41 2010-03-02 22:58:56.000 061 33288.21 254.64 2383.09 35.41 2010-03-02 22:58:57.000 061 33288.26 254.63 2383.13 35.41 2010-03-02 22:58:58.000 061 33288.20 254.61 2383.19 35.41 2010-03-02 22:58:59.000 061 33288.18 254.65 2383.17 35.41 2010-03-02 22:59:00.000 061 33288.23 254.67 2383.21 35.41 2010-03-02 22:59:01.000 061 33288.17 254.63 2383.21 35.41 2010-03-02 22:59:02.000 061 33288.16 254.65 2383.24 35.41 2010-03-02 22:59:03.000 061 33288.25 254.63 2383.14 35.41 2010-03-02 22:59:04.000 061 33288.24 254.67 2383.17 35.41 2010-03-02 22:59:05.000 061 33288.18 254.66 2383.21 35.41 2010-03-02 22:59:06.000 061 33288.21 254.65 2383.15 35.41 2010-03-02 22:59:07.000 061 33288.22 254.67 2383.21 35.41 2010-03-02 22:59:08.000 061 33288.21 254.68 2383.18 35.41 2010-03-02 22:59:09.000 061 33288.23 254.71 2383.24 35.41 2010-03-02 22:59:10.000 061 33288.19 254.67 2383.22 35.41 2010-03-02 22:59:11.000 061 33288.15 254.65 2383.16 35.41 2010-03-02 22:59:12.000 061 33288.12 254.64 2383.18 35.41 2010-03-02 22:59:13.000 061 33288.18 254.63 2383.22 35.41 2010-03-02 22:59:14.000 061 33288.18 254.62 2383.14 35.41 2010-03-02 22:59:15.000 061 33288.22 254.68 2383.15 35.41 2010-03-02 22:59:16.000 061 33288.21 254.62 2383.14 35.41 2010-03-02 22:59:17.000 061 33288.17 254.63 2383.24 35.41 2010-03-02 22:59:18.000 061 33288.11 254.66 2383.20 35.41 2010-03-02 22:59:19.000 061 33288.20 254.66 2383.28 35.41 2010-03-02 22:59:20.000 061 33288.13 254.65 2383.16 35.41 2010-03-02 22:59:21.000 061 33288.21 254.60 2383.21 35.41 2010-03-02 22:59:22.000 061 33288.22 254.67 2383.21 35.41 2010-03-02 22:59:23.000 061 33288.09 254.61 2383.21 35.41 2010-03-02 22:59:24.000 061 33288.07 254.63 2383.20 35.41 2010-03-02 22:59:25.000 061 33288.05 254.62 2383.14 35.41 2010-03-02 22:59:26.000 061 33288.17 254.63 2383.24 35.41 2010-03-02 22:59:27.000 061 33288.07 254.64 2383.25 35.41 2010-03-02 22:59:28.000 061 33288.17 254.65 2383.22 35.41 2010-03-02 22:59:29.000 061 33288.01 254.63 2383.24 35.41 2010-03-02 22:59:30.000 061 33288.00 254.64 2383.20 35.41 2010-03-02 22:59:31.000 061 33288.06 254.63 2383.18 35.41 2010-03-02 22:59:32.000 061 33288.23 254.61 2383.30 35.41 2010-03-02 22:59:33.000 061 33288.10 254.64 2383.29 35.41 2010-03-02 22:59:34.000 061 33288.04 254.67 2383.21 35.41 2010-03-02 22:59:35.000 061 33288.11 254.64 2383.11 35.41 2010-03-02 22:59:36.000 061 33288.08 254.62 2383.17 35.41 2010-03-02 22:59:37.000 061 33288.04 254.65 2383.31 35.41 2010-03-02 22:59:38.000 061 33288.08 254.62 2383.22 35.41 2010-03-02 22:59:39.000 061 33288.03 254.59 2383.21 35.41 2010-03-02 22:59:40.000 061 33288.17 254.60 2383.26 35.41 2010-03-02 22:59:41.000 061 33288.08 254.59 2383.32 35.41 2010-03-02 22:59:42.000 061 33288.04 254.61 2383.23 35.41 2010-03-02 22:59:43.000 061 33288.10 254.59 2383.27 35.41 2010-03-02 22:59:44.000 061 33288.02 254.62 2383.18 35.41 2010-03-02 22:59:45.000 061 33288.01 254.61 2383.25 35.41 2010-03-02 22:59:46.000 061 33288.12 254.61 2383.17 35.41 2010-03-02 22:59:47.000 061 33288.12 254.59 2383.27 35.41 2010-03-02 22:59:48.000 061 33288.10 254.58 2383.28 35.41 2010-03-02 22:59:49.000 061 33288.04 254.60 2383.25 35.41 2010-03-02 22:59:50.000 061 33287.95 254.57 2383.21 35.41 2010-03-02 22:59:51.000 061 33288.01 254.57 2383.26 35.41 2010-03-02 22:59:52.000 061 33288.08 254.56 2383.17 35.41 2010-03-02 22:59:53.000 061 33288.13 254.56 2383.29 35.41 2010-03-02 22:59:54.000 061 33288.05 254.55 2383.28 35.41 2010-03-02 22:59:55.000 061 33288.06 254.55 2383.27 35.41 2010-03-02 22:59:56.000 061 33288.07 254.58 2383.24 35.41 2010-03-02 22:59:57.000 061 33288.02 254.61 2383.21 35.41 2010-03-02 22:59:58.000 061 33288.07 254.58 2383.26 35.41 2010-03-02 22:59:59.000 061 33288.10 254.55 2383.24 35.41 2010-03-02 23:00:00.000 061 33288.01 254.54 2383.25 35.41 2010-03-02 23:00:01.000 061 33288.00 254.57 2383.31 35.41 2010-03-02 23:00:02.000 061 33288.08 254.53 2383.27 35.41 2010-03-02 23:00:03.000 061 33288.01 254.61 2383.24 35.41 2010-03-02 23:00:04.000 061 33288.02 254.54 2383.27 35.41 2010-03-02 23:00:05.000 061 33288.15 254.58 2383.31 35.41 2010-03-02 23:00:06.000 061 33288.05 254.54 2383.29 35.41 2010-03-02 23:00:07.000 061 33288.00 254.55 2383.27 35.41 2010-03-02 23:00:08.000 061 33288.09 254.53 2383.21 35.41 2010-03-02 23:00:09.000 061 33288.05 254.53 2383.25 35.41 2010-03-02 23:00:10.000 061 33287.98 254.51 2383.20 35.41 2010-03-02 23:00:11.000 061 33288.11 254.52 2383.20 35.41 2010-03-02 23:00:12.000 061 33288.02 254.52 2383.25 35.41 2010-03-02 23:00:13.000 061 33288.13 254.52 2383.22 35.41 2010-03-02 23:00:14.000 061 33288.07 254.53 2383.23 35.41 2010-03-02 23:00:15.000 061 33287.95 254.54 2383.24 35.41 2010-03-02 23:00:16.000 061 33288.11 254.50 2383.17 35.41 2010-03-02 23:00:17.000 061 33288.14 254.47 2383.20 35.41 2010-03-02 23:00:18.000 061 33288.05 254.48 2383.22 35.41 2010-03-02 23:00:19.000 061 33288.10 254.50 2383.22 35.41 2010-03-02 23:00:20.000 061 33288.10 254.52 2383.31 35.41 2010-03-02 23:00:21.000 061 33288.12 254.50 2383.22 35.41 2010-03-02 23:00:22.000 061 33288.10 254.54 2383.22 35.41 2010-03-02 23:00:23.000 061 33288.21 254.49 2383.23 35.41 2010-03-02 23:00:24.000 061 33288.07 254.48 2383.22 35.41 2010-03-02 23:00:25.000 061 33288.13 254.48 2383.20 35.41 2010-03-02 23:00:26.000 061 33288.06 254.49 2383.22 35.41 2010-03-02 23:00:27.000 061 33288.13 254.50 2383.16 35.41 2010-03-02 23:00:28.000 061 33288.12 254.45 2383.20 35.41 2010-03-02 23:00:29.000 061 33288.15 254.48 2383.18 35.41 2010-03-02 23:00:30.000 061 33288.13 254.48 2383.18 35.41 2010-03-02 23:00:31.000 061 33288.20 254.47 2383.17 35.41 2010-03-02 23:00:32.000 061 33288.08 254.43 2383.25 35.41 2010-03-02 23:00:33.000 061 33288.05 254.49 2383.16 35.41 2010-03-02 23:00:34.000 061 33288.16 254.44 2383.20 35.41 2010-03-02 23:00:35.000 061 33288.13 254.50 2383.14 35.41 2010-03-02 23:00:36.000 061 33288.11 254.48 2383.09 35.41 2010-03-02 23:00:37.000 061 33288.14 254.44 2383.18 35.41 2010-03-02 23:00:38.000 061 33288.08 254.44 2383.18 35.41 2010-03-02 23:00:39.000 061 33288.14 254.44 2383.18 35.41 2010-03-02 23:00:40.000 061 33288.08 254.45 2383.28 35.41 2010-03-02 23:00:41.000 061 33288.08 254.46 2383.21 35.41 2010-03-02 23:00:42.000 061 33288.09 254.48 2383.18 35.41 2010-03-02 23:00:43.000 061 33288.13 254.46 2383.20 35.41 2010-03-02 23:00:44.000 061 33288.10 254.45 2383.17 35.41 2010-03-02 23:00:45.000 061 33288.04 254.39 2383.20 35.41 2010-03-02 23:00:46.000 061 33288.05 254.47 2383.15 35.41 2010-03-02 23:00:47.000 061 33288.24 254.46 2383.15 35.41 2010-03-02 23:00:48.000 061 33288.10 254.42 2383.15 35.41 2010-03-02 23:00:49.000 061 33288.17 254.44 2383.18 35.41 2010-03-02 23:00:50.000 061 33288.08 254.46 2383.20 35.41 2010-03-02 23:00:51.000 061 33288.14 254.46 2383.13 35.41 2010-03-02 23:00:52.000 061 33288.02 254.42 2383.11 35.41 2010-03-02 23:00:53.000 061 33288.20 254.40 2383.24 35.41 2010-03-02 23:00:54.000 061 33288.08 254.43 2383.13 35.41 2010-03-02 23:00:55.000 061 33288.14 254.40 2383.20 35.41 2010-03-02 23:00:56.000 061 33288.16 254.45 2383.17 35.41 2010-03-02 23:00:57.000 061 33288.09 254.44 2383.17 35.41 2010-03-02 23:00:58.000 061 33288.10 254.45 2383.12 35.41 2010-03-02 23:00:59.000 061 33288.15 254.44 2383.12 35.41 2010-03-02 23:01:00.000 061 33288.15 254.41 2383.13 35.41 2010-03-02 23:01:01.000 061 33288.10 254.45 2383.09 35.41 2010-03-02 23:01:02.000 061 33288.10 254.41 2383.15 35.41 2010-03-02 23:01:03.000 061 33288.10 254.43 2383.15 35.41 2010-03-02 23:01:04.000 061 33288.13 254.43 2383.15 35.41 2010-03-02 23:01:05.000 061 33288.15 254.44 2383.21 35.41 2010-03-02 23:01:06.000 061 33288.15 254.42 2383.14 35.41 2010-03-02 23:01:07.000 061 33288.14 254.41 2383.24 35.41 2010-03-02 23:01:08.000 061 33288.06 254.40 2383.18 35.41 2010-03-02 23:01:09.000 061 33288.04 254.40 2383.13 35.41 2010-03-02 23:01:10.000 061 33288.05 254.42 2383.17 35.41 2010-03-02 23:01:11.000 061 33288.07 254.41 2383.14 35.41 2010-03-02 23:01:12.000 061 33288.07 254.38 2383.11 35.41 2010-03-02 23:01:13.000 061 33288.05 254.39 2383.11 35.41 2010-03-02 23:01:14.000 061 33288.07 254.35 2383.17 35.41 2010-03-02 23:01:15.000 061 33288.10 254.37 2383.10 35.41 2010-03-02 23:01:16.000 061 33288.02 254.36 2383.21 35.41 2010-03-02 23:01:17.000 061 33288.05 254.36 2383.04 35.41 2010-03-02 23:01:18.000 061 33288.03 254.39 2383.12 35.41 2010-03-02 23:01:19.000 061 33288.05 254.39 2383.03 35.41 2010-03-02 23:01:20.000 061 33288.01 254.33 2383.20 35.41 2010-03-02 23:01:21.000 061 33287.98 254.42 2383.18 35.41 2010-03-02 23:01:22.000 061 33288.00 254.33 2383.13 35.41 2010-03-02 23:01:23.000 061 33287.91 254.37 2383.12 35.41 2010-03-02 23:01:24.000 061 33287.97 254.35 2383.08 35.41 2010-03-02 23:01:25.000 061 33288.00 254.31 2383.18 35.41 2010-03-02 23:01:26.000 061 33288.04 254.34 2383.15 35.41 2010-03-02 23:01:27.000 061 33288.12 254.35 2383.13 35.41 2010-03-02 23:01:28.000 061 33288.01 254.32 2383.21 35.41 2010-03-02 23:01:29.000 061 33288.05 254.30 2383.15 35.41 2010-03-02 23:01:30.000 061 33287.91 254.32 2383.23 35.41 2010-03-02 23:01:31.000 061 33287.93 254.32 2383.18 35.41 2010-03-02 23:01:32.000 061 33288.01 254.35 2383.22 35.41 2010-03-02 23:01:33.000 061 33288.02 254.33 2383.16 35.41 2010-03-02 23:01:34.000 061 33287.95 254.34 2383.19 35.41 2010-03-02 23:01:35.000 061 33287.97 254.31 2383.18 35.41 2010-03-02 23:01:36.000 061 33287.92 254.31 2383.18 35.41 2010-03-02 23:01:37.000 061 33287.96 254.31 2383.17 35.41 2010-03-02 23:01:38.000 061 33288.05 254.31 2383.18 35.41 2010-03-02 23:01:39.000 061 33288.07 254.31 2383.22 35.41 2010-03-02 23:01:40.000 061 33288.04 254.31 2383.11 35.41 2010-03-02 23:01:41.000 061 33288.06 254.29 2383.22 35.41 2010-03-02 23:01:42.000 061 33288.03 254.31 2383.17 35.41 2010-03-02 23:01:43.000 061 33287.97 254.25 2383.15 35.41 2010-03-02 23:01:44.000 061 33288.00 254.28 2383.19 35.41 2010-03-02 23:01:45.000 061 33287.99 254.32 2383.18 35.41 2010-03-02 23:01:46.000 061 33288.08 254.32 2383.11 35.41 2010-03-02 23:01:47.000 061 33288.00 254.25 2383.11 35.41 2010-03-02 23:01:48.000 061 33287.91 254.23 2383.13 35.41 2010-03-02 23:01:49.000 061 33287.96 254.29 2383.19 35.41 2010-03-02 23:01:50.000 061 33288.08 254.26 2383.05 35.41 2010-03-02 23:01:51.000 061 33287.86 254.26 2383.10 35.41 2010-03-02 23:01:52.000 061 33288.06 254.26 2383.10 35.41 2010-03-02 23:01:53.000 061 33288.01 254.25 2383.14 35.41 2010-03-02 23:01:54.000 061 33288.07 254.25 2383.17 35.41 2010-03-02 23:01:55.000 061 33288.08 254.21 2383.13 35.41 2010-03-02 23:01:56.000 061 33288.10 254.24 2383.18 35.41 2010-03-02 23:01:57.000 061 33288.05 254.22 2383.13 35.41 2010-03-02 23:01:58.000 061 33288.09 254.25 2383.17 35.41 2010-03-02 23:01:59.000 061 33288.04 254.23 2383.14 35.41 2010-03-02 23:02:00.000 061 33288.01 254.26 2383.14 35.41 2010-03-02 23:02:01.000 061 33288.10 254.28 2383.17 35.41 2010-03-02 23:02:02.000 061 33287.97 254.27 2383.17 35.41 2010-03-02 23:02:03.000 061 33287.97 254.19 2383.20 35.41 2010-03-02 23:02:04.000 061 33288.03 254.27 2383.13 35.41 2010-03-02 23:02:05.000 061 33287.94 254.25 2383.12 35.41 2010-03-02 23:02:06.000 061 33288.04 254.28 2383.11 35.41 2010-03-02 23:02:07.000 061 33288.03 254.25 2383.03 35.41 2010-03-02 23:02:08.000 061 33287.94 254.24 2383.12 35.41 2010-03-02 23:02:09.000 061 33287.96 254.26 2383.20 35.41 2010-03-02 23:02:10.000 061 33288.02 254.24 2383.18 35.41 2010-03-02 23:02:11.000 061 33288.01 254.25 2383.18 35.41 2010-03-02 23:02:12.000 061 33287.97 254.23 2383.24 35.41 2010-03-02 23:02:13.000 061 33287.98 254.25 2383.15 35.41 2010-03-02 23:02:14.000 061 33288.00 254.23 2383.17 35.41 2010-03-02 23:02:15.000 061 33288.01 254.20 2383.24 35.41 2010-03-02 23:02:16.000 061 33287.98 254.20 2383.26 35.41 2010-03-02 23:02:17.000 061 33287.90 254.23 2383.17 35.41 2010-03-02 23:02:18.000 061 33287.90 254.22 2383.17 35.41 2010-03-02 23:02:19.000 061 33287.93 254.24 2383.27 35.41 2010-03-02 23:02:20.000 061 33287.98 254.21 2383.12 35.41 2010-03-02 23:02:21.000 061 33287.92 254.19 2383.27 35.41 2010-03-02 23:02:22.000 061 33287.87 254.25 2383.15 35.41 2010-03-02 23:02:23.000 061 33287.95 254.23 2383.12 35.41 2010-03-02 23:02:24.000 061 33287.90 254.20 2383.17 35.41 2010-03-02 23:02:25.000 061 33287.98 254.25 2383.17 35.41 2010-03-02 23:02:26.000 061 33287.97 254.22 2383.15 35.41 2010-03-02 23:02:27.000 061 33287.95 254.22 2383.15 35.41 2010-03-02 23:02:28.000 061 33287.90 254.27 2383.17 35.41 2010-03-02 23:02:29.000 061 33287.94 254.23 2383.11 35.41 2010-03-02 23:02:30.000 061 33287.95 254.25 2383.15 35.41 2010-03-02 23:02:31.000 061 33287.88 254.19 2383.08 35.41 2010-03-02 23:02:32.000 061 33288.00 254.23 2383.07 35.41 2010-03-02 23:02:33.000 061 33287.99 254.21 2383.20 35.41 2010-03-02 23:02:34.000 061 33287.93 254.19 2383.13 35.41 2010-03-02 23:02:35.000 061 33288.08 254.22 2383.21 35.41 2010-03-02 23:02:36.000 061 33287.88 254.23 2383.22 35.41 2010-03-02 23:02:37.000 061 33287.96 254.23 2383.18 35.41 2010-03-02 23:02:38.000 061 33288.05 254.23 2383.15 35.41 2010-03-02 23:02:39.000 061 33288.00 254.21 2383.14 35.41 2010-03-02 23:02:40.000 061 33287.98 254.24 2383.14 35.41 2010-03-02 23:02:41.000 061 33287.92 254.22 2383.17 35.41 2010-03-02 23:02:42.000 061 33287.97 254.19 2383.18 35.41 2010-03-02 23:02:43.000 061 33287.93 254.23 2383.17 35.41 2010-03-02 23:02:44.000 061 33287.96 254.21 2383.21 35.41 2010-03-02 23:02:45.000 061 33288.04 254.23 2383.17 35.41 2010-03-02 23:02:46.000 061 33287.98 254.22 2383.17 35.41 2010-03-02 23:02:47.000 061 33287.88 254.23 2383.17 35.41 2010-03-02 23:02:48.000 061 33287.86 254.20 2383.20 35.41 2010-03-02 23:02:49.000 061 33287.86 254.22 2383.17 35.41 2010-03-02 23:02:50.000 061 33287.98 254.22 2383.18 35.41 2010-03-02 23:02:51.000 061 33287.94 254.19 2383.20 35.41 2010-03-02 23:02:52.000 061 33287.96 254.19 2383.14 35.41 2010-03-02 23:02:53.000 061 33288.01 254.19 2383.18 35.41 2010-03-02 23:02:54.000 061 33287.92 254.21 2383.19 35.41 2010-03-02 23:02:55.000 061 33287.89 254.21 2383.19 35.41 2010-03-02 23:02:56.000 061 33287.98 254.19 2383.13 35.41 2010-03-02 23:02:57.000 061 33287.98 254.20 2383.19 35.41 2010-03-02 23:02:58.000 061 33287.97 254.18 2383.19 35.41 2010-03-02 23:02:59.000 061 33287.99 254.19 2383.17 35.41 2010-03-02 23:03:00.000 061 33287.97 254.18 2383.20 35.41 2010-03-02 23:03:01.000 061 33288.08 254.22 2383.07 35.41 2010-03-02 23:03:02.000 061 33288.04 254.21 2383.14 35.41 2010-03-02 23:03:03.000 061 33287.98 254.19 2383.14 35.41 2010-03-02 23:03:04.000 061 33288.11 254.15 2383.15 35.41 2010-03-02 23:03:05.000 061 33287.97 254.22 2383.14 35.41 2010-03-02 23:03:06.000 061 33288.02 254.18 2383.15 35.41 2010-03-02 23:03:07.000 061 33288.05 254.25 2383.17 35.41 2010-03-02 23:03:08.000 061 33287.99 254.22 2383.14 35.41 2010-03-02 23:03:09.000 061 33288.08 254.21 2383.15 35.41 2010-03-02 23:03:10.000 061 33288.04 254.20 2383.12 35.41 2010-03-02 23:03:11.000 061 33288.17 254.19 2383.17 35.41 2010-03-02 23:03:12.000 061 33288.01 254.21 2383.15 35.41 2010-03-02 23:03:13.000 061 33288.07 254.19 2383.12 35.41 2010-03-02 23:03:14.000 061 33288.01 254.15 2383.18 35.41 2010-03-02 23:03:15.000 061 33288.01 254.22 2383.11 35.41 2010-03-02 23:03:16.000 061 33288.10 254.20 2383.12 35.41 2010-03-02 23:03:17.000 061 33288.11 254.17 2383.16 35.41 2010-03-02 23:03:18.000 061 33288.14 254.22 2383.17 35.41 2010-03-02 23:03:19.000 061 33288.05 254.16 2383.18 35.41 2010-03-02 23:03:20.000 061 33288.12 254.22 2383.17 35.41 2010-03-02 23:03:21.000 061 33288.11 254.22 2383.12 35.41 2010-03-02 23:03:22.000 061 33288.05 254.21 2383.12 35.41 2010-03-02 23:03:23.000 061 33288.15 254.18 2383.22 35.41 2010-03-02 23:03:24.000 061 33288.07 254.17 2383.20 35.41 2010-03-02 23:03:25.000 061 33288.13 254.23 2383.14 35.41 2010-03-02 23:03:26.000 061 33288.14 254.19 2383.11 35.41 2010-03-02 23:03:27.000 061 33288.10 254.24 2383.17 35.41 2010-03-02 23:03:28.000 061 33288.16 254.19 2383.14 35.41 2010-03-02 23:03:29.000 061 33288.12 254.17 2383.09 35.41 2010-03-02 23:03:30.000 061 33288.15 254.17 2383.11 35.41 2010-03-02 23:03:31.000 061 33288.09 254.19 2383.12 35.41 2010-03-02 23:03:32.000 061 33288.05 254.19 2383.05 35.41 2010-03-02 23:03:33.000 061 33288.22 254.17 2383.11 35.41 2010-03-02 23:03:34.000 061 33288.12 254.20 2383.14 35.41 2010-03-02 23:03:35.000 061 33288.04 254.14 2383.14 35.41 2010-03-02 23:03:36.000 061 33288.01 254.14 2383.05 35.41 2010-03-02 23:03:37.000 061 33288.05 254.17 2383.17 35.41 2010-03-02 23:03:38.000 061 33287.99 254.19 2383.12 35.41 2010-03-02 23:03:39.000 061 33288.02 254.16 2383.21 35.41 2010-03-02 23:03:40.000 061 33288.05 254.18 2383.12 35.41 2010-03-02 23:03:41.000 061 33287.98 254.18 2383.12 35.41 2010-03-02 23:03:42.000 061 33288.03 254.18 2383.14 35.41 2010-03-02 23:03:43.000 061 33287.96 254.15 2383.17 35.41 2010-03-02 23:03:44.000 061 33287.98 254.18 2383.14 35.41 2010-03-02 23:03:45.000 061 33287.98 254.17 2383.13 35.41 2010-03-02 23:03:46.000 061 33288.01 254.16 2383.24 35.41 2010-03-02 23:03:47.000 061 33287.94 254.16 2383.17 35.41 2010-03-02 23:03:48.000 061 33287.94 254.17 2383.17 35.41 2010-03-02 23:03:49.000 061 33287.96 254.13 2383.20 35.41 2010-03-02 23:03:50.000 061 33288.01 254.18 2383.19 35.41 2010-03-02 23:03:51.000 061 33287.96 254.21 2383.26 35.41 2010-03-02 23:03:52.000 061 33287.85 254.21 2383.15 35.41 2010-03-02 23:03:53.000 061 33287.86 254.20 2383.06 35.41 2010-03-02 23:03:54.000 061 33287.89 254.21 2383.11 35.41 2010-03-02 23:03:55.000 061 33287.97 254.15 2383.20 35.41 2010-03-02 23:03:56.000 061 33287.93 254.20 2383.13 35.41 2010-03-02 23:03:57.000 061 33287.80 254.16 2383.11 35.41 2010-03-02 23:03:58.000 061 33287.94 254.17 2383.17 35.41 2010-03-02 23:03:59.000 061 33287.92 254.17 2383.12 35.41 2010-03-02 23:04:00.000 061 33287.91 254.14 2383.11 35.41 2010-03-02 23:04:01.000 061 33287.90 254.20 2383.18 35.41 2010-03-02 23:04:02.000 061 33287.83 254.12 2383.11 35.41 2010-03-02 23:04:03.000 061 33287.89 254.15 2383.13 35.41 2010-03-02 23:04:04.000 061 33287.85 254.11 2383.17 35.41 2010-03-02 23:04:05.000 061 33287.97 254.18 2383.22 35.41 2010-03-02 23:04:06.000 061 33287.90 254.15 2383.18 35.41 2010-03-02 23:04:07.000 061 33287.93 254.11 2383.25 35.41 2010-03-02 23:04:08.000 061 33287.90 254.13 2383.24 35.41 2010-03-02 23:04:09.000 061 33287.89 254.13 2383.21 35.41 2010-03-02 23:04:10.000 061 33287.87 254.18 2383.22 35.41 2010-03-02 23:04:11.000 061 33287.82 254.17 2383.21 35.41 2010-03-02 23:04:12.000 061 33287.77 254.15 2383.16 35.41 2010-03-02 23:04:13.000 061 33287.87 254.16 2383.17 35.41 2010-03-02 23:04:14.000 061 33287.98 254.15 2383.26 35.41 2010-03-02 23:04:15.000 061 33287.90 254.16 2383.19 35.41 2010-03-02 23:04:16.000 061 33287.82 254.12 2383.17 35.41 2010-03-02 23:04:17.000 061 33287.97 254.18 2383.26 35.41 2010-03-02 23:04:18.000 061 33287.92 254.18 2383.24 35.41 2010-03-02 23:04:19.000 061 33287.89 254.11 2383.16 35.41 2010-03-02 23:04:20.000 061 33287.93 254.13 2383.12 35.41 2010-03-02 23:04:21.000 061 33287.83 254.14 2383.24 35.41 2010-03-02 23:04:22.000 061 33287.88 254.13 2383.18 35.41 2010-03-02 23:04:23.000 061 33288.00 254.12 2383.22 35.41 2010-03-02 23:04:24.000 061 33287.95 254.14 2383.21 35.41 2010-03-02 23:04:25.000 061 33287.96 254.14 2383.14 35.41 2010-03-02 23:04:26.000 061 33287.91 254.14 2383.20 35.41 2010-03-02 23:04:27.000 061 33287.86 254.16 2383.26 35.41 2010-03-02 23:04:28.000 061 33287.93 254.12 2383.17 35.41 2010-03-02 23:04:29.000 061 33287.94 254.12 2383.22 35.41 2010-03-02 23:04:30.000 061 33287.88 254.11 2383.15 35.41 2010-03-02 23:04:31.000 061 33287.90 254.09 2383.20 35.41 2010-03-02 23:04:32.000 061 33287.87 254.12 2383.15 35.41 2010-03-02 23:04:33.000 061 33287.73 254.15 2383.11 35.41 2010-03-02 23:04:34.000 061 33288.04 254.12 2383.28 35.41 2010-03-02 23:04:35.000 061 33287.89 254.16 2383.08 35.41 2010-03-02 23:04:36.000 061 33287.85 254.11 2383.11 35.41 2010-03-02 23:04:37.000 061 33287.92 254.13 2383.14 35.41 2010-03-02 23:04:38.000 061 33287.82 254.12 2383.26 35.41 2010-03-02 23:04:39.000 061 33287.82 254.13 2383.17 35.41 2010-03-02 23:04:40.000 061 33287.89 254.16 2383.14 35.41 2010-03-02 23:04:41.000 061 33287.97 254.11 2383.23 35.41 2010-03-02 23:04:42.000 061 33287.85 254.10 2383.16 35.41 2010-03-02 23:04:43.000 061 33287.92 254.15 2383.14 35.41 2010-03-02 23:04:44.000 061 33287.90 254.12 2383.18 35.41 2010-03-02 23:04:45.000 061 33287.84 254.08 2383.21 35.41 2010-03-02 23:04:46.000 061 33287.80 254.10 2383.12 35.41 2010-03-02 23:04:47.000 061 33287.85 254.12 2383.24 35.41 2010-03-02 23:04:48.000 061 33287.90 254.12 2383.24 35.41 2010-03-02 23:04:49.000 061 33287.94 254.08 2383.11 35.41 2010-03-02 23:04:50.000 061 33287.96 254.05 2383.17 35.41 2010-03-02 23:04:51.000 061 33288.00 254.06 2383.13 35.41 2010-03-02 23:04:52.000 061 33287.96 254.08 2383.19 35.41 2010-03-02 23:04:53.000 061 33287.89 254.09 2383.12 35.41 2010-03-02 23:04:54.000 061 33287.83 254.07 2383.27 35.41 2010-03-02 23:04:55.000 061 33287.89 254.11 2383.17 35.41 2010-03-02 23:04:56.000 061 33287.95 254.04 2383.13 35.41 2010-03-02 23:04:57.000 061 33287.97 254.07 2383.17 35.41 2010-03-02 23:04:58.000 061 33288.00 254.08 2383.31 35.41 2010-03-02 23:04:59.000 061 33287.91 254.07 2383.18 35.41 2010-03-02 23:05:00.000 061 33287.93 254.08 2383.17 35.41 2010-03-02 23:05:01.000 061 33288.04 254.14 2383.23 35.41 2010-03-02 23:05:02.000 061 33288.00 254.12 2383.12 35.41 2010-03-02 23:05:03.000 061 33288.00 254.03 2383.20 35.41 2010-03-02 23:05:04.000 061 33287.93 254.09 2383.13 35.41 2010-03-02 23:05:05.000 061 33288.04 254.05 2383.07 35.41 2010-03-02 23:05:06.000 061 33287.92 254.08 2383.17 35.41 2010-03-02 23:05:07.000 061 33287.99 254.05 2383.11 35.41 2010-03-02 23:05:08.000 061 33288.00 254.06 2383.12 35.41 2010-03-02 23:05:09.000 061 33288.02 254.07 2383.14 35.41 2010-03-02 23:05:10.000 061 33288.01 254.09 2383.12 35.41 2010-03-02 23:05:11.000 061 33288.05 254.07 2383.15 35.41 2010-03-02 23:05:12.000 061 33288.00 254.09 2383.14 35.41 2010-03-02 23:05:13.000 061 33288.06 254.10 2383.14 35.41 2010-03-02 23:05:14.000 061 33288.02 254.04 2383.11 35.41 2010-03-02 23:05:15.000 061 33288.01 254.03 2383.16 35.41 2010-03-02 23:05:16.000 061 33288.05 254.05 2383.18 35.41 2010-03-02 23:05:17.000 061 33288.14 254.11 2383.09 35.41 2010-03-02 23:05:18.000 061 33288.04 254.04 2383.07 35.41 2010-03-02 23:05:19.000 061 33288.00 254.02 2383.12 35.41 2010-03-02 23:05:20.000 061 33288.15 254.05 2383.18 35.41 2010-03-02 23:05:21.000 061 33288.11 254.07 2383.09 35.41 2010-03-02 23:05:22.000 061 33288.07 254.08 2383.15 35.41 2010-03-02 23:05:23.000 061 33288.08 254.07 2383.16 35.41 2010-03-02 23:05:24.000 061 33287.98 254.09 2383.09 35.41 2010-03-02 23:05:25.000 061 33288.01 254.09 2383.12 35.41 2010-03-02 23:05:26.000 061 33288.04 254.06 2383.11 35.41 2010-03-02 23:05:27.000 061 33287.96 254.07 2383.16 35.41 2010-03-02 23:05:28.000 061 33288.08 254.06 2383.13 35.41 2010-03-02 23:05:29.000 061 33287.95 254.07 2383.12 35.41 2010-03-02 23:05:30.000 061 33288.07 254.05 2383.16 35.41 2010-03-02 23:05:31.000 061 33288.13 254.05 2383.20 35.41 2010-03-02 23:05:32.000 061 33288.06 254.05 2383.19 35.41 2010-03-02 23:05:33.000 061 33288.02 254.03 2383.14 35.41 2010-03-02 23:05:34.000 061 33288.11 254.09 2383.14 35.41 2010-03-02 23:05:35.000 061 33288.01 254.10 2383.06 35.41 2010-03-02 23:05:36.000 061 33288.03 254.09 2383.11 35.41 2010-03-02 23:05:37.000 061 33288.04 254.02 2383.13 35.41 2010-03-02 23:05:38.000 061 33288.08 254.07 2383.18 35.41 2010-03-02 23:05:39.000 061 33288.04 254.00 2383.13 35.41 2010-03-02 23:05:40.000 061 33288.15 254.05 2383.15 35.41 2010-03-02 23:05:41.000 061 33288.02 254.13 2383.12 35.41 2010-03-02 23:05:42.000 061 33288.03 254.09 2383.15 35.41 2010-03-02 23:05:43.000 061 33288.05 254.06 2383.20 35.41 2010-03-02 23:05:44.000 061 33288.05 254.06 2383.18 35.41 2010-03-02 23:05:45.000 061 33287.99 254.08 2383.09 35.41 2010-03-02 23:05:46.000 061 33288.00 254.06 2383.05 35.41 2010-03-02 23:05:47.000 061 33288.08 254.08 2383.12 35.41 2010-03-02 23:05:48.000 061 33287.96 254.07 2383.14 35.41 2010-03-02 23:05:49.000 061 33288.11 254.08 2383.04 35.41 2010-03-02 23:05:50.000 061 33287.98 254.08 2383.12 35.41 2010-03-02 23:05:51.000 061 33288.03 254.06 2383.13 35.41 2010-03-02 23:05:52.000 061 33288.07 254.01 2383.14 35.41 2010-03-02 23:05:53.000 061 33288.07 254.08 2383.13 35.41 2010-03-02 23:05:54.000 061 33288.03 254.10 2383.18 35.41 2010-03-02 23:05:55.000 061 33288.02 254.07 2383.20 35.41 2010-03-02 23:05:56.000 061 33288.02 254.06 2383.15 35.42 2010-03-02 23:05:57.000 061 33287.91 254.05 2383.15 35.42 2010-03-02 23:05:58.000 061 33287.98 254.06 2383.09 35.41 2010-03-02 23:05:59.000 061 33288.01 254.05 2383.15 35.41 2010-03-02 23:06:00.000 061 33287.96 254.08 2383.11 35.41 2010-03-02 23:06:01.000 061 33287.98 254.06 2383.15 35.41 2010-03-02 23:06:02.000 061 33288.02 254.06 2383.11 35.42 2010-03-02 23:06:03.000 061 33288.00 254.05 2383.22 35.41 2010-03-02 23:06:04.000 061 33288.05 254.03 2383.11 35.41 2010-03-02 23:06:05.000 061 33287.97 254.05 2383.12 35.42 2010-03-02 23:06:06.000 061 33287.97 254.01 2383.17 35.42 2010-03-02 23:06:07.000 061 33287.95 254.08 2383.13 35.41 2010-03-02 23:06:08.000 061 33288.08 254.07 2383.21 35.41 2010-03-02 23:06:09.000 061 33287.97 254.11 2383.20 35.41 2010-03-02 23:06:10.000 061 33287.98 254.07 2383.15 35.41 2010-03-02 23:06:11.000 061 33287.95 254.02 2383.09 35.42 2010-03-02 23:06:12.000 061 33287.95 254.01 2383.17 35.42 2010-03-02 23:06:13.000 061 33288.01 254.08 2383.16 35.41 2010-03-02 23:06:14.000 061 33288.01 254.07 2383.15 35.42 2010-03-02 23:06:15.000 061 33287.96 254.02 2383.13 35.41 2010-03-02 23:06:16.000 061 33288.07 254.06 2383.28 35.41 2010-03-02 23:06:17.000 061 33287.98 254.08 2383.22 35.41 2010-03-02 23:06:18.000 061 33287.96 254.06 2383.19 35.41 2010-03-02 23:06:19.000 061 33287.98 254.01 2383.13 35.41 2010-03-02 23:06:20.000 061 33287.96 254.00 2383.15 35.42 2010-03-02 23:06:21.000 061 33288.01 254.05 2383.17 35.42 2010-03-02 23:06:22.000 061 33288.01 254.05 2383.21 35.41 2010-03-02 23:06:23.000 061 33288.02 254.04 2383.18 35.41 2010-03-02 23:06:24.000 061 33287.95 254.05 2383.20 35.41 2010-03-02 23:06:25.000 061 33287.99 254.02 2383.30 35.42 2010-03-02 23:06:26.000 061 33287.93 254.04 2383.21 35.42 2010-03-02 23:06:27.000 061 33288.00 254.02 2383.21 35.42 2010-03-02 23:06:28.000 061 33288.04 254.00 2383.12 35.42 2010-03-02 23:06:29.000 061 33287.98 254.04 2383.16 35.42 2010-03-02 23:06:30.000 061 33287.95 254.03 2383.11 35.42 2010-03-02 23:06:31.000 061 33287.98 254.05 2383.09 35.42 2010-03-02 23:06:32.000 061 33287.99 254.01 2383.21 35.42 2010-03-02 23:06:33.000 061 33288.00 253.99 2383.18 35.42 2010-03-02 23:06:34.000 061 33287.95 254.01 2383.22 35.42 2010-03-02 23:06:35.000 061 33287.96 254.00 2383.20 35.42 2010-03-02 23:06:36.000 061 33287.93 253.98 2383.20 35.42 2010-03-02 23:06:37.000 061 33287.93 253.99 2383.20 35.42 2010-03-02 23:06:38.000 061 33287.98 253.99 2383.10 35.42 2010-03-02 23:06:39.000 061 33288.01 253.97 2383.15 35.42 2010-03-02 23:06:40.000 061 33287.97 254.02 2383.17 35.42 2010-03-02 23:06:41.000 061 33288.02 253.97 2383.18 35.42 2010-03-02 23:06:42.000 061 33288.07 254.01 2383.12 35.42 2010-03-02 23:06:43.000 061 33288.01 254.02 2383.10 35.42 2010-03-02 23:06:44.000 061 33287.99 253.94 2383.22 35.42 2010-03-02 23:06:45.000 061 33287.92 253.99 2383.08 35.42 2010-03-02 23:06:46.000 061 33287.92 254.01 2383.10 35.42 2010-03-02 23:06:47.000 061 33287.92 253.97 2383.21 35.42 2010-03-02 23:06:48.000 061 33288.00 253.99 2383.17 35.42 2010-03-02 23:06:49.000 061 33287.98 253.98 2383.18 35.42 2010-03-02 23:06:50.000 061 33288.00 253.98 2383.16 35.42 2010-03-02 23:06:51.000 061 33287.96 254.02 2383.11 35.42 2010-03-02 23:06:52.000 061 33287.89 253.96 2383.15 35.42 2010-03-02 23:06:53.000 061 33287.98 253.97 2383.12 35.42 2010-03-02 23:06:54.000 061 33288.22 253.98 2383.14 35.42 2010-03-02 23:06:55.000 061 33288.06 253.94 2383.11 35.42 2010-03-02 23:06:56.000 061 33288.01 253.97 2383.23 35.42 2010-03-02 23:06:57.000 061 33287.87 253.89 2383.24 35.42 2010-03-02 23:06:58.000 061 33287.98 253.92 2383.20 35.42 2010-03-02 23:06:59.000 061 33287.98 253.96 2383.17 35.42 2010-03-02 23:07:00.000 061 33288.08 253.94 2383.17 35.42 2010-03-02 23:07:01.000 061 33288.00 253.94 2383.12 35.42 2010-03-02 23:07:02.000 061 33287.96 253.91 2383.19 35.42 2010-03-02 23:07:03.000 061 33288.02 253.98 2383.11 35.42 2010-03-02 23:07:04.000 061 33288.02 253.93 2383.14 35.42 2010-03-02 23:07:05.000 061 33288.01 253.91 2383.15 35.42 2010-03-02 23:07:06.000 061 33288.02 253.94 2383.20 35.42 2010-03-02 23:07:07.000 061 33288.01 253.91 2383.20 35.42 2010-03-02 23:07:08.000 061 33288.05 253.90 2383.21 35.42 2010-03-02 23:07:09.000 061 33288.04 253.96 2383.17 35.42 2010-03-02 23:07:10.000 061 33287.98 253.97 2383.23 35.42 2010-03-02 23:07:11.000 061 33287.98 253.91 2383.11 35.42 2010-03-02 23:07:12.000 061 33288.08 253.94 2383.17 35.42 2010-03-02 23:07:13.000 061 33288.10 253.92 2383.09 35.42 2010-03-02 23:07:14.000 061 33287.99 253.87 2383.09 35.42 2010-03-02 23:07:15.000 061 33288.07 253.88 2383.17 35.42 2010-03-02 23:07:16.000 061 33288.10 253.89 2383.16 35.42 2010-03-02 23:07:17.000 061 33287.98 253.82 2383.14 35.42 2010-03-02 23:07:18.000 061 33288.13 253.89 2383.19 35.42 2010-03-02 23:07:19.000 061 33287.98 253.87 2383.14 35.42 2010-03-02 23:07:20.000 061 33288.07 253.89 2383.12 35.42 2010-03-02 23:07:21.000 061 33288.08 253.91 2383.11 35.42 2010-03-02 23:07:22.000 061 33288.14 253.88 2383.13 35.42 2010-03-02 23:07:23.000 061 33288.10 253.84 2383.12 35.42 2010-03-02 23:07:24.000 061 33287.99 253.84 2383.14 35.42 2010-03-02 23:07:25.000 061 33287.98 253.84 2383.15 35.42 2010-03-02 23:07:26.000 061 33287.98 253.84 2383.13 35.42 2010-03-02 23:07:27.000 061 33288.05 253.89 2383.12 35.42 2010-03-02 23:07:28.000 061 33288.02 253.87 2383.08 35.42 2010-03-02 23:07:29.000 061 33288.08 253.87 2383.11 35.42 2010-03-02 23:07:30.000 061 33287.90 253.86 2383.09 35.42 2010-03-02 23:07:31.000 061 33288.00 253.80 2383.14 35.42 2010-03-02 23:07:32.000 061 33288.06 253.80 2383.13 35.42 2010-03-02 23:07:33.000 061 33287.98 253.84 2383.21 35.42 2010-03-02 23:07:34.000 061 33288.07 253.85 2383.12 35.42 2010-03-02 23:07:35.000 061 33288.04 253.83 2383.11 35.42 2010-03-02 23:07:36.000 061 33288.05 253.91 2383.14 35.42 2010-03-02 23:07:37.000 061 33288.07 253.90 2383.09 35.42 2010-03-02 23:07:38.000 061 33288.04 253.81 2383.07 35.42 2010-03-02 23:07:39.000 061 33288.01 253.79 2383.28 35.42 2010-03-02 23:07:40.000 061 33287.92 253.83 2383.06 35.42 2010-03-02 23:07:41.000 061 33287.90 253.89 2383.11 35.42 2010-03-02 23:07:42.000 061 33288.05 253.87 2383.12 35.42 2010-03-02 23:07:43.000 061 33287.98 253.82 2383.15 35.42 2010-03-02 23:07:44.000 061 33287.96 253.83 2383.15 35.42 2010-03-02 23:07:45.000 061 33287.94 253.82 2383.15 35.42 2010-03-02 23:07:46.000 061 33287.98 253.82 2383.17 35.42 2010-03-02 23:07:47.000 061 33288.00 253.78 2383.20 35.42 2010-03-02 23:07:48.000 061 33287.96 253.81 2383.09 35.42 2010-03-02 23:07:49.000 061 33287.95 253.80 2383.09 35.42 2010-03-02 23:07:50.000 061 33287.98 253.82 2383.17 35.42 2010-03-02 23:07:51.000 061 33288.02 253.78 2383.20 35.42 2010-03-02 23:07:52.000 061 33287.95 253.78 2383.19 35.42 2010-03-02 23:07:53.000 061 33288.02 253.81 2383.10 35.42 2010-03-02 23:07:54.000 061 33287.82 253.79 2383.13 35.42 2010-03-02 23:07:55.000 061 33287.83 253.80 2383.11 35.42 2010-03-02 23:07:56.000 061 33287.83 253.80 2383.18 35.42 2010-03-02 23:07:57.000 061 33287.88 253.78 2383.20 35.42 2010-03-02 23:07:58.000 061 33287.91 253.80 2383.18 35.42 2010-03-02 23:07:59.000 061 33287.93 253.79 2383.18 35.42 2010-03-02 23:08:00.000 061 33287.80 253.81 2383.17 35.42 2010-03-02 23:08:01.000 061 33287.93 253.79 2383.13 35.42 2010-03-02 23:08:02.000 061 33287.86 253.77 2383.19 35.42 2010-03-02 23:08:03.000 061 33287.83 253.75 2383.16 35.42 2010-03-02 23:08:04.000 061 33287.85 253.77 2383.09 35.42 2010-03-02 23:08:05.000 061 33287.83 253.80 2383.09 35.42 2010-03-02 23:08:06.000 061 33287.87 253.75 2383.15 35.42 2010-03-02 23:08:07.000 061 33287.86 253.74 2383.18 35.42 2010-03-02 23:08:08.000 061 33287.77 253.79 2383.17 35.42 2010-03-02 23:08:09.000 061 33287.90 253.77 2383.18 35.42 2010-03-02 23:08:10.000 061 33287.85 253.76 2383.21 35.42 2010-03-02 23:08:11.000 061 33287.80 253.81 2383.14 35.42 2010-03-02 23:08:12.000 061 33287.96 253.77 2383.18 35.42 2010-03-02 23:08:13.000 061 33287.81 253.79 2383.11 35.42 2010-03-02 23:08:14.000 061 33287.89 253.76 2383.18 35.42 2010-03-02 23:08:15.000 061 33287.88 253.83 2383.21 35.42 2010-03-02 23:08:16.000 061 33287.76 253.76 2383.17 35.42 2010-03-02 23:08:17.000 061 33287.82 253.76 2383.21 35.42 2010-03-02 23:08:18.000 061 33287.88 253.77 2383.09 35.42 2010-03-02 23:08:19.000 061 33287.77 253.75 2383.09 35.42 2010-03-02 23:08:20.000 061 33287.87 253.76 2383.09 35.42 2010-03-02 23:08:21.000 061 33287.80 253.77 2383.15 35.42 2010-03-02 23:08:22.000 061 33287.83 253.77 2383.15 35.42 2010-03-02 23:08:23.000 061 33287.78 253.79 2383.19 35.42 2010-03-02 23:08:24.000 061 33287.79 253.75 2383.19 35.42 2010-03-02 23:08:25.000 061 33287.76 253.74 2383.18 35.42 2010-03-02 23:08:26.000 061 33287.76 253.80 2383.08 35.42 2010-03-02 23:08:27.000 061 33287.76 253.74 2383.22 35.42 2010-03-02 23:08:28.000 061 33287.92 253.73 2383.17 35.42 2010-03-02 23:08:29.000 061 33287.76 253.76 2383.12 35.42 2010-03-02 23:08:30.000 061 33287.82 253.74 2383.24 35.42 2010-03-02 23:08:31.000 061 33287.78 253.73 2383.22 35.42 2010-03-02 23:08:32.000 061 33287.73 253.75 2383.15 35.42 2010-03-02 23:08:33.000 061 33287.82 253.78 2383.18 35.42 2010-03-02 23:08:34.000 061 33287.82 253.78 2383.17 35.42 2010-03-02 23:08:35.000 061 33287.83 253.72 2383.18 35.42 2010-03-02 23:08:36.000 061 33287.74 253.76 2383.10 35.42 2010-03-02 23:08:37.000 061 33287.72 253.76 2383.10 35.42 2010-03-02 23:08:38.000 061 33287.73 253.74 2383.20 35.42 2010-03-02 23:08:39.000 061 33287.86 253.74 2383.17 35.42 2010-03-02 23:08:40.000 061 33287.78 253.74 2383.23 35.42 2010-03-02 23:08:41.000 061 33287.65 253.75 2383.17 35.42 2010-03-02 23:08:42.000 061 33287.77 253.73 2383.15 35.42 2010-03-02 23:08:43.000 061 33287.70 253.74 2383.10 35.42 2010-03-02 23:08:44.000 061 33287.76 253.70 2383.12 35.42 2010-03-02 23:08:45.000 061 33287.70 253.75 2383.12 35.42 2010-03-02 23:08:46.000 061 33287.77 253.73 2383.16 35.42 2010-03-02 23:08:47.000 061 33287.81 253.75 2383.15 35.42 2010-03-02 23:08:48.000 061 33287.79 253.70 2383.12 35.42 2010-03-02 23:08:49.000 061 33287.70 253.73 2383.09 35.42 2010-03-02 23:08:50.000 061 33287.70 253.70 2383.16 35.42 2010-03-02 23:08:51.000 061 33287.62 253.75 2383.22 35.42 2010-03-02 23:08:52.000 061 33287.62 253.74 2383.06 35.42 2010-03-02 23:08:53.000 061 33287.71 253.72 2383.19 35.42 2010-03-02 23:08:54.000 061 33287.70 253.76 2383.20 35.42 2010-03-02 23:08:55.000 061 33287.62 253.73 2383.18 35.42 2010-03-02 23:08:56.000 061 33287.67 253.69 2383.24 35.42 2010-03-02 23:08:57.000 061 33287.67 253.73 2383.20 35.42 2010-03-02 23:08:58.000 061 33287.64 253.76 2383.12 35.42 2010-03-02 23:08:59.000 061 33287.69 253.73 2383.20 35.42 2010-03-02 23:09:00.000 061 33287.60 253.76 2383.25 35.42 2010-03-02 23:09:01.000 061 33287.67 253.79 2383.17 35.42 2010-03-02 23:09:02.000 061 33287.70 253.75 2383.15 35.42 2010-03-02 23:09:03.000 061 33287.61 253.72 2383.18 35.42 2010-03-02 23:09:04.000 061 33287.65 253.72 2383.15 35.42 2010-03-02 23:09:05.000 061 33287.57 253.71 2383.24 35.42 2010-03-02 23:09:06.000 061 33287.64 253.68 2383.26 35.42 2010-03-02 23:09:07.000 061 33287.57 253.69 2383.29 35.42 2010-03-02 23:09:08.000 061 33287.60 253.74 2383.21 35.42 2010-03-02 23:09:09.000 061 33287.62 253.73 2383.22 35.42 2010-03-02 23:09:10.000 061 33287.67 253.67 2383.11 35.42 2010-03-02 23:09:11.000 061 33287.53 253.73 2383.19 35.42 2010-03-02 23:09:12.000 061 33287.70 253.69 2383.20 35.42 2010-03-02 23:09:13.000 061 33287.64 253.64 2383.15 35.42 2010-03-02 23:09:14.000 061 33287.58 253.71 2383.17 35.42 2010-03-02 23:09:15.000 061 33287.58 253.73 2383.26 35.42 2010-03-02 23:09:16.000 061 33287.58 253.71 2383.22 35.42 2010-03-02 23:09:17.000 061 33287.48 253.69 2383.17 35.42 2010-03-02 23:09:18.000 061 33287.65 253.66 2383.18 35.42 2010-03-02 23:09:19.000 061 33287.55 253.66 2383.20 35.42 2010-03-02 23:09:20.000 061 33287.57 253.69 2383.21 35.42 2010-03-02 23:09:21.000 061 33287.61 253.73 2383.24 35.42 2010-03-02 23:09:22.000 061 33287.68 253.64 2383.17 35.42 2010-03-02 23:09:23.000 061 33287.62 253.66 2383.21 35.42 2010-03-02 23:09:24.000 061 33287.59 253.66 2383.22 35.42 2010-03-02 23:09:25.000 061 33287.52 253.63 2383.20 35.42 2010-03-02 23:09:26.000 061 33287.60 253.61 2383.09 35.42 2010-03-02 23:09:27.000 061 33287.57 253.66 2383.15 35.42 2010-03-02 23:09:28.000 061 33287.46 253.64 2383.21 35.42 2010-03-02 23:09:29.000 061 33287.55 253.60 2383.12 35.42 2010-03-02 23:09:30.000 061 33287.54 253.62 2383.23 35.42 2010-03-02 23:09:31.000 061 33287.49 253.62 2383.20 35.42 2010-03-02 23:09:32.000 061 33287.57 253.63 2383.18 35.42 2010-03-02 23:09:33.000 061 33287.53 253.63 2383.21 35.42 2010-03-02 23:09:34.000 061 33287.54 253.61 2383.22 35.42 2010-03-02 23:09:35.000 061 33287.55 253.64 2383.24 35.42 2010-03-02 23:09:36.000 061 33287.54 253.60 2383.26 35.42 2010-03-02 23:09:37.000 061 33287.52 253.59 2383.20 35.42 2010-03-02 23:09:38.000 061 33287.57 253.61 2383.29 35.42 2010-03-02 23:09:39.000 061 33287.54 253.59 2383.24 35.42 2010-03-02 23:09:40.000 061 33287.45 253.60 2383.24 35.42 2010-03-02 23:09:41.000 061 33287.64 253.60 2383.18 35.42 2010-03-02 23:09:42.000 061 33287.60 253.60 2383.18 35.42 2010-03-02 23:09:43.000 061 33287.60 253.61 2383.26 35.42 2010-03-02 23:09:44.000 061 33287.64 253.62 2383.19 35.42 2010-03-02 23:09:45.000 061 33287.57 253.56 2383.22 35.42 2010-03-02 23:09:46.000 061 33287.57 253.55 2383.20 35.42 2010-03-02 23:09:47.000 061 33287.50 253.58 2383.21 35.42 2010-03-02 23:09:48.000 061 33287.51 253.55 2383.17 35.42 2010-03-02 23:09:49.000 061 33287.48 253.56 2383.10 35.42 2010-03-02 23:09:50.000 061 33287.59 253.55 2383.20 35.42 2010-03-02 23:09:51.000 061 33287.51 253.57 2383.23 35.42 2010-03-02 23:09:52.000 061 33287.57 253.59 2383.20 35.42 2010-03-02 23:09:53.000 061 33287.63 253.60 2383.21 35.42 2010-03-02 23:09:54.000 061 33287.59 253.55 2383.26 35.42 2010-03-02 23:09:55.000 061 33287.51 253.54 2383.27 35.42 2010-03-02 23:09:56.000 061 33287.58 253.51 2383.22 35.42 2010-03-02 23:09:57.000 061 33287.52 253.54 2383.14 35.42 2010-03-02 23:09:58.000 061 33287.50 253.53 2383.17 35.42 2010-03-02 23:09:59.000 061 33287.52 253.57 2383.22 35.42 2010-03-02 23:10:00.000 061 33287.57 253.57 2383.30 35.42 2010-03-02 23:10:01.000 061 33287.49 253.53 2383.20 35.42 2010-03-02 23:10:02.000 061 33287.55 253.58 2383.22 35.42 2010-03-02 23:10:03.000 061 33287.59 253.51 2383.25 35.42 2010-03-02 23:10:04.000 061 33287.56 253.53 2383.26 35.42 2010-03-02 23:10:05.000 061 33287.60 253.53 2383.26 35.42 2010-03-02 23:10:06.000 061 33287.52 253.50 2383.23 35.42 2010-03-02 23:10:07.000 061 33287.57 253.51 2383.17 35.42 2010-03-02 23:10:08.000 061 33287.48 253.52 2383.20 35.42 2010-03-02 23:10:09.000 061 33287.55 253.53 2383.18 35.42 2010-03-02 23:10:10.000 061 33287.60 253.56 2383.24 35.42 2010-03-02 23:10:11.000 061 33287.48 253.52 2383.15 35.42 2010-03-02 23:10:12.000 061 33287.51 253.56 2383.22 35.42 2010-03-02 23:10:13.000 061 33287.43 253.51 2383.17 35.42 2010-03-02 23:10:14.000 061 33287.52 253.55 2383.19 35.42 2010-03-02 23:10:15.000 061 33287.51 253.55 2383.15 35.42 2010-03-02 23:10:16.000 061 33287.47 253.55 2383.04 35.42 2010-03-02 23:10:17.000 061 33287.42 253.52 2383.24 35.42 2010-03-02 23:10:18.000 061 33287.42 253.53 2383.22 35.42 2010-03-02 23:10:19.000 061 33287.49 253.55 2383.27 35.42 2010-03-02 23:10:20.000 061 33287.45 253.54 2383.32 35.42 2010-03-02 23:10:21.000 061 33287.45 253.53 2383.16 35.42 2010-03-02 23:10:22.000 061 33287.55 253.53 2383.14 35.42 2010-03-02 23:10:23.000 061 33287.35 253.51 2383.21 35.42 2010-03-02 23:10:24.000 061 33287.45 253.50 2383.27 35.42 2010-03-02 23:10:25.000 061 33287.39 253.51 2383.14 35.42 2010-03-02 23:10:26.000 061 33287.46 253.54 2383.14 35.42 2010-03-02 23:10:27.000 061 33287.42 253.55 2383.23 35.42 2010-03-02 23:10:28.000 061 33287.46 253.54 2383.22 35.42 2010-03-02 23:10:29.000 061 33287.39 253.53 2383.21 35.42 2010-03-02 23:10:30.000 061 33287.32 253.57 2383.20 35.42 2010-03-02 23:10:31.000 061 33287.42 253.59 2383.18 35.42 2010-03-02 23:10:32.000 061 33287.42 253.58 2383.33 35.42 2010-03-02 23:10:33.000 061 33287.42 253.59 2383.21 35.42 2010-03-02 23:10:34.000 061 33287.45 253.51 2383.22 35.42 2010-03-02 23:10:35.000 061 33287.30 253.55 2383.19 35.42 2010-03-02 23:10:36.000 061 33287.38 253.56 2383.18 35.42 2010-03-02 23:10:37.000 061 33287.36 253.53 2383.15 35.42 2010-03-02 23:10:38.000 061 33287.39 253.51 2383.18 35.42 2010-03-02 23:10:39.000 061 33287.34 253.51 2383.24 35.42 2010-03-02 23:10:40.000 061 33287.33 253.50 2383.20 35.42 2010-03-02 23:10:41.000 061 33287.32 253.53 2383.29 35.42 2010-03-02 23:10:42.000 061 33287.39 253.52 2383.22 35.42 2010-03-02 23:10:43.000 061 33287.39 253.50 2383.17 35.42 2010-03-02 23:10:44.000 061 33287.34 253.54 2383.20 35.42 2010-03-02 23:10:45.000 061 33287.37 253.53 2383.21 35.42 2010-03-02 23:10:46.000 061 33287.30 253.55 2383.20 35.42 2010-03-02 23:10:47.000 061 33287.30 253.51 2383.26 35.42 2010-03-02 23:10:48.000 061 33287.42 253.53 2383.16 35.42 2010-03-02 23:10:49.000 061 33287.33 253.56 2383.18 35.42 2010-03-02 23:10:50.000 061 33287.35 253.53 2383.14 35.42 2010-03-02 23:10:51.000 061 33287.36 253.48 2383.21 35.42 2010-03-02 23:10:52.000 061 33287.33 253.53 2383.21 35.42 2010-03-02 23:10:53.000 061 33287.30 253.48 2383.17 35.42 2010-03-02 23:10:54.000 061 33287.23 253.54 2383.27 35.42 2010-03-02 23:10:55.000 061 33287.29 253.51 2383.23 35.42 2010-03-02 23:10:56.000 061 33287.30 253.52 2383.31 35.42 2010-03-02 23:10:57.000 061 33287.29 253.52 2383.24 35.42 2010-03-02 23:10:58.000 061 33287.27 253.52 2383.22 35.42 2010-03-02 23:10:59.000 061 33287.37 253.46 2383.26 35.42 2010-03-02 23:11:00.000 061 33287.29 253.54 2383.22 35.42 2010-03-02 23:11:01.000 061 33287.33 253.49 2383.15 35.42 2010-03-02 23:11:02.000 061 33287.30 253.51 2383.16 35.42 2010-03-02 23:11:03.000 061 33287.24 253.52 2383.26 35.42 2010-03-02 23:11:04.000 061 33287.30 253.49 2383.14 35.42 2010-03-02 23:11:05.000 061 33287.18 253.50 2383.26 35.42 2010-03-02 23:11:06.000 061 33287.29 253.51 2383.23 35.42 2010-03-02 23:11:07.000 061 33287.29 253.51 2383.20 35.42 2010-03-02 23:11:08.000 061 33287.25 253.47 2383.21 35.42 2010-03-02 23:11:09.000 061 33287.29 253.51 2383.26 35.42 2010-03-02 23:11:10.000 061 33287.20 253.49 2383.28 35.42 2010-03-02 23:11:11.000 061 33287.24 253.45 2383.26 35.42 2010-03-02 23:11:12.000 061 33287.15 253.49 2383.30 35.42 2010-03-02 23:11:13.000 061 33287.15 253.50 2383.31 35.42 2010-03-02 23:11:14.000 061 33287.14 253.49 2383.33 35.42 2010-03-02 23:11:15.000 061 33287.20 253.48 2383.24 35.42 2010-03-02 23:11:16.000 061 33287.08 253.45 2383.27 35.42 2010-03-02 23:11:17.000 061 33287.18 253.47 2383.26 35.42 2010-03-02 23:11:18.000 061 33287.25 253.41 2383.32 35.42 2010-03-02 23:11:19.000 061 33287.26 253.44 2383.27 35.42 2010-03-02 23:11:20.000 061 33287.18 253.46 2383.15 35.42 2010-03-02 23:11:21.000 061 33287.15 253.48 2383.28 35.42 2010-03-02 23:11:22.000 061 33287.18 253.50 2383.31 35.42 2010-03-02 23:11:23.000 061 33287.20 253.43 2383.24 35.42 2010-03-02 23:11:24.000 061 33287.16 253.46 2383.24 35.42 2010-03-02 23:11:25.000 061 33287.15 253.46 2383.20 35.42 2010-03-02 23:11:26.000 061 33287.21 253.50 2383.21 35.42 2010-03-02 23:11:27.000 061 33287.20 253.50 2383.28 35.42 2010-03-02 23:11:28.000 061 33287.05 253.49 2383.18 35.42 2010-03-02 23:11:29.000 061 33287.17 253.46 2383.25 35.42 2010-03-02 23:11:30.000 061 33287.16 253.55 2383.32 35.42 2010-03-02 23:11:31.000 061 33287.21 253.50 2383.32 35.42 2010-03-02 23:11:32.000 061 33287.18 253.51 2383.24 35.42 2010-03-02 23:11:33.000 061 33287.19 253.45 2383.28 35.42 2010-03-02 23:11:34.000 061 33287.18 253.48 2383.24 35.42 2010-03-02 23:11:35.000 061 33287.24 253.49 2383.24 35.42 2010-03-02 23:11:36.000 061 33287.15 253.48 2383.26 35.42 2010-03-02 23:11:37.000 061 33287.14 253.49 2383.23 35.42 2010-03-02 23:11:38.000 061 33287.14 253.46 2383.24 35.42 2010-03-02 23:11:39.000 061 33287.08 253.49 2383.30 35.42 2010-03-02 23:11:40.000 061 33287.08 253.46 2383.31 35.42 2010-03-02 23:11:41.000 061 33287.08 253.46 2383.27 35.42 2010-03-02 23:11:42.000 061 33287.08 253.44 2383.28 35.42 2010-03-02 23:11:43.000 061 33287.06 253.45 2383.30 35.42 2010-03-02 23:11:44.000 061 33287.05 253.48 2383.30 35.42 2010-03-02 23:11:45.000 061 33287.05 253.47 2383.25 35.42 2010-03-02 23:11:46.000 061 33287.02 253.43 2383.25 35.42 2010-03-02 23:11:47.000 061 33287.02 253.49 2383.29 35.42 2010-03-02 23:11:48.000 061 33287.00 253.47 2383.25 35.42 2010-03-02 23:11:49.000 061 33286.95 253.47 2383.26 35.42 2010-03-02 23:11:50.000 061 33287.06 253.44 2383.28 35.42 2010-03-02 23:11:51.000 061 33287.02 253.43 2383.28 35.42 2010-03-02 23:11:52.000 061 33286.94 253.43 2383.21 35.42 2010-03-02 23:11:53.000 061 33286.95 253.44 2383.27 35.42 2010-03-02 23:11:54.000 061 33286.99 253.46 2383.32 35.42 2010-03-02 23:11:55.000 061 33286.92 253.48 2383.26 35.42 2010-03-02 23:11:56.000 061 33286.96 253.47 2383.29 35.42 2010-03-02 23:11:57.000 061 33286.90 253.46 2383.29 35.42 2010-03-02 23:11:58.000 061 33286.95 253.45 2383.33 35.42 2010-03-02 23:11:59.000 061 33286.90 253.43 2383.29 35.42 2010-03-02 23:12:00.000 061 33286.92 253.48 2383.25 35.42 2010-03-02 23:12:01.000 061 33286.98 253.43 2383.29 35.42 2010-03-02 23:12:02.000 061 33286.91 253.44 2383.30 35.42 2010-03-02 23:12:03.000 061 33286.96 253.43 2383.33 35.42 2010-03-02 23:12:04.000 061 33286.91 253.41 2383.32 35.42 2010-03-02 23:12:05.000 061 33286.83 253.42 2383.31 35.42 2010-03-02 23:12:06.000 061 33286.89 253.46 2383.28 35.42 2010-03-02 23:12:07.000 061 33286.88 253.47 2383.24 35.42 2010-03-02 23:12:08.000 061 33286.78 253.44 2383.29 35.42 2010-03-02 23:12:09.000 061 33286.92 253.46 2383.29 35.42 2010-03-02 23:12:10.000 061 33286.87 253.41 2383.29 35.42 2010-03-02 23:12:11.000 061 33286.78 253.43 2383.29 35.42 2010-03-02 23:12:12.000 061 33286.87 253.43 2383.30 35.42 2010-03-02 23:12:13.000 061 33286.73 253.44 2383.33 35.42 2010-03-02 23:12:14.000 061 33286.79 253.43 2383.43 35.42 2010-03-02 23:12:15.000 061 33286.76 253.43 2383.31 35.42 2010-03-02 23:12:16.000 061 33286.76 253.40 2383.35 35.42 2010-03-02 23:12:17.000 061 33286.69 253.43 2383.22 35.42 2010-03-02 23:12:18.000 061 33286.72 253.44 2383.33 35.42 2010-03-02 23:12:19.000 061 33286.71 253.44 2383.32 35.42 2010-03-02 23:12:20.000 061 33286.79 253.40 2383.28 35.42 2010-03-02 23:12:21.000 061 33286.75 253.39 2383.34 35.42 2010-03-02 23:12:22.000 061 33286.75 253.37 2383.24 35.42 2010-03-02 23:12:23.000 061 33286.69 253.41 2383.34 35.42 2010-03-02 23:12:24.000 061 33286.64 253.46 2383.30 35.42 2010-03-02 23:12:25.000 061 33286.69 253.47 2383.22 35.42 2010-03-02 23:12:26.000 061 33286.69 253.50 2383.25 35.42 2010-03-02 23:12:27.000 061 33286.65 253.49 2383.26 35.42 2010-03-02 23:12:28.000 061 33286.62 253.47 2383.30 35.42 2010-03-02 23:12:29.000 061 33286.58 253.46 2383.30 35.42 2010-03-02 23:12:30.000 061 33286.71 253.43 2383.30 35.42 2010-03-02 23:12:31.000 061 33286.65 253.41 2383.33 35.42 2010-03-02 23:12:32.000 061 33286.61 253.41 2383.36 35.42 2010-03-02 23:12:33.000 061 33286.62 253.46 2383.41 35.42 2010-03-02 23:12:34.000 061 33286.70 253.47 2383.29 35.42 2010-03-02 23:12:35.000 061 33286.52 253.42 2383.34 35.42 2010-03-02 23:12:36.000 061 33286.59 253.43 2383.26 35.42 2010-03-02 23:12:37.000 061 33286.56 253.42 2383.28 35.42 2010-03-02 23:12:38.000 061 33286.58 253.42 2383.28 35.42 2010-03-02 23:12:39.000 061 33286.53 253.41 2383.39 35.42 2010-03-02 23:12:40.000 061 33286.54 253.44 2383.32 35.42 2010-03-02 23:12:41.000 061 33286.59 253.42 2383.36 35.42 2010-03-02 23:12:42.000 061 33286.52 253.43 2383.40 35.42 2010-03-02 23:12:43.000 061 33286.58 253.42 2383.30 35.42 2010-03-02 23:12:44.000 061 33286.53 253.46 2383.33 35.42 2010-03-02 23:12:45.000 061 33286.46 253.43 2383.31 35.42 2010-03-02 23:12:46.000 061 33286.50 253.42 2383.43 35.42 2010-03-02 23:12:47.000 061 33286.47 253.42 2383.31 35.42 2010-03-02 23:12:48.000 061 33286.53 253.42 2383.44 35.42 2010-03-02 23:12:49.000 061 33286.54 253.47 2383.36 35.42 2010-03-02 23:12:50.000 061 33286.55 253.45 2383.34 35.42 2010-03-02 23:12:51.000 061 33286.55 253.43 2383.42 35.42 2010-03-02 23:12:52.000 061 33286.52 253.43 2383.24 35.42 2010-03-02 23:12:53.000 061 33286.53 253.45 2383.31 35.42 2010-03-02 23:12:54.000 061 33286.56 253.47 2383.34 35.42 2010-03-02 23:12:55.000 061 33286.46 253.48 2383.36 35.42 2010-03-02 23:12:56.000 061 33286.44 253.49 2383.35 35.42 2010-03-02 23:12:57.000 061 33286.49 253.46 2383.28 35.42 2010-03-02 23:12:58.000 061 33286.47 253.45 2383.34 35.42 2010-03-02 23:12:59.000 061 33286.44 253.42 2383.40 35.42 2010-03-02 23:13:00.000 061 33286.50 253.41 2383.31 35.42 2010-03-02 23:13:01.000 061 33286.44 253.45 2383.34 35.42 2010-03-02 23:13:02.000 061 33286.40 253.49 2383.36 35.42 2010-03-02 23:13:03.000 061 33286.47 253.52 2383.37 35.42 2010-03-02 23:13:04.000 061 33286.44 253.52 2383.30 35.42 2010-03-02 23:13:05.000 061 33286.39 253.51 2383.42 35.42 2010-03-02 23:13:06.000 061 33286.43 253.51 2383.43 35.42 2010-03-02 23:13:07.000 061 33286.49 253.48 2383.41 35.42 2010-03-02 23:13:08.000 061 33286.34 253.48 2383.37 35.42 2010-03-02 23:13:09.000 061 33286.49 253.49 2383.35 35.42 2010-03-02 23:13:10.000 061 33286.31 253.48 2383.45 35.42 2010-03-02 23:13:11.000 061 33286.43 253.49 2383.32 35.42 2010-03-02 23:13:12.000 061 33286.30 253.46 2383.36 35.42 2010-03-02 23:13:13.000 061 33286.34 253.47 2383.43 35.42 2010-03-02 23:13:14.000 061 33286.26 253.48 2383.43 35.42 2010-03-02 23:13:15.000 061 33286.37 253.49 2383.38 35.42 2010-03-02 23:13:16.000 061 33286.40 253.48 2383.36 35.42 2010-03-02 23:13:17.000 061 33286.39 253.47 2383.41 35.42 2010-03-02 23:13:18.000 061 33286.37 253.52 2383.36 35.42 2010-03-02 23:13:19.000 061 33286.35 253.52 2383.39 35.42 2010-03-02 23:13:20.000 061 33286.36 253.49 2383.38 35.42 2010-03-02 23:13:21.000 061 33286.38 253.49 2383.42 35.42 2010-03-02 23:13:22.000 061 33286.30 253.52 2383.37 35.42 2010-03-02 23:13:23.000 061 33286.43 253.53 2383.41 35.42 2010-03-02 23:13:24.000 061 33286.42 253.51 2383.37 35.42 2010-03-02 23:13:25.000 061 33286.34 253.52 2383.34 35.42 2010-03-02 23:13:26.000 061 33286.39 253.57 2383.42 35.42 2010-03-02 23:13:27.000 061 33286.35 253.50 2383.39 35.42 2010-03-02 23:13:28.000 061 33286.30 253.48 2383.36 35.42 2010-03-02 23:13:29.000 061 33286.37 253.50 2383.43 35.42 2010-03-02 23:13:30.000 061 33286.42 253.53 2383.34 35.42 2010-03-02 23:13:31.000 061 33286.34 253.53 2383.36 35.42 2010-03-02 23:13:32.000 061 33286.34 253.54 2383.38 35.42 2010-03-02 23:13:33.000 061 33286.35 253.54 2383.34 35.42 2010-03-02 23:13:34.000 061 33286.31 253.51 2383.37 35.42 2010-03-02 23:13:35.000 061 33286.42 253.54 2383.43 35.42 2010-03-02 23:13:36.000 061 33286.31 253.54 2383.26 35.42 2010-03-02 23:13:37.000 061 33286.33 253.52 2383.33 35.42 2010-03-02 23:13:38.000 061 33286.25 253.58 2383.38 35.42 2010-03-02 23:13:39.000 061 33286.25 253.52 2383.37 35.42 2010-03-02 23:13:40.000 061 33286.30 253.53 2383.34 35.42 2010-03-02 23:13:41.000 061 33286.27 253.57 2383.41 35.42 2010-03-02 23:13:42.000 061 33286.34 253.53 2383.43 35.42 2010-03-02 23:13:43.000 061 33286.23 253.54 2383.46 35.42 2010-03-02 23:13:44.000 061 33286.29 253.61 2383.42 35.42 2010-03-02 23:13:45.000 061 33286.27 253.60 2383.40 35.42 2010-03-02 23:13:46.000 061 33286.30 253.59 2383.44 35.42 2010-03-02 23:13:47.000 061 33286.21 253.59 2383.38 35.42 2010-03-02 23:13:48.000 061 33286.27 253.55 2383.43 35.42 2010-03-02 23:13:49.000 061 33286.24 253.55 2383.38 35.42 2010-03-02 23:13:50.000 061 33286.24 253.59 2383.35 35.42 2010-03-02 23:13:51.000 061 33286.25 253.58 2383.42 35.42 2010-03-02 23:13:52.000 061 33286.31 253.53 2383.43 35.42 2010-03-02 23:13:53.000 061 33286.03 253.58 2383.42 35.42 2010-03-02 23:13:54.000 061 33286.27 253.57 2383.37 35.42 2010-03-02 23:13:55.000 061 33286.25 253.57 2383.42 35.42 2010-03-02 23:13:56.000 061 33286.19 253.56 2383.40 35.42 2010-03-02 23:13:57.000 061 33286.17 253.60 2383.39 35.42 2010-03-02 23:13:58.000 061 33286.13 253.56 2383.39 35.42 2010-03-02 23:13:59.000 061 33286.19 253.61 2383.38 35.42 2010-03-02 23:14:00.000 061 33286.15 253.56 2383.37 35.42 2010-03-02 23:14:01.000 061 33286.17 253.56 2383.35 35.42 2010-03-02 23:14:02.000 061 33286.13 253.59 2383.45 35.42 2010-03-02 23:14:03.000 061 33286.11 253.58 2383.52 35.42 2010-03-02 23:14:04.000 061 33286.15 253.59 2383.48 35.42 2010-03-02 23:14:05.000 061 33286.05 253.60 2383.42 35.42 2010-03-02 23:14:06.000 061 33286.12 253.57 2383.45 35.42 2010-03-02 23:14:07.000 061 33286.07 253.59 2383.48 35.42 2010-03-02 23:14:08.000 061 33286.05 253.60 2383.48 35.42 2010-03-02 23:14:09.000 061 33286.05 253.58 2383.41 35.42 2010-03-02 23:14:10.000 061 33286.00 253.59 2383.50 35.42 2010-03-02 23:14:11.000 061 33286.10 253.58 2383.42 35.42 2010-03-02 23:14:12.000 061 33285.93 253.57 2383.43 35.42 2010-03-02 23:14:13.000 061 33285.97 253.57 2383.40 35.42 2010-03-02 23:14:14.000 061 33285.99 253.63 2383.42 35.42 2010-03-02 23:14:15.000 061 33286.01 253.62 2383.52 35.42 2010-03-02 23:14:16.000 061 33286.09 253.58 2383.34 35.42 2010-03-02 23:14:17.000 061 33286.00 253.60 2383.39 35.42 2010-03-02 23:14:18.000 061 33286.00 253.64 2383.49 35.42 2010-03-02 23:14:19.000 061 33285.82 253.66 2383.49 35.42 2010-03-02 23:14:20.000 061 33285.88 253.59 2383.55 35.42 2010-03-02 23:14:21.000 061 33285.82 253.58 2383.52 35.42 2010-03-02 23:14:22.000 061 33285.88 253.61 2383.46 35.42 2010-03-02 23:14:23.000 061 33285.96 253.61 2383.47 35.42 2010-03-02 23:14:24.000 061 33285.93 253.62 2383.46 35.42 2010-03-02 23:14:25.000 061 33285.86 253.63 2383.45 35.42 2010-03-02 23:14:26.000 061 33285.91 253.61 2383.49 35.42 2010-03-02 23:14:27.000 061 33285.83 253.64 2383.43 35.42 2010-03-02 23:14:28.000 061 33285.91 253.62 2383.44 35.42 2010-03-02 23:14:29.000 061 33285.79 253.62 2383.54 35.42 2010-03-02 23:14:30.000 061 33285.84 253.62 2383.57 35.42 2010-03-02 23:14:31.000 061 33285.79 253.61 2383.48 35.42 2010-03-02 23:14:32.000 061 33285.82 253.64 2383.57 35.42 2010-03-02 23:14:33.000 061 33285.89 253.63 2383.51 35.42 2010-03-02 23:14:34.000 061 33285.83 253.63 2383.39 35.42 2010-03-02 23:14:35.000 061 33285.77 253.69 2383.47 35.42 2010-03-02 23:14:36.000 061 33285.74 253.59 2383.44 35.42 2010-03-02 23:14:37.000 061 33285.70 253.59 2383.40 35.42 2010-03-02 23:14:38.000 061 33285.77 253.61 2383.51 35.42 2010-03-02 23:14:39.000 061 33285.72 253.59 2383.53 35.42 2010-03-02 23:14:40.000 061 33285.71 253.62 2383.53 35.42 2010-03-02 23:14:41.000 061 33285.68 253.59 2383.49 35.42 2010-03-02 23:14:42.000 061 33285.72 253.62 2383.52 35.42 2010-03-02 23:14:43.000 061 33285.70 253.63 2383.45 35.42 2010-03-02 23:14:44.000 061 33285.72 253.69 2383.49 35.42 2010-03-02 23:14:45.000 061 33285.65 253.66 2383.51 35.42 2010-03-02 23:14:46.000 061 33285.69 253.68 2383.53 35.42 2010-03-02 23:14:47.000 061 33285.68 253.67 2383.48 35.42 2010-03-02 23:14:48.000 061 33285.80 253.64 2383.58 35.42 2010-03-02 23:14:49.000 061 33285.66 253.66 2383.53 35.42 2010-03-02 23:14:50.000 061 33285.63 253.68 2383.57 35.42 2010-03-02 23:14:51.000 061 33285.65 253.66 2383.55 35.42 2010-03-02 23:14:52.000 061 33285.54 253.67 2383.55 35.42 2010-03-02 23:14:53.000 061 33285.57 253.68 2383.58 35.42 2010-03-02 23:14:54.000 061 33285.64 253.67 2383.52 35.42 2010-03-02 23:14:55.000 061 33285.56 253.66 2383.57 35.42 2010-03-02 23:14:56.000 061 33285.59 253.71 2383.62 35.42 2010-03-02 23:14:57.000 061 33285.58 253.67 2383.45 35.42 2010-03-02 23:14:58.000 061 33285.63 253.64 2383.51 35.42 2010-03-02 23:14:59.000 061 33285.60 253.67 2383.60 35.42 2010-03-02 23:15:00.000 061 33285.58 253.66 2383.47 35.42 2010-03-02 23:15:01.000 061 33285.55 253.63 2383.53 35.42 2010-03-02 23:15:02.000 061 33285.53 253.69 2383.51 35.42 2010-03-02 23:15:03.000 061 33285.53 253.65 2383.51 35.42 2010-03-02 23:15:04.000 061 33285.49 253.66 2383.53 35.42 2010-03-02 23:15:05.000 061 33285.47 253.68 2383.51 35.42 2010-03-02 23:15:06.000 061 33285.54 253.69 2383.53 35.42 2010-03-02 23:15:07.000 061 33285.52 253.69 2383.53 35.42 2010-03-02 23:15:08.000 061 33285.52 253.72 2383.53 35.42 2010-03-02 23:15:09.000 061 33285.50 253.68 2383.51 35.42 2010-03-02 23:15:10.000 061 33285.62 253.70 2383.47 35.42 2010-03-02 23:15:11.000 061 33285.50 253.71 2383.53 35.42 2010-03-02 23:15:12.000 061 33285.43 253.68 2383.46 35.42 2010-03-02 23:15:13.000 061 33285.47 253.66 2383.51 35.42 2010-03-02 23:15:14.000 061 33285.47 253.69 2383.56 35.42 2010-03-02 23:15:15.000 061 33285.45 253.65 2383.49 35.42 2010-03-02 23:15:16.000 061 33285.44 253.74 2383.58 35.42 2010-03-02 23:15:17.000 061 33285.50 253.70 2383.55 35.42 2010-03-02 23:15:18.000 061 33285.43 253.69 2383.62 35.42 2010-03-02 23:15:19.000 061 33285.39 253.69 2383.68 35.42 2010-03-02 23:15:20.000 061 33285.54 253.67 2383.59 35.42 2010-03-02 23:15:21.000 061 33285.49 253.66 2383.54 35.42 2010-03-02 23:15:22.000 061 33285.37 253.70 2383.61 35.42 2010-03-02 23:15:23.000 061 33285.46 253.71 2383.55 35.42 2010-03-02 23:15:24.000 061 33285.39 253.72 2383.53 35.42 2010-03-02 23:15:25.000 061 33285.38 253.68 2383.52 35.42 2010-03-02 23:15:26.000 061 33285.42 253.69 2383.58 35.42 2010-03-02 23:15:27.000 061 33285.34 253.70 2383.62 35.42 2010-03-02 23:15:28.000 061 33285.34 253.72 2383.52 35.42 2010-03-02 23:15:29.000 061 33285.38 253.71 2383.52 35.42 2010-03-02 23:15:30.000 061 33285.27 253.74 2383.50 35.42 2010-03-02 23:15:31.000 061 33285.26 253.74 2383.50 35.42 2010-03-02 23:15:32.000 061 33285.23 253.71 2383.58 35.42 2010-03-02 23:15:33.000 061 33285.18 253.70 2383.58 35.42 2010-03-02 23:15:34.000 061 33285.17 253.75 2383.57 35.42 2010-03-02 23:15:35.000 061 33285.27 253.72 2383.62 35.42 2010-03-02 23:15:36.000 061 33285.12 253.76 2383.57 35.42 2010-03-02 23:15:37.000 061 33285.15 253.75 2383.57 35.42 2010-03-02 23:15:38.000 061 33285.13 253.76 2383.62 35.42 2010-03-02 23:15:39.000 061 33285.16 253.72 2383.59 35.42 2010-03-02 23:15:40.000 061 33285.15 253.79 2383.64 35.42 2010-03-02 23:15:41.000 061 33285.06 253.74 2383.57 35.42 2010-03-02 23:15:42.000 061 33285.14 253.73 2383.58 35.42 2010-03-02 23:15:43.000 061 33285.10 253.75 2383.49 35.42 2010-03-02 23:15:44.000 061 33285.10 253.72 2383.61 35.42 2010-03-02 23:15:45.000 061 33285.06 253.76 2383.63 35.42 2010-03-02 23:15:46.000 061 33285.00 253.76 2383.63 35.42 2010-03-02 23:15:47.000 061 33285.04 253.80 2383.62 35.42 2010-03-02 23:15:48.000 061 33285.00 253.76 2383.67 35.42 2010-03-02 23:15:49.000 061 33284.94 253.76 2383.64 35.42 2010-03-02 23:15:50.000 061 33285.03 253.75 2383.65 35.42 2010-03-02 23:15:51.000 061 33285.07 253.78 2383.55 35.42 2010-03-02 23:15:52.000 061 33284.94 253.72 2383.62 35.42 2010-03-02 23:15:53.000 061 33284.97 253.76 2383.58 35.42 2010-03-02 23:15:54.000 061 33284.97 253.72 2383.62 35.42 2010-03-02 23:15:55.000 061 33284.90 253.73 2383.64 35.42 2010-03-02 23:15:56.000 061 33284.94 253.76 2383.67 35.42 2010-03-02 23:15:57.000 061 33284.97 253.76 2383.62 35.42 2010-03-02 23:15:58.000 061 33284.91 253.78 2383.56 35.42 2010-03-02 23:15:59.000 061 33284.94 253.79 2383.61 35.42 2010-03-02 23:16:00.000 061 33284.85 253.75 2383.67 35.42 2010-03-02 23:16:01.000 061 33284.88 253.75 2383.59 35.42 2010-03-02 23:16:02.000 061 33284.92 253.81 2383.67 35.42 2010-03-02 23:16:03.000 061 33284.89 253.77 2383.69 35.42 2010-03-02 23:16:04.000 061 33284.75 253.82 2383.67 35.42 2010-03-02 23:16:05.000 061 33284.82 253.76 2383.64 35.42 2010-03-02 23:16:06.000 061 33284.75 253.76 2383.64 35.42 2010-03-02 23:16:07.000 061 33284.79 253.76 2383.64 35.42 2010-03-02 23:16:08.000 061 33284.71 253.74 2383.65 35.42 2010-03-02 23:16:09.000 061 33284.72 253.79 2383.61 35.42 2010-03-02 23:16:10.000 061 33284.73 253.77 2383.74 35.42 2010-03-02 23:16:11.000 061 33284.68 253.82 2383.57 35.42 2010-03-02 23:16:12.000 061 33284.66 253.77 2383.68 35.42 2010-03-02 23:16:13.000 061 33284.71 253.73 2383.59 35.42 2010-03-02 23:16:14.000 061 33284.60 253.73 2383.74 35.42 2010-03-02 23:16:15.000 061 33284.64 253.80 2383.69 35.42 2010-03-02 23:16:16.000 061 33284.58 253.77 2383.68 35.42 2010-03-02 23:16:17.000 061 33284.51 253.79 2383.71 35.42 2010-03-02 23:16:18.000 061 33284.56 253.82 2383.65 35.42 2010-03-02 23:16:19.000 061 33284.45 253.79 2383.70 35.42 2010-03-02 23:16:20.000 061 33284.50 253.82 2383.67 35.42 2010-03-02 23:16:21.000 061 33284.45 253.74 2383.66 35.42 2010-03-02 23:16:22.000 061 33284.42 253.77 2383.70 35.42 2010-03-02 23:16:23.000 061 33284.48 253.82 2383.67 35.42 2010-03-02 23:16:24.000 061 33284.38 253.77 2383.71 35.42 2010-03-02 23:16:25.000 061 33284.36 253.75 2383.75 35.43 2010-03-02 23:16:26.000 061 33284.38 253.79 2383.75 35.42 2010-03-02 23:16:27.000 061 33284.38 253.83 2383.68 35.42 2010-03-02 23:16:28.000 061 33284.36 253.79 2383.71 35.42 2010-03-02 23:16:29.000 061 33284.32 253.82 2383.65 35.42 2010-03-02 23:16:30.000 061 33284.27 253.83 2383.70 35.42 2010-03-02 23:16:31.000 061 33284.29 253.82 2383.73 35.42 2010-03-02 23:16:32.000 061 33284.25 253.84 2383.76 35.42 2010-03-02 23:16:33.000 061 33284.24 253.81 2383.74 35.42 2010-03-02 23:16:34.000 061 33284.15 253.77 2383.72 35.42 2010-03-02 23:16:35.000 061 33284.18 253.80 2383.68 35.43 2010-03-02 23:16:36.000 061 33284.07 253.85 2383.76 35.42 2010-03-02 23:16:37.000 061 33284.01 253.83 2383.72 35.42 2010-03-02 23:16:38.000 061 33284.10 253.80 2383.77 35.43 2010-03-02 23:16:39.000 061 33284.01 253.84 2383.66 35.42 2010-03-02 23:16:40.000 061 33284.01 253.85 2383.70 35.42 2010-03-02 23:16:41.000 061 33284.05 253.87 2383.75 35.42 2010-03-02 23:16:42.000 061 33284.01 253.89 2383.79 35.42 2010-03-02 23:16:43.000 061 33283.97 253.88 2383.74 35.42 2010-03-02 23:16:44.000 061 33283.95 253.91 2383.73 35.42 2010-03-02 23:16:45.000 061 33283.95 253.87 2383.82 35.42 2010-03-02 23:16:46.000 061 33283.92 253.95 2383.77 35.42 2010-03-02 23:16:47.000 061 33283.91 253.94 2383.78 35.42 2010-03-02 23:16:48.000 061 33283.96 253.92 2383.68 35.42 2010-03-02 23:16:49.000 061 33283.94 253.91 2383.81 35.43 2010-03-02 23:16:50.000 061 33283.86 253.89 2383.76 35.42 2010-03-02 23:16:51.000 061 33283.83 253.91 2383.76 35.42 2010-03-02 23:16:52.000 061 33283.81 253.90 2383.80 35.42 2010-03-02 23:16:53.000 061 33283.86 253.92 2383.73 35.42 2010-03-02 23:16:54.000 061 33283.80 253.96 2383.88 35.42 2010-03-02 23:16:55.000 061 33283.82 253.95 2383.77 35.42 2010-03-02 23:16:56.000 061 33283.78 253.93 2383.87 35.42 2010-03-02 23:16:57.000 061 33283.72 253.96 2383.87 35.42 2010-03-02 23:16:58.000 061 33283.82 253.94 2383.86 35.42 2010-03-02 23:16:59.000 061 33283.63 253.99 2383.91 35.42 2010-03-02 23:17:00.000 061 33283.65 253.93 2383.86 35.43 2010-03-02 23:17:01.000 061 33283.60 253.98 2383.83 35.43 2010-03-02 23:17:02.000 061 33283.76 253.97 2383.83 35.43 2010-03-02 23:17:03.000 061 33283.64 253.97 2383.89 35.42 2010-03-02 23:17:04.000 061 33283.55 253.98 2383.90 35.43 2010-03-02 23:17:05.000 061 33283.53 253.97 2383.87 35.43 2010-03-02 23:17:06.000 061 33283.54 253.94 2383.81 35.42 2010-03-02 23:17:07.000 061 33283.57 253.95 2383.82 35.43 2010-03-02 23:17:08.000 061 33283.61 254.01 2383.85 35.43 2010-03-02 23:17:09.000 061 33283.57 254.02 2383.81 35.43 2010-03-02 23:17:10.000 061 33283.51 253.97 2383.88 35.43 2010-03-02 23:17:11.000 061 33283.51 253.99 2383.86 35.43 2010-03-02 23:17:12.000 061 33283.51 254.00 2383.91 35.43 2010-03-02 23:17:13.000 061 33283.51 253.99 2383.94 35.43 2010-03-02 23:17:14.000 061 33283.42 254.03 2383.92 35.43 2010-03-02 23:17:15.000 061 33283.39 254.00 2383.86 35.43 2010-03-02 23:17:16.000 061 33283.37 254.01 2383.91 35.43 2010-03-02 23:17:17.000 061 33283.37 254.02 2383.83 35.43 2010-03-02 23:17:18.000 061 33283.38 254.01 2383.91 35.43 2010-03-02 23:17:19.000 061 33283.33 254.02 2383.93 35.43 2010-03-02 23:17:20.000 061 33283.35 254.03 2383.92 35.43 2010-03-02 23:17:21.000 061 33283.27 254.00 2383.93 35.43 2010-03-02 23:17:22.000 061 33283.23 254.01 2383.89 35.42 2010-03-02 23:17:23.000 061 33283.32 253.96 2383.95 35.43 2010-03-02 23:17:24.000 061 33283.24 254.04 2383.83 35.43 2010-03-02 23:17:25.000 061 33283.21 254.03 2383.88 35.43 2010-03-02 23:17:26.000 061 33283.20 254.02 2383.83 35.43 2010-03-02 23:17:27.000 061 33283.26 254.05 2383.91 35.43 2010-03-02 23:17:28.000 061 33283.26 254.03 2383.82 35.43 2010-03-02 23:17:29.000 061 33283.14 254.01 2383.88 35.43 2010-03-02 23:17:30.000 061 33283.18 254.06 2383.83 35.43 2010-03-02 23:17:31.000 061 33283.15 254.05 2383.88 35.43 2010-03-02 23:17:32.000 061 33283.17 254.01 2383.87 35.43 2010-03-02 23:17:33.000 061 33283.18 254.06 2383.84 35.43 2010-03-02 23:17:34.000 061 33283.21 254.06 2383.81 35.43 2010-03-02 23:17:35.000 061 33283.21 254.03 2383.86 35.43 2010-03-02 23:17:36.000 061 33283.07 254.08 2383.91 35.43 2010-03-02 23:17:37.000 061 33283.09 254.05 2383.95 35.43 2010-03-02 23:17:38.000 061 33283.18 254.00 2383.89 35.43 2010-03-02 23:17:39.000 061 33283.11 254.04 2383.91 35.43 2010-03-02 23:17:40.000 061 33283.05 254.04 2383.91 35.43 2010-03-02 23:17:41.000 061 33283.10 254.03 2383.88 35.43 2010-03-02 23:17:42.000 061 33283.14 253.99 2383.86 35.43 2010-03-02 23:17:43.000 061 33283.04 253.98 2383.84 35.43 2010-03-02 23:17:44.000 061 33283.08 254.01 2383.85 35.43 2010-03-02 23:17:45.000 061 33283.08 254.05 2383.83 35.43 2010-03-02 23:17:46.000 061 33283.15 254.07 2383.83 35.43 2010-03-02 23:17:47.000 061 33283.10 254.06 2383.83 35.43 2010-03-02 23:17:48.000 061 33282.97 254.02 2383.88 35.43 2010-03-02 23:17:49.000 061 33283.00 254.05 2383.86 35.43 2010-03-02 23:17:50.000 061 33283.02 254.06 2383.90 35.43 2010-03-02 23:17:51.000 061 33282.89 254.05 2383.92 35.43 2010-03-02 23:17:52.000 061 33282.94 254.00 2383.80 35.43 2010-03-02 23:17:53.000 061 33282.96 254.05 2383.86 35.43 2010-03-02 23:17:54.000 061 33282.90 254.05 2383.86 35.43 2010-03-02 23:17:55.000 061 33282.87 254.05 2383.80 35.43 2010-03-02 23:17:56.000 061 33282.88 254.01 2383.80 35.43 2010-03-02 23:17:57.000 061 33282.92 254.04 2383.88 35.43 2010-03-02 23:17:58.000 061 33282.85 254.01 2383.81 35.43 2010-03-02 23:17:59.000 061 33282.80 254.06 2383.96 35.43 2010-03-02 23:18:00.000 061 33282.85 253.99 2383.81 35.43 2010-03-02 23:18:01.000 061 33282.84 254.02 2383.82 35.43 2010-03-02 23:18:02.000 061 33282.81 254.02 2383.91 35.43 2010-03-02 23:18:03.000 061 33282.86 254.01 2383.90 35.43 2010-03-02 23:18:04.000 061 33282.89 254.05 2383.90 35.43 2010-03-02 23:18:05.000 061 33282.82 254.01 2383.89 35.43 2010-03-02 23:18:06.000 061 33282.80 254.01 2383.81 35.43 2010-03-02 23:18:07.000 061 33282.77 254.01 2383.90 35.43 2010-03-02 23:18:08.000 061 33282.80 253.99 2383.85 35.43 2010-03-02 23:18:09.000 061 33282.74 254.03 2383.84 35.43 2010-03-02 23:18:10.000 061 33282.75 254.01 2383.89 35.43 2010-03-02 23:18:11.000 061 33282.82 254.02 2383.91 35.43 2010-03-02 23:18:12.000 061 33282.70 254.03 2383.88 35.43 2010-03-02 23:18:13.000 061 33282.75 254.01 2383.90 35.43 2010-03-02 23:18:14.000 061 33282.71 254.01 2383.83 35.43 2010-03-02 23:18:15.000 061 33282.76 254.01 2383.79 35.43 2010-03-02 23:18:16.000 061 33282.78 254.01 2383.83 35.43 2010-03-02 23:18:17.000 061 33282.65 254.02 2383.74 35.43 2010-03-02 23:18:18.000 061 33282.77 254.04 2383.77 35.43 2010-03-02 23:18:19.000 061 33282.71 254.04 2383.80 35.43 2010-03-02 23:18:20.000 061 33282.74 254.04 2383.82 35.43 2010-03-02 23:18:21.000 061 33282.71 254.06 2383.89 35.43 2010-03-02 23:18:22.000 061 33282.64 254.05 2383.88 35.43 2010-03-02 23:18:23.000 061 33282.65 254.04 2383.83 35.43 2010-03-02 23:18:24.000 061 33282.64 254.03 2383.83 35.43 2010-03-02 23:18:25.000 061 33282.64 254.06 2383.80 35.43 2010-03-02 23:18:26.000 061 33282.65 254.04 2383.82 35.43 2010-03-02 23:18:27.000 061 33282.67 254.07 2383.84 35.43 2010-03-02 23:18:28.000 061 33282.70 254.07 2383.83 35.43 2010-03-02 23:18:29.000 061 33282.63 254.09 2383.74 35.43 2010-03-02 23:18:30.000 061 33282.65 254.08 2383.77 35.43 2010-03-02 23:18:31.000 061 33282.65 254.07 2383.77 35.43 2010-03-02 23:18:32.000 061 33282.58 254.08 2383.80 35.43 2010-03-02 23:18:33.000 061 33282.57 254.09 2383.82 35.43 2010-03-02 23:18:34.000 061 33282.50 254.07 2383.82 35.43 2010-03-02 23:18:35.000 061 33282.64 254.06 2383.82 35.43 2010-03-02 23:18:36.000 061 33282.52 254.08 2383.84 35.43 2010-03-02 23:18:37.000 061 33282.50 254.03 2383.80 35.43 2010-03-02 23:18:38.000 061 33282.57 254.03 2383.82 35.43 2010-03-02 23:18:39.000 061 33282.54 254.10 2383.82 35.43 2010-03-02 23:18:40.000 061 33282.46 254.06 2383.74 35.43 2010-03-02 23:18:41.000 061 33282.57 254.06 2383.74 35.43 2010-03-02 23:18:42.000 061 33282.49 254.10 2383.78 35.43 2010-03-02 23:18:43.000 061 33282.52 254.07 2383.75 35.43 2010-03-02 23:18:44.000 061 33282.48 254.05 2383.77 35.43 2010-03-02 23:18:45.000 061 33282.50 254.05 2383.80 35.43 2010-03-02 23:18:46.000 061 33282.50 254.02 2383.84 35.43 2010-03-02 23:18:47.000 061 33282.48 254.06 2383.76 35.43 2010-03-02 23:18:48.000 061 33282.49 254.06 2383.68 35.43 2010-03-02 23:18:49.000 061 33282.46 254.07 2383.71 35.43 2010-03-02 23:18:50.000 061 33282.48 254.02 2383.71 35.43 2010-03-02 23:18:51.000 061 33282.46 254.07 2383.78 35.43 2010-03-02 23:18:52.000 061 33282.34 254.10 2383.78 35.43 2010-03-02 23:18:53.000 061 33282.55 254.13 2383.81 35.43 2010-03-02 23:18:54.000 061 33282.39 254.09 2383.72 35.43 2010-03-02 23:18:55.000 061 33282.46 254.10 2383.67 35.43 2010-03-02 23:18:56.000 061 33282.46 254.05 2383.61 35.43 2010-03-02 23:18:57.000 061 33282.48 254.07 2383.77 35.43 2010-03-02 23:18:58.000 061 33282.45 254.07 2383.65 35.43 2010-03-02 23:18:59.000 061 33282.46 254.10 2383.77 35.43 2010-03-02 23:19:00.000 061 33282.39 254.08 2383.67 35.43 2010-03-02 23:19:01.000 061 33282.38 254.08 2383.70 35.43 2010-03-02 23:19:02.000 061 33282.44 254.07 2383.67 35.43 2010-03-02 23:19:03.000 061 33282.43 254.05 2383.62 35.43 2010-03-02 23:19:04.000 061 33282.39 254.10 2383.70 35.43 2010-03-02 23:19:05.000 061 33282.48 254.08 2383.67 35.43 2010-03-02 23:19:06.000 061 33282.44 254.09 2383.73 35.43 2010-03-02 23:19:07.000 061 33282.43 254.08 2383.71 35.43 2010-03-02 23:19:08.000 061 33282.41 254.02 2383.68 35.43 2010-03-02 23:19:09.000 061 33282.37 254.06 2383.66 35.43 2010-03-02 23:19:10.000 061 33282.39 254.07 2383.67 35.43 2010-03-02 23:19:11.000 061 33282.45 254.09 2383.74 35.43 2010-03-02 23:19:12.000 061 33282.37 254.12 2383.64 35.43 2010-03-02 23:19:13.000 061 33282.37 254.10 2383.61 35.43 2010-03-02 23:19:14.000 061 33282.40 254.05 2383.63 35.43 2010-03-02 23:19:15.000 061 33282.41 254.06 2383.67 35.43 2010-03-02 23:19:16.000 061 33282.39 254.09 2383.78 35.43 2010-03-02 23:19:17.000 061 33282.37 254.05 2383.56 35.43 2010-03-02 23:19:18.000 061 33282.33 254.04 2383.69 35.43 2010-03-02 23:19:19.000 061 33282.33 254.04 2383.62 35.43 2010-03-02 23:19:20.000 061 33282.30 254.04 2383.65 35.43 2010-03-02 23:19:21.000 061 33282.29 253.99 2383.71 35.43 2010-03-02 23:19:22.000 061 33282.35 254.00 2383.64 35.43 2010-03-02 23:19:23.000 061 33282.24 254.06 2383.70 35.43 2010-03-02 23:19:24.000 061 33282.40 254.06 2383.61 35.43 2010-03-02 23:19:25.000 061 33282.34 254.05 2383.63 35.43 2010-03-02 23:19:26.000 061 33282.31 254.05 2383.63 35.43 2010-03-02 23:19:27.000 061 33282.25 254.02 2383.64 35.43 2010-03-02 23:19:28.000 061 33282.37 254.03 2383.65 35.43 2010-03-02 23:19:29.000 061 33282.29 254.04 2383.63 35.43 2010-03-02 23:19:30.000 061 33282.23 254.01 2383.70 35.43 2010-03-02 23:19:31.000 061 33282.30 254.03 2383.59 35.43 2010-03-02 23:19:32.000 061 33282.30 254.01 2383.66 35.43 2010-03-02 23:19:33.000 061 33282.39 254.05 2383.70 35.43 2010-03-02 23:19:34.000 061 33282.29 254.01 2383.63 35.43 2010-03-02 23:19:35.000 061 33282.43 254.03 2383.62 35.43 2010-03-02 23:19:36.000 061 33282.30 254.03 2383.55 35.43 2010-03-02 23:19:37.000 061 33282.39 254.00 2383.58 35.43 2010-03-02 23:19:38.000 061 33282.40 253.97 2383.57 35.43 2010-03-02 23:19:39.000 061 33282.38 254.00 2383.64 35.43 2010-03-02 23:19:40.000 061 33282.36 253.99 2383.59 35.43 2010-03-02 23:19:41.000 061 33282.34 253.98 2383.63 35.43 2010-03-02 23:19:42.000 061 33282.39 253.97 2383.58 35.43 2010-03-02 23:19:43.000 061 33282.35 254.00 2383.50 35.43 2010-03-02 23:19:44.000 061 33282.35 253.98 2383.64 35.43 2010-03-02 23:19:45.000 061 33282.34 254.03 2383.64 35.43 2010-03-02 23:19:46.000 061 33282.36 253.98 2383.57 35.43 2010-03-02 23:19:47.000 061 33282.34 253.97 2383.58 35.43 2010-03-02 23:19:48.000 061 33282.32 253.95 2383.59 35.43 2010-03-02 23:19:49.000 061 33282.34 253.94 2383.57 35.43 2010-03-02 23:19:50.000 061 33282.36 254.01 2383.55 35.43 2010-03-02 23:19:51.000 061 33282.29 253.98 2383.54 35.43 2010-03-02 23:19:52.000 061 33282.40 253.97 2383.55 35.43 2010-03-02 23:19:53.000 061 33282.37 253.96 2383.53 35.43 2010-03-02 23:19:54.000 061 33282.36 253.98 2383.58 35.43 2010-03-02 23:19:55.000 061 33282.27 253.94 2383.55 35.43 2010-03-02 23:19:56.000 061 33282.46 253.97 2383.52 35.43 2010-03-02 23:19:57.000 061 33282.40 253.95 2383.49 35.43 2010-03-02 23:19:58.000 061 33282.51 253.96 2383.55 35.43 2010-03-02 23:19:59.000 061 33282.33 253.95 2383.53 35.43 2010-03-02 23:20:00.000 061 33282.30 253.92 2383.53 35.43 2010-03-02 23:20:01.000 061 33282.34 253.94 2383.49 35.43 2010-03-02 23:20:02.000 061 33282.31 253.93 2383.51 35.43 2010-03-02 23:20:03.000 061 33282.40 253.91 2383.51 35.43 2010-03-02 23:20:04.000 061 33282.35 253.94 2383.57 35.43 2010-03-02 23:20:05.000 061 33282.32 253.93 2383.46 35.43 2010-03-02 23:20:06.000 061 33282.45 253.97 2383.59 35.43 2010-03-02 23:20:07.000 061 33282.37 253.97 2383.57 35.43 2010-03-02 23:20:08.000 061 33282.34 253.93 2383.51 35.43 2010-03-02 23:20:09.000 061 33282.30 253.94 2383.54 35.43 2010-03-02 23:20:10.000 061 33282.37 253.96 2383.47 35.43 2010-03-02 23:20:11.000 061 33282.29 253.93 2383.58 35.43 2010-03-02 23:20:12.000 061 33282.36 253.93 2383.50 35.43 2010-03-02 23:20:13.000 061 33282.28 253.88 2383.51 35.43 2010-03-02 23:20:14.000 061 33282.32 253.87 2383.45 35.43 2010-03-02 23:20:15.000 061 33282.37 253.92 2383.42 35.43 2010-03-02 23:20:16.000 061 33282.30 253.93 2383.51 35.43 2010-03-02 23:20:17.000 061 33282.33 253.95 2383.46 35.43 2010-03-02 23:20:18.000 061 33282.33 253.94 2383.54 35.43 2010-03-02 23:20:19.000 061 33282.31 253.92 2383.39 35.43 2010-03-02 23:20:20.000 061 33282.38 253.94 2383.42 35.43 2010-03-02 23:20:21.000 061 33282.29 253.91 2383.51 35.43 2010-03-02 23:20:22.000 061 33282.35 253.92 2383.45 35.43 2010-03-02 23:20:23.000 061 33282.31 253.92 2383.41 35.43 2010-03-02 23:20:24.000 061 33282.36 253.96 2383.44 35.43 2010-03-02 23:20:25.000 061 33282.34 253.89 2383.48 35.43 2010-03-02 23:20:26.000 061 33282.34 253.91 2383.48 35.43 2010-03-02 23:20:27.000 061 33282.32 253.89 2383.42 35.43 2010-03-02 23:20:28.000 061 33282.29 253.90 2383.45 35.43 2010-03-02 23:20:29.000 061 33282.25 253.91 2383.47 35.43 2010-03-02 23:20:30.000 061 33282.26 253.91 2383.37 35.43 2010-03-02 23:20:31.000 061 33282.35 253.88 2383.43 35.43 2010-03-02 23:20:32.000 061 33282.26 253.89 2383.39 35.43 2010-03-02 23:20:33.000 061 33282.33 253.92 2383.37 35.43 2010-03-02 23:20:34.000 061 33282.32 253.86 2383.40 35.43 2010-03-02 23:20:35.000 061 33282.30 253.90 2383.42 35.43 2010-03-02 23:20:36.000 061 33282.34 253.86 2383.57 35.43 2010-03-02 23:20:37.000 061 33282.42 253.91 2383.49 35.43 2010-03-02 23:20:38.000 061 33282.32 253.92 2383.46 35.43 2010-03-02 23:20:39.000 061 33282.32 253.92 2383.36 35.43 2010-03-02 23:20:40.000 061 33282.29 253.88 2383.41 35.43 2010-03-02 23:20:41.000 061 33282.39 253.88 2383.47 35.43 2010-03-02 23:20:42.000 061 33282.33 253.90 2383.47 35.43 2010-03-02 23:20:43.000 061 33282.33 253.90 2383.39 35.43 2010-03-02 23:20:44.000 061 33282.37 253.90 2383.45 35.43 2010-03-02 23:20:45.000 061 33282.34 253.86 2383.36 35.43 2010-03-02 23:20:46.000 061 33282.32 253.90 2383.37 35.43 2010-03-02 23:20:47.000 061 33282.42 253.91 2383.39 35.43 2010-03-02 23:20:48.000 061 33282.41 253.90 2383.45 35.43 2010-03-02 23:20:49.000 061 33282.40 253.91 2383.35 35.43 2010-03-02 23:20:50.000 061 33282.31 253.84 2383.36 35.43 2010-03-02 23:20:51.000 061 33282.36 253.90 2383.47 35.43 2010-03-02 23:20:52.000 061 33282.39 253.89 2383.30 35.43 2010-03-02 23:20:53.000 061 33282.41 253.90 2383.37 35.43 2010-03-02 23:20:54.000 061 33282.45 253.90 2383.40 35.43 2010-03-02 23:20:55.000 061 33282.39 253.89 2383.39 35.43 2010-03-02 23:20:56.000 061 33282.30 253.87 2383.33 35.43 2010-03-02 23:20:57.000 061 33282.41 253.93 2383.45 35.43 2010-03-02 23:20:58.000 061 33282.40 253.87 2383.40 35.43 2010-03-02 23:20:59.000 061 33282.28 253.92 2383.34 35.43 2010-03-02 23:21:00.000 061 33282.36 253.89 2383.30 35.43 2010-03-02 23:21:01.000 061 33282.37 253.85 2383.42 35.43 2010-03-02 23:21:02.000 061 33282.35 253.89 2383.34 35.43 2010-03-02 23:21:03.000 061 33282.34 253.88 2383.40 35.43 2010-03-02 23:21:04.000 061 33282.48 253.88 2383.35 35.43 2010-03-02 23:21:05.000 061 33282.33 253.90 2383.36 35.43 2010-03-02 23:21:06.000 061 33282.55 253.94 2383.40 35.43 2010-03-02 23:21:07.000 061 33282.41 253.91 2383.45 35.43 2010-03-02 23:21:08.000 061 33282.34 253.92 2383.36 35.43 2010-03-02 23:21:09.000 061 33282.37 253.88 2383.35 35.43 2010-03-02 23:21:10.000 061 33282.42 253.86 2383.30 35.43 2010-03-02 23:21:11.000 061 33282.35 253.88 2383.43 35.43 2010-03-02 23:21:12.000 061 33282.34 253.88 2383.39 35.43 2010-03-02 23:21:13.000 061 33282.45 253.85 2383.30 35.43 2010-03-02 23:21:14.000 061 33282.42 253.85 2383.30 35.43 2010-03-02 23:21:15.000 061 33282.37 253.89 2383.33 35.43 2010-03-02 23:21:16.000 061 33282.50 253.88 2383.38 35.43 2010-03-02 23:21:17.000 061 33282.45 253.84 2383.32 35.43 2010-03-02 23:21:18.000 061 33282.42 253.87 2383.33 35.43 2010-03-02 23:21:19.000 061 33282.40 253.86 2383.30 35.43 2010-03-02 23:21:20.000 061 33282.45 253.86 2383.31 35.43 2010-03-02 23:21:21.000 061 33282.42 253.85 2383.33 35.43 2010-03-02 23:21:22.000 061 33282.45 253.86 2383.36 35.43 2010-03-02 23:21:23.000 061 33282.42 253.87 2383.40 35.43 2010-03-02 23:21:24.000 061 33282.40 253.89 2383.37 35.43 2010-03-02 23:21:25.000 061 33282.44 253.87 2383.31 35.43 2010-03-02 23:21:26.000 061 33282.38 253.88 2383.28 35.43 2010-03-02 23:21:27.000 061 33282.43 253.87 2383.27 35.43 2010-03-02 23:21:28.000 061 33282.48 253.87 2383.37 35.43 2010-03-02 23:21:29.000 061 33282.33 253.91 2383.35 35.43 2010-03-02 23:21:30.000 061 33282.48 253.88 2383.34 35.43 2010-03-02 23:21:31.000 061 33282.34 253.88 2383.30 35.43 2010-03-02 23:21:32.000 061 33282.36 253.87 2383.29 35.43 2010-03-02 23:21:33.000 061 33282.47 253.84 2383.27 35.43 2010-03-02 23:21:34.000 061 33282.43 253.89 2383.27 35.43 2010-03-02 23:21:35.000 061 33282.46 253.92 2383.29 35.43 2010-03-02 23:21:36.000 061 33282.43 253.91 2383.31 35.43 2010-03-02 23:21:37.000 061 33282.48 253.88 2383.34 35.43 2010-03-02 23:21:38.000 061 33282.42 253.90 2383.33 35.43 2010-03-02 23:21:39.000 061 33282.40 253.85 2383.29 35.43 2010-03-02 23:21:40.000 061 33282.43 253.89 2383.24 35.43 2010-03-02 23:21:41.000 061 33282.45 253.90 2383.28 35.43 2010-03-02 23:21:42.000 061 33282.34 253.87 2383.32 35.43 2010-03-02 23:21:43.000 061 33282.50 253.88 2383.34 35.43 2010-03-02 23:21:44.000 061 33282.39 253.86 2383.30 35.43 2010-03-02 23:21:45.000 061 33282.41 253.87 2383.33 35.43 2010-03-02 23:21:46.000 061 33282.36 253.85 2383.30 35.43 2010-03-02 23:21:47.000 061 33282.35 253.89 2383.29 35.43 2010-03-02 23:21:48.000 061 33282.39 253.85 2383.32 35.43 2010-03-02 23:21:49.000 061 33282.43 253.88 2383.28 35.43 2010-03-02 23:21:50.000 061 33282.40 253.84 2383.27 35.43 2010-03-02 23:21:51.000 061 33282.42 253.86 2383.30 35.43 2010-03-02 23:21:52.000 061 33282.39 253.91 2383.26 35.43 2010-03-02 23:21:53.000 061 33282.44 253.91 2383.34 35.43 2010-03-02 23:21:54.000 061 33282.42 253.85 2383.30 35.43 2010-03-02 23:21:55.000 061 33282.37 253.82 2383.33 35.43 2010-03-02 23:21:56.000 061 33282.49 253.84 2383.32 35.43 2010-03-02 23:21:57.000 061 33282.37 253.86 2383.24 35.43 2010-03-02 23:21:58.000 061 33282.42 253.93 2383.43 35.43 2010-03-02 23:21:59.000 061 33282.42 253.86 2383.31 35.43 2010-03-02 23:22:00.000 061 33282.37 253.88 2383.33 35.43 2010-03-02 23:22:01.000 061 33282.49 253.88 2383.30 35.43 2010-03-02 23:22:02.000 061 33282.40 253.88 2383.24 35.43 2010-03-02 23:22:03.000 061 33282.45 253.89 2383.34 35.43 2010-03-02 23:22:04.000 061 33282.50 253.88 2383.28 35.43 2010-03-02 23:22:05.000 061 33282.49 253.89 2383.36 35.43 2010-03-02 23:22:06.000 061 33282.37 253.88 2383.26 35.43 2010-03-02 23:22:07.000 061 33282.58 253.88 2383.34 35.43 2010-03-02 23:22:08.000 061 33282.43 253.87 2383.33 35.43 2010-03-02 23:22:09.000 061 33282.42 253.88 2383.32 35.43 2010-03-02 23:22:10.000 061 33282.39 253.87 2383.36 35.43 2010-03-02 23:22:11.000 061 33282.48 253.88 2383.31 35.43 2010-03-02 23:22:12.000 061 33282.43 253.89 2383.21 35.43 2010-03-02 23:22:13.000 061 33282.45 253.87 2383.29 35.43 2010-03-02 23:22:14.000 061 33282.46 253.86 2383.29 35.43 2010-03-02 23:22:15.000 061 33282.45 253.86 2383.35 35.43 2010-03-02 23:22:16.000 061 33282.44 253.85 2383.34 35.43 2010-03-02 23:22:17.000 061 33282.45 253.83 2383.37 35.43 2010-03-02 23:22:18.000 061 33282.42 253.89 2383.27 35.43 2010-03-02 23:22:19.000 061 33282.53 253.84 2383.36 35.43 2010-03-02 23:22:20.000 061 33282.42 253.84 2383.36 35.43 2010-03-02 23:22:21.000 061 33282.43 253.85 2383.30 35.43 2010-03-02 23:22:22.000 061 33282.48 253.88 2383.22 35.43 2010-03-02 23:22:23.000 061 33282.40 253.85 2383.44 35.43 2010-03-02 23:22:24.000 061 33282.48 253.89 2383.35 35.43 2010-03-02 23:22:25.000 061 33282.48 253.90 2383.36 35.43 2010-03-02 23:22:26.000 061 33282.40 253.87 2383.31 35.43 2010-03-02 23:22:27.000 061 33282.40 253.87 2383.27 35.43 2010-03-02 23:22:28.000 061 33282.31 253.88 2383.36 35.43 2010-03-02 23:22:29.000 061 33282.36 253.86 2383.28 35.43 2010-03-02 23:22:30.000 061 33282.43 253.91 2383.33 35.43 2010-03-02 23:22:31.000 061 33282.39 253.83 2383.37 35.43 2010-03-02 23:22:32.000 061 33282.39 253.87 2383.31 35.43 2010-03-02 23:22:33.000 061 33282.45 253.87 2383.36 35.43 2010-03-02 23:22:34.000 061 33282.35 253.88 2383.39 35.43 2010-03-02 23:22:35.000 061 33282.37 253.89 2383.30 35.43 2010-03-02 23:22:36.000 061 33282.41 253.91 2383.32 35.43 2010-03-02 23:22:37.000 061 33282.29 253.88 2383.30 35.43 2010-03-02 23:22:38.000 061 33282.41 253.90 2383.33 35.43 2010-03-02 23:22:39.000 061 33282.43 253.86 2383.36 35.43 2010-03-02 23:22:40.000 061 33282.40 253.88 2383.30 35.43 2010-03-02 23:22:41.000 061 33282.43 253.87 2383.26 35.43 2010-03-02 23:22:42.000 061 33282.39 253.91 2383.28 35.43 2010-03-02 23:22:43.000 061 33282.48 253.90 2383.36 35.43 2010-03-02 23:22:44.000 061 33282.40 253.87 2383.35 35.43 2010-03-02 23:22:45.000 061 33282.42 253.87 2383.32 35.43 2010-03-02 23:22:46.000 061 33282.47 253.87 2383.36 35.43 2010-03-02 23:22:47.000 061 33282.40 253.88 2383.27 35.43 2010-03-02 23:22:48.000 061 33282.45 253.88 2383.27 35.43 2010-03-02 23:22:49.000 061 33282.39 253.88 2383.37 35.43 2010-03-02 23:22:50.000 061 33282.42 253.85 2383.39 35.43 2010-03-02 23:22:51.000 061 33282.46 253.88 2383.31 35.43 2010-03-02 23:22:52.000 061 33282.48 253.87 2383.33 35.43 2010-03-02 23:22:53.000 061 33282.34 253.88 2383.30 35.43 2010-03-02 23:22:54.000 061 33282.42 253.86 2383.25 35.43 2010-03-02 23:22:55.000 061 33282.43 253.85 2383.26 35.43 2010-03-02 23:22:56.000 061 33282.40 253.90 2383.27 35.43 2010-03-02 23:22:57.000 061 33282.34 253.90 2383.26 35.43 2010-03-02 23:22:58.000 061 33282.43 253.88 2383.18 35.43 2010-03-02 23:22:59.000 061 33282.39 253.88 2383.24 35.43 2010-03-02 23:23:00.000 061 33282.43 253.91 2383.22 35.43 2010-03-02 23:23:01.000 061 33282.43 253.90 2383.22 35.43 2010-03-02 23:23:02.000 061 33282.46 253.89 2383.20 35.43 2010-03-02 23:23:03.000 061 33282.43 253.90 2383.28 35.43 2010-03-02 23:23:04.000 061 33282.46 253.80 2383.30 35.43 2010-03-02 23:23:05.000 061 33282.46 253.88 2383.31 35.43 2010-03-02 23:23:06.000 061 33282.50 253.90 2383.28 35.43 2010-03-02 23:23:07.000 061 33282.48 253.87 2383.24 35.43 2010-03-02 23:23:08.000 061 33282.45 253.84 2383.22 35.43 2010-03-02 23:23:09.000 061 33282.42 253.86 2383.18 35.43 2010-03-02 23:23:10.000 061 33282.43 253.89 2383.25 35.43 2010-03-02 23:23:11.000 061 33282.37 253.84 2383.37 35.43 2010-03-02 23:23:12.000 061 33282.42 253.87 2383.32 35.43 2010-03-02 23:23:13.000 061 33282.38 253.87 2383.28 35.43 2010-03-02 23:23:14.000 061 33282.41 253.83 2383.20 35.43 2010-03-02 23:23:15.000 061 33282.43 253.86 2383.28 35.43 2010-03-02 23:23:16.000 061 33282.43 253.83 2383.32 35.43 2010-03-02 23:23:17.000 061 33282.40 253.90 2383.32 35.43 2010-03-02 23:23:18.000 061 33282.46 253.85 2383.26 35.43 2010-03-02 23:23:19.000 061 33282.39 253.86 2383.27 35.43 2010-03-02 23:23:20.000 061 33282.42 253.87 2383.29 35.43 2010-03-02 23:23:21.000 061 33282.44 253.81 2383.30 35.43 2010-03-02 23:23:22.000 061 33282.47 253.84 2383.28 35.43 2010-03-02 23:23:23.000 061 33282.45 253.85 2383.29 35.43 2010-03-02 23:23:24.000 061 33282.39 253.80 2383.29 35.43 2010-03-02 23:23:25.000 061 33282.37 253.85 2383.35 35.43 2010-03-02 23:23:26.000 061 33282.44 253.85 2383.27 35.43 2010-03-02 23:23:27.000 061 33282.49 253.87 2383.35 35.43 2010-03-02 23:23:28.000 061 33282.48 253.84 2383.26 35.43 2010-03-02 23:23:29.000 061 33282.46 253.87 2383.37 35.43 2010-03-02 23:23:30.000 061 33282.40 253.81 2383.28 35.43 2010-03-02 23:23:31.000 061 33282.57 253.82 2383.28 35.43 2010-03-02 23:23:32.000 061 33282.53 253.80 2383.23 35.43 2010-03-02 23:23:33.000 061 33282.47 253.84 2383.34 35.43 2010-03-02 23:23:34.000 061 33282.41 253.90 2383.22 35.43 2010-03-02 23:23:35.000 061 33282.31 253.87 2383.25 35.43 2010-03-02 23:23:36.000 061 33282.46 253.79 2383.33 35.43 2010-03-02 23:23:37.000 061 33282.41 253.82 2383.29 35.43 2010-03-02 23:23:38.000 061 33282.42 253.84 2383.25 35.43 2010-03-02 23:23:39.000 061 33282.45 253.85 2383.27 35.43 2010-03-02 23:23:40.000 061 33282.48 253.81 2383.30 35.43 2010-03-02 23:23:41.000 061 33282.48 253.78 2383.27 35.43 2010-03-02 23:23:42.000 061 33282.41 253.82 2383.34 35.43 2010-03-02 23:23:43.000 061 33282.48 253.80 2383.33 35.43 2010-03-02 23:23:44.000 061 33282.46 253.78 2383.31 35.43 2010-03-02 23:23:45.000 061 33282.49 253.82 2383.27 35.43 2010-03-02 23:23:46.000 061 33282.48 253.82 2383.27 35.43 2010-03-02 23:23:47.000 061 33282.58 253.83 2383.30 35.43 2010-03-02 23:23:48.000 061 33282.47 253.82 2383.27 35.43 2010-03-02 23:23:49.000 061 33282.57 253.86 2383.33 35.43 2010-03-02 23:23:50.000 061 33282.48 253.88 2383.34 35.43 2010-03-02 23:23:51.000 061 33282.50 253.78 2383.35 35.43 2010-03-02 23:23:52.000 061 33282.49 253.81 2383.36 35.43 2010-03-02 23:23:53.000 061 33282.46 253.82 2383.31 35.43 2010-03-02 23:23:54.000 061 33282.34 253.81 2383.33 35.43 2010-03-02 23:23:55.000 061 33282.48 253.82 2383.29 35.43 2010-03-02 23:23:56.000 061 33282.40 253.83 2383.24 35.43 2010-03-02 23:23:57.000 061 33282.46 253.85 2383.26 35.43 2010-03-02 23:23:58.000 061 33282.47 253.82 2383.32 35.43 2010-03-02 23:23:59.000 061 33282.52 253.81 2383.24 35.43 2010-03-02 23:24:00.000 061 33282.49 253.84 2383.26 35.43 2010-03-02 23:24:01.000 061 33282.51 253.79 2383.28 35.43 2010-03-02 23:24:02.000 061 33282.52 253.77 2383.24 35.43 2010-03-02 23:24:03.000 061 33282.57 253.81 2383.26 35.43 2010-03-02 23:24:04.000 061 33282.53 253.81 2383.33 35.43 2010-03-02 23:24:05.000 061 33282.45 253.82 2383.28 35.43 2010-03-02 23:24:06.000 061 33282.52 253.80 2383.24 35.43 2010-03-02 23:24:07.000 061 33282.61 253.81 2383.21 35.43 2010-03-02 23:24:08.000 061 33282.53 253.80 2383.24 35.43 2010-03-02 23:24:09.000 061 33282.59 253.82 2383.30 35.43 2010-03-02 23:24:10.000 061 33282.57 253.78 2383.27 35.43 2010-03-02 23:24:11.000 061 33282.60 253.78 2383.24 35.43 2010-03-02 23:24:12.000 061 33282.61 253.81 2383.28 35.43 2010-03-02 23:24:13.000 061 33282.61 253.80 2383.28 35.43 2010-03-02 23:24:14.000 061 33282.57 253.79 2383.24 35.43 2010-03-02 23:24:15.000 061 33282.64 253.80 2383.24 35.43 2010-03-02 23:24:16.000 061 33282.63 253.80 2383.21 35.43 2010-03-02 23:24:17.000 061 33282.54 253.80 2383.23 35.43 2010-03-02 23:24:18.000 061 33282.61 253.82 2383.25 35.43 2010-03-02 23:24:19.000 061 33282.65 253.84 2383.24 35.43 2010-03-02 23:24:20.000 061 33282.62 253.81 2383.22 35.43 2010-03-02 23:24:21.000 061 33282.62 253.75 2383.19 35.43 2010-03-02 23:24:22.000 061 33282.60 253.84 2383.32 35.43 2010-03-02 23:24:23.000 061 33282.67 253.78 2383.27 35.43 2010-03-02 23:24:24.000 061 33282.62 253.83 2383.21 35.43 2010-03-02 23:24:25.000 061 33282.66 253.82 2383.19 35.43 2010-03-02 23:24:26.000 061 33282.71 253.77 2383.20 35.43 2010-03-02 23:24:27.000 061 33282.69 253.81 2383.20 35.43 2010-03-02 23:24:28.000 061 33282.65 253.78 2383.20 35.43 2010-03-02 23:24:29.000 061 33282.63 253.74 2383.18 35.43 2010-03-02 23:24:30.000 061 33282.73 253.79 2383.22 35.43 2010-03-02 23:24:31.000 061 33282.73 253.77 2383.24 35.43 2010-03-02 23:24:32.000 061 33282.71 253.77 2383.26 35.43 2010-03-02 23:24:33.000 061 33282.75 253.79 2383.21 35.43 2010-03-02 23:24:34.000 061 33282.71 253.73 2383.32 35.43 2010-03-02 23:24:35.000 061 33282.78 253.78 2383.18 35.43 2010-03-02 23:24:36.000 061 33282.72 253.73 2383.22 35.43 2010-03-02 23:24:37.000 061 33282.80 253.74 2383.18 35.43 2010-03-02 23:24:38.000 061 33282.76 253.74 2383.20 35.43 2010-03-02 23:24:39.000 061 33282.70 253.76 2383.22 35.43 2010-03-02 23:24:40.000 061 33282.71 253.75 2383.24 35.43 2010-03-02 23:24:41.000 061 33282.70 253.75 2383.22 35.43 2010-03-02 23:24:42.000 061 33282.71 253.79 2383.18 35.43 2010-03-02 23:24:43.000 061 33282.79 253.75 2383.12 35.43 2010-03-02 23:24:44.000 061 33282.74 253.73 2383.15 35.43 2010-03-02 23:24:45.000 061 33282.79 253.79 2383.18 35.43 2010-03-02 23:24:46.000 061 33282.86 253.75 2383.24 35.43 2010-03-02 23:24:47.000 061 33282.82 253.75 2383.27 35.43 2010-03-02 23:24:48.000 061 33282.83 253.78 2383.23 35.43 2010-03-02 23:24:49.000 061 33282.82 253.78 2383.21 35.43 2010-03-02 23:24:50.000 061 33282.79 253.76 2383.26 35.43 2010-03-02 23:24:51.000 061 33282.84 253.78 2383.18 35.43 2010-03-02 23:24:52.000 061 33282.89 253.82 2383.17 35.43 2010-03-02 23:24:53.000 061 33282.86 253.81 2383.14 35.43 2010-03-02 23:24:54.000 061 33282.90 253.82 2383.26 35.43 2010-03-02 23:24:55.000 061 33282.88 253.76 2383.17 35.43 2010-03-02 23:24:56.000 061 33282.90 253.73 2383.09 35.43 2010-03-02 23:24:57.000 061 33282.93 253.74 2383.18 35.43 2010-03-02 23:24:58.000 061 33282.95 253.80 2383.11 35.43 2010-03-02 23:24:59.000 061 33282.97 253.74 2383.22 35.43 2010-03-02 23:25:00.000 061 33282.92 253.71 2383.14 35.43 2010-03-02 23:25:01.000 061 33282.92 253.74 2383.19 35.43 2010-03-02 23:25:02.000 061 33282.90 253.74 2383.18 35.43 2010-03-02 23:25:03.000 061 33282.95 253.74 2383.20 35.43 2010-03-02 23:25:04.000 061 33282.88 253.79 2383.08 35.43 2010-03-02 23:25:05.000 061 33282.88 253.78 2383.14 35.43 2010-03-02 23:25:06.000 061 33282.96 253.80 2383.22 35.43 2010-03-02 23:25:07.000 061 33282.89 253.76 2383.20 35.43 2010-03-02 23:25:08.000 061 33282.90 253.75 2383.18 35.43 2010-03-02 23:25:09.000 061 33282.90 253.78 2383.14 35.43 2010-03-02 23:25:10.000 061 33282.99 253.77 2383.09 35.43 2010-03-02 23:25:11.000 061 33282.88 253.76 2383.16 35.43 2010-03-02 23:25:12.000 061 33282.96 253.79 2383.14 35.43 2010-03-02 23:25:13.000 061 33283.11 253.77 2383.24 35.43 2010-03-02 23:25:14.000 061 33282.96 253.79 2383.12 35.43 2010-03-02 23:25:15.000 061 33283.00 253.82 2383.08 35.43 2010-03-02 23:25:16.000 061 33283.08 253.75 2383.14 35.43 2010-03-02 23:25:17.000 061 33282.92 253.82 2383.15 35.43 2010-03-02 23:25:18.000 061 33283.01 253.78 2383.17 35.43 2010-03-02 23:25:19.000 061 33283.04 253.81 2383.20 35.43 2010-03-02 23:25:20.000 061 33283.02 253.76 2383.12 35.43 2010-03-02 23:25:21.000 061 33283.02 253.81 2383.12 35.43 2010-03-02 23:25:22.000 061 33283.08 253.79 2383.15 35.43 2010-03-02 23:25:23.000 061 33283.02 253.77 2383.26 35.43 2010-03-02 23:25:24.000 061 33282.98 253.78 2383.22 35.43 2010-03-02 23:25:25.000 061 33283.14 253.77 2383.18 35.43 2010-03-02 23:25:26.000 061 33283.08 253.74 2383.14 35.43 2010-03-02 23:25:27.000 061 33283.07 253.75 2383.12 35.43 2010-03-02 23:25:28.000 061 33283.10 253.80 2383.17 35.43 2010-03-02 23:25:29.000 061 33283.05 253.79 2383.22 35.43 2010-03-02 23:25:30.000 061 33283.04 253.80 2383.20 35.43 2010-03-02 23:25:31.000 061 33283.07 253.79 2383.14 35.43 2010-03-02 23:25:32.000 061 33283.02 253.81 2383.12 35.43 2010-03-02 23:25:33.000 061 33282.90 253.77 2383.15 35.43 2010-03-02 23:25:34.000 061 33282.99 253.79 2383.12 35.43 2010-03-02 23:25:35.000 061 33282.93 253.75 2383.14 35.43 2010-03-02 23:25:36.000 061 33282.99 253.74 2383.17 35.43 2010-03-02 23:25:37.000 061 33282.99 253.71 2383.15 35.43 2010-03-02 23:25:38.000 061 33283.02 253.74 2383.18 35.43 2010-03-02 23:25:39.000 061 33283.02 253.79 2383.15 35.43 2010-03-02 23:25:40.000 061 33283.07 253.78 2383.22 35.44 2010-03-02 23:25:41.000 061 33283.08 253.79 2383.14 35.43 2010-03-02 23:25:42.000 061 33283.09 253.77 2383.17 35.43 2010-03-02 23:25:43.000 061 33283.08 253.81 2383.14 35.43 2010-03-02 23:25:44.000 061 33283.08 253.78 2383.19 35.43 2010-03-02 23:25:45.000 061 33283.10 253.78 2383.22 35.43 2010-03-02 23:25:46.000 061 33283.12 253.75 2383.21 35.43 2010-03-02 23:25:47.000 061 33283.12 253.79 2383.20 35.43 2010-03-02 23:25:48.000 061 33283.20 253.77 2383.19 35.43 2010-03-02 23:25:49.000 061 33283.06 253.74 2383.21 35.43 2010-03-02 23:25:50.000 061 33283.11 253.76 2383.18 35.43 2010-03-02 23:25:51.000 061 33283.06 253.76 2383.09 35.43 2010-03-02 23:25:52.000 061 33283.17 253.74 2383.14 35.43 2010-03-02 23:25:53.000 061 33283.02 253.73 2383.23 35.43 2010-03-02 23:25:54.000 061 33283.11 253.76 2383.21 35.43 2010-03-02 23:25:55.000 061 33283.18 253.81 2383.18 35.43 2010-03-02 23:25:56.000 061 33283.08 253.79 2383.17 35.43 2010-03-02 23:25:57.000 061 33283.11 253.76 2383.14 35.43 2010-03-02 23:25:58.000 061 33283.05 253.76 2383.22 35.43 2010-03-02 23:25:59.000 061 33283.17 253.72 2383.20 35.43 2010-03-02 23:26:00.000 061 33283.08 253.68 2383.18 35.43 2010-03-02 23:26:01.000 061 33283.09 253.74 2383.18 35.43 2010-03-02 23:26:02.000 061 33283.07 253.71 2383.17 35.43 2010-03-02 23:26:03.000 061 33283.18 253.74 2383.19 35.43 2010-03-02 23:26:04.000 061 33283.12 253.75 2383.26 35.43 2010-03-02 23:26:05.000 061 33283.19 253.76 2383.14 35.43 2010-03-02 23:26:06.000 061 33283.20 253.76 2383.17 35.43 2010-03-02 23:26:07.000 061 33283.20 253.74 2383.19 35.43 2010-03-02 23:26:08.000 061 33283.08 253.72 2383.19 35.43 2010-03-02 23:26:09.000 061 33283.17 253.73 2383.13 35.43 2010-03-02 23:26:10.000 061 33283.16 253.73 2383.09 35.43 2010-03-02 23:26:11.000 061 33283.07 253.75 2383.14 35.43 2010-03-02 23:26:12.000 061 33283.18 253.69 2383.20 35.43 2010-03-02 23:26:13.000 061 33283.05 253.72 2383.14 35.43 2010-03-02 23:26:14.000 061 33283.07 253.71 2383.12 35.43 2010-03-02 23:26:15.000 061 33283.17 253.72 2383.16 35.43 2010-03-02 23:26:16.000 061 33283.20 253.71 2383.11 35.43 2010-03-02 23:26:17.000 061 33283.11 253.78 2383.18 35.43 2010-03-02 23:26:18.000 061 33283.29 253.75 2383.14 35.44 2010-03-02 23:26:19.000 061 33283.30 253.74 2383.15 35.44 2010-03-02 23:26:20.000 061 33283.28 253.74 2383.18 35.43 2010-03-02 23:26:21.000 061 33283.27 253.72 2383.14 35.44 2010-03-02 23:26:22.000 061 33283.22 253.71 2383.15 35.44 2010-03-02 23:26:23.000 061 33283.27 253.70 2383.22 35.44 2010-03-02 23:26:24.000 061 33283.34 253.67 2383.15 35.43 2010-03-02 23:26:25.000 061 33283.17 253.68 2383.22 35.43 2010-03-02 23:26:26.000 061 33283.35 253.66 2383.21 35.44 2010-03-02 23:26:27.000 061 33283.38 253.65 2383.16 35.43 2010-03-02 23:26:28.000 061 33283.32 253.68 2383.15 35.44 2010-03-02 23:26:29.000 061 33283.35 253.73 2383.14 35.44 2010-03-02 23:26:30.000 061 33283.22 253.73 2383.17 35.43 2010-03-02 23:26:31.000 061 33283.43 253.72 2383.09 35.44 2010-03-02 23:26:32.000 061 33283.36 253.73 2383.10 35.44 2010-03-02 23:26:33.000 061 33283.35 253.69 2383.12 35.44 2010-03-02 23:26:34.000 061 33283.38 253.66 2383.21 35.44 2010-03-02 23:26:35.000 061 33283.38 253.71 2383.13 35.44 2010-03-02 23:26:36.000 061 33283.34 253.69 2383.08 35.44 2010-03-02 23:26:37.000 061 33283.32 253.75 2383.12 35.44 2010-03-02 23:26:38.000 061 33283.27 253.69 2383.09 35.44 2010-03-02 23:26:39.000 061 33283.38 253.69 2383.14 35.43 2010-03-02 23:26:40.000 061 33283.36 253.71 2383.08 35.43 2010-03-02 23:26:41.000 061 33283.32 253.68 2383.21 35.44 2010-03-02 23:26:42.000 061 33283.40 253.69 2383.06 35.43 2010-03-02 23:26:43.000 061 33283.37 253.70 2383.11 35.43 2010-03-02 23:26:44.000 061 33283.34 253.68 2383.08 35.43 2010-03-02 23:26:45.000 061 33283.43 253.69 2383.06 35.43 2010-03-02 23:26:46.000 061 33283.45 253.69 2383.10 35.43 2010-03-02 23:26:47.000 061 33283.39 253.66 2383.17 35.44 2010-03-02 23:26:48.000 061 33283.44 253.66 2383.18 35.44 2010-03-02 23:26:49.000 061 33283.50 253.66 2383.13 35.44 2010-03-02 23:26:50.000 061 33283.47 253.66 2383.11 35.44 2010-03-02 23:26:51.000 061 33283.50 253.66 2383.12 35.44 2010-03-02 23:26:52.000 061 33283.49 253.73 2383.12 35.44 2010-03-02 23:26:53.000 061 33283.50 253.64 2383.12 35.44 2010-03-02 23:26:54.000 061 33283.54 253.70 2383.15 35.44 2010-03-02 23:26:55.000 061 33283.54 253.67 2383.09 35.44 2010-03-02 23:26:56.000 061 33283.50 253.68 2383.08 35.44 2010-03-02 23:26:57.000 061 33283.51 253.66 2383.05 35.44 2010-03-02 23:26:58.000 061 33283.50 253.65 2383.09 35.44 2010-03-02 23:26:59.000 061 33283.53 253.64 2383.05 35.44 2010-03-02 23:27:00.000 061 33283.51 253.68 2383.11 35.44 2010-03-02 23:27:01.000 061 33283.53 253.69 2383.17 35.44 2010-03-02 23:27:02.000 061 33283.43 253.64 2383.13 35.44 2010-03-02 23:27:03.000 061 33283.60 253.63 2383.09 35.44 2010-03-02 23:27:04.000 061 33283.57 253.69 2383.13 35.44 2010-03-02 23:27:05.000 061 33283.53 253.68 2383.07 35.44 2010-03-02 23:27:06.000 061 33283.48 253.71 2383.09 35.44 2010-03-02 23:27:07.000 061 33283.51 253.66 2383.01 35.44 2010-03-02 23:27:08.000 061 33283.57 253.66 2383.04 35.44 2010-03-02 23:27:09.000 061 33283.56 253.70 2383.05 35.44 2010-03-02 23:27:10.000 061 33283.63 253.71 2383.09 35.44 2010-03-02 23:27:11.000 061 33283.43 253.63 2383.08 35.44 2010-03-02 23:27:12.000 061 33283.57 253.68 2383.04 35.44 2010-03-02 23:27:13.000 061 33283.48 253.68 2383.12 35.44 2010-03-02 23:27:14.000 061 33283.41 253.66 2383.11 35.44 2010-03-02 23:27:15.000 061 33283.58 253.64 2383.03 35.44 2010-03-02 23:27:16.000 061 33283.54 253.67 2383.04 35.44 2010-03-02 23:27:17.000 061 33283.63 253.68 2383.11 35.44 2010-03-02 23:27:18.000 061 33283.55 253.64 2383.06 35.44 2010-03-02 23:27:19.000 061 33283.54 253.68 2383.06 35.44 2010-03-02 23:27:20.000 061 33283.53 253.66 2383.04 35.44 2010-03-02 23:27:21.000 061 33283.58 253.66 2383.05 35.44 2010-03-02 23:27:22.000 061 33283.57 253.62 2383.05 35.44 2010-03-02 23:27:23.000 061 33283.61 253.59 2383.08 35.44 2010-03-02 23:27:24.000 061 33283.51 253.68 2383.09 35.44 2010-03-02 23:27:25.000 061 33283.53 253.67 2383.09 35.44 2010-03-02 23:27:26.000 061 33283.54 253.67 2383.03 35.44 2010-03-02 23:27:27.000 061 33283.46 253.62 2383.12 35.44 2010-03-02 23:27:28.000 061 33283.59 253.61 2383.15 35.44 2010-03-02 23:27:29.000 061 33283.55 253.66 2383.09 35.44 2010-03-02 23:27:30.000 061 33283.53 253.65 2383.07 35.44 2010-03-02 23:27:31.000 061 33283.69 253.61 2383.17 35.44 2010-03-02 23:27:32.000 061 33283.66 253.59 2383.08 35.44 2010-03-02 23:27:33.000 061 33283.62 253.61 2383.14 35.44 2010-03-02 23:27:34.000 061 33283.68 253.64 2383.09 35.44 2010-03-02 23:27:35.000 061 33283.55 253.66 2383.06 35.44 2010-03-02 23:27:36.000 061 33283.68 253.61 2383.12 35.44 2010-03-02 23:27:37.000 061 33283.70 253.61 2383.18 35.44 2010-03-02 23:27:38.000 061 33283.71 253.61 2383.18 35.44 2010-03-02 23:27:39.000 061 33283.70 253.60 2383.03 35.44 2010-03-02 23:27:40.000 061 33283.72 253.62 2383.15 35.44 2010-03-02 23:27:41.000 061 33283.79 253.62 2383.06 35.44 2010-03-02 23:27:42.000 061 33283.66 253.61 2383.04 35.44 2010-03-02 23:27:43.000 061 33283.73 253.58 2383.11 35.44 2010-03-02 23:27:44.000 061 33283.75 253.58 2383.12 35.44 2010-03-02 23:27:45.000 061 33283.75 253.60 2383.08 35.44 2010-03-02 23:27:46.000 061 33283.69 253.58 2383.09 35.44 2010-03-02 23:27:47.000 061 33283.70 253.57 2383.09 35.44 2010-03-02 23:27:48.000 061 33283.72 253.62 2383.10 35.44 2010-03-02 23:27:49.000 061 33283.81 253.62 2383.05 35.44 2010-03-02 23:27:50.000 061 33283.75 253.62 2383.07 35.44 2010-03-02 23:27:51.000 061 33283.71 253.63 2383.02 35.44 2010-03-02 23:27:52.000 061 33283.77 253.56 2383.08 35.44 2010-03-02 23:27:53.000 061 33283.80 253.56 2383.04 35.44 2010-03-02 23:27:54.000 061 33283.77 253.56 2383.09 35.44 2010-03-02 23:27:55.000 061 33283.76 253.59 2383.10 35.44 2010-03-02 23:27:56.000 061 33283.70 253.56 2383.10 35.44 2010-03-02 23:27:57.000 061 33283.73 253.60 2383.02 35.44 2010-03-02 23:27:58.000 061 33283.73 253.56 2383.08 35.44 2010-03-02 23:27:59.000 061 33283.82 253.56 2383.10 35.44 2010-03-02 23:28:00.000 061 33283.81 253.58 2383.08 35.44 2010-03-02 23:28:01.000 061 33283.78 253.57 2383.02 35.44 2010-03-02 23:28:02.000 061 33283.81 253.56 2383.03 35.44 2010-03-02 23:28:03.000 061 33283.86 253.59 2383.05 35.44 2010-03-02 23:28:04.000 061 33283.86 253.56 2383.09 35.44 2010-03-02 23:28:05.000 061 33283.76 253.61 2383.07 35.44 2010-03-02 23:28:06.000 061 33283.84 253.59 2382.98 35.44 2010-03-02 23:28:07.000 061 33283.91 253.58 2383.02 35.44 2010-03-02 23:28:08.000 061 33283.85 253.58 2383.05 35.44 2010-03-02 23:28:09.000 061 33283.83 253.54 2383.18 35.44 2010-03-02 23:28:10.000 061 33283.89 253.55 2383.09 35.44 2010-03-02 23:28:11.000 061 33283.88 253.57 2383.07 35.44 2010-03-02 23:28:12.000 061 33283.92 253.55 2383.12 35.44 2010-03-02 23:28:13.000 061 33283.83 253.58 2383.01 35.44 2010-03-02 23:28:14.000 061 33283.87 253.59 2383.02 35.44 2010-03-02 23:28:15.000 061 33283.84 253.59 2383.04 35.44 2010-03-02 23:28:16.000 061 33283.96 253.56 2383.11 35.44 2010-03-02 23:28:17.000 061 33283.89 253.55 2383.03 35.44 2010-03-02 23:28:18.000 061 33283.93 253.57 2383.11 35.44 2010-03-02 23:28:19.000 061 33283.97 253.57 2383.02 35.44 2010-03-02 23:28:20.000 061 33283.86 253.59 2383.05 35.44 2010-03-02 23:28:21.000 061 33283.95 253.62 2383.08 35.44 2010-03-02 23:28:22.000 061 33283.98 253.57 2383.09 35.44 2010-03-02 23:28:23.000 061 33283.98 253.60 2383.06 35.44 2010-03-02 23:28:24.000 061 33283.98 253.56 2383.12 35.44 2010-03-02 23:28:25.000 061 33284.01 253.58 2383.12 35.44 2010-03-02 23:28:26.000 061 33283.94 253.54 2383.09 35.44 2010-03-02 23:28:27.000 061 33284.04 253.56 2383.09 35.44 2010-03-02 23:28:28.000 061 33284.03 253.54 2383.04 35.44 2010-03-02 23:28:29.000 061 33283.99 253.58 2383.12 35.44 2010-03-02 23:28:30.000 061 33284.04 253.57 2383.01 35.44 2010-03-02 23:28:31.000 061 33284.10 253.60 2382.97 35.44 2010-03-02 23:28:32.000 061 33284.06 253.61 2383.10 35.44 2010-03-02 23:28:33.000 061 33284.01 253.59 2383.13 35.44 2010-03-02 23:28:34.000 061 33284.02 253.58 2383.11 35.44 2010-03-02 23:28:35.000 061 33283.99 253.56 2383.12 35.44 2010-03-02 23:28:36.000 061 33284.07 253.56 2383.06 35.44 2010-03-02 23:28:37.000 061 33284.15 253.53 2383.11 35.44 2010-03-02 23:28:38.000 061 33284.08 253.53 2383.07 35.44 2010-03-02 23:28:39.000 061 33284.11 253.56 2383.03 35.44 2010-03-02 23:28:40.000 061 33284.13 253.60 2383.09 35.44 2010-03-02 23:28:41.000 061 33284.08 253.58 2382.97 35.44 2010-03-02 23:28:42.000 061 33284.01 253.56 2383.08 35.44 2010-03-02 23:28:43.000 061 33284.23 253.59 2383.06 35.44 2010-03-02 23:28:44.000 061 33284.12 253.56 2383.04 35.44 2010-03-02 23:28:45.000 061 33284.06 253.59 2383.04 35.44 2010-03-02 23:28:46.000 061 33284.15 253.59 2383.05 35.44 2010-03-02 23:28:47.000 061 33284.16 253.56 2383.02 35.44 2010-03-02 23:28:48.000 061 33284.09 253.55 2383.11 35.44 2010-03-02 23:28:49.000 061 33284.26 253.57 2383.06 35.44 2010-03-02 23:28:50.000 061 33284.16 253.57 2382.98 35.44 2010-03-02 23:28:51.000 061 33284.06 253.56 2383.00 35.44 2010-03-02 23:28:52.000 061 33284.17 253.58 2382.97 35.44 2010-03-02 23:28:53.000 061 33284.20 253.58 2383.01 35.44 2010-03-02 23:28:54.000 061 33284.23 253.60 2383.03 35.44 2010-03-02 23:28:55.000 061 33284.28 253.60 2383.07 35.44 2010-03-02 23:28:56.000 061 33284.09 253.59 2383.11 35.44 2010-03-02 23:28:57.000 061 33284.20 253.59 2382.98 35.44 2010-03-02 23:28:58.000 061 33284.13 253.60 2383.07 35.44 2010-03-02 23:28:59.000 061 33284.16 253.59 2383.07 35.44 2010-03-02 23:29:00.000 061 33284.10 253.56 2383.08 35.44 2010-03-02 23:29:01.000 061 33284.17 253.55 2383.12 35.44 2010-03-02 23:29:02.000 061 33284.19 253.54 2383.05 35.44 2010-03-02 23:29:03.000 061 33284.13 253.55 2383.10 35.44 2010-03-02 23:29:04.000 061 33284.19 253.57 2383.10 35.44 2010-03-02 23:29:05.000 061 33284.19 253.56 2383.04 35.44 2010-03-02 23:29:06.000 061 33284.24 253.60 2383.12 35.44 2010-03-02 23:29:07.000 061 33284.21 253.56 2383.06 35.44 2010-03-02 23:29:08.000 061 33284.14 253.56 2383.01 35.44 2010-03-02 23:29:09.000 061 33284.19 253.54 2383.10 35.44 2010-03-02 23:29:10.000 061 33284.18 253.52 2383.10 35.44 2010-03-02 23:29:11.000 061 33284.16 253.56 2383.04 35.44 2010-03-02 23:29:12.000 061 33284.23 253.56 2383.14 35.44 2010-03-02 23:29:13.000 061 33284.10 253.56 2383.09 35.44 2010-03-02 23:29:14.000 061 33284.19 253.50 2383.10 35.44 2010-03-02 23:29:15.000 061 33284.28 253.52 2383.08 35.44 2010-03-02 23:29:16.000 061 33284.17 253.52 2383.06 35.44 2010-03-02 23:29:17.000 061 33284.23 253.56 2383.10 35.44 2010-03-02 23:29:18.000 061 33284.11 253.55 2383.10 35.44 2010-03-02 23:29:19.000 061 33284.25 253.55 2383.11 35.44 2010-03-02 23:29:20.000 061 33284.25 253.53 2383.14 35.44 2010-03-02 23:29:21.000 061 33284.23 253.53 2383.06 35.44 2010-03-02 23:29:22.000 061 33284.17 253.50 2382.97 35.44 2010-03-02 23:29:23.000 061 33284.29 253.54 2383.02 35.44 2010-03-02 23:29:24.000 061 33284.16 253.56 2383.02 35.44 2010-03-02 23:29:25.000 061 33284.20 253.55 2383.06 35.44 2010-03-02 23:29:26.000 061 33284.23 253.55 2383.14 35.44 2010-03-02 23:29:27.000 061 33284.24 253.51 2383.14 35.44 2010-03-02 23:29:28.000 061 33284.31 253.51 2382.98 35.44 2010-03-02 23:29:29.000 061 33284.16 253.49 2383.12 35.44 2010-03-02 23:29:30.000 061 33284.18 253.54 2383.01 35.44 2010-03-02 23:29:31.000 061 33284.21 253.54 2383.11 35.44 2010-03-02 23:29:32.000 061 33284.18 253.52 2383.10 35.44 2010-03-02 23:29:33.000 061 33284.25 253.57 2383.03 35.44 2010-03-02 23:29:34.000 061 33284.17 253.53 2383.11 35.44 2010-03-02 23:29:35.000 061 33284.20 253.52 2383.08 35.44 2010-03-02 23:29:36.000 061 33284.18 253.50 2383.03 35.44 2010-03-02 23:29:37.000 061 33284.21 253.49 2383.10 35.44 2010-03-02 23:29:38.000 061 33284.19 253.52 2383.12 35.44 2010-03-02 23:29:39.000 061 33284.22 253.51 2383.04 35.44 2010-03-02 23:29:40.000 061 33284.17 253.51 2383.10 35.44 2010-03-02 23:29:41.000 061 33284.17 253.53 2383.08 35.44 2010-03-02 23:29:42.000 061 33284.28 253.51 2383.03 35.44 2010-03-02 23:29:43.000 061 33284.11 253.52 2383.12 35.44 2010-03-02 23:29:44.000 061 33284.12 253.51 2383.12 35.44 2010-03-02 23:29:45.000 061 33284.20 253.52 2383.15 35.44 2010-03-02 23:29:46.000 061 33284.21 253.55 2383.02 35.44 2010-03-02 23:29:47.000 061 33284.22 253.49 2383.02 35.44 2010-03-02 23:29:48.000 061 33284.26 253.50 2383.08 35.44 2010-03-02 23:29:49.000 061 33284.19 253.52 2383.11 35.44 2010-03-02 23:29:50.000 061 33284.23 253.51 2383.09 35.44 2010-03-02 23:29:51.000 061 33284.20 253.57 2383.11 35.44 2010-03-02 23:29:52.000 061 33284.22 253.48 2383.11 35.44 2010-03-02 23:29:53.000 061 33284.27 253.55 2383.11 35.44 2010-03-02 23:29:54.000 061 33284.19 253.55 2383.08 35.44 2010-03-02 23:29:55.000 061 33284.16 253.53 2383.09 35.44 2010-03-02 23:29:56.000 061 33284.18 253.51 2383.09 35.44 2010-03-02 23:29:57.000 061 33284.25 253.54 2383.10 35.44 2010-03-02 23:29:58.000 061 33284.31 253.54 2383.15 35.44 2010-03-02 23:29:59.000 061 33284.16 253.53 2383.20 35.44 2010-03-02 23:30:00.000 061 33284.26 253.55 2383.17 35.44 2010-03-02 23:30:01.000 061 33284.28 253.55 2383.14 35.44 2010-03-02 23:30:02.000 061 33284.19 253.56 2383.15 35.44 2010-03-02 23:30:03.000 061 33284.29 253.49 2383.12 35.44 2010-03-02 23:30:04.000 061 33284.29 253.51 2383.08 35.44 2010-03-02 23:30:05.000 061 33284.33 253.54 2383.20 35.44 2010-03-02 23:30:06.000 061 33284.22 253.51 2383.20 35.44 2010-03-02 23:30:07.000 061 33284.20 253.49 2383.11 35.44 2010-03-02 23:30:08.000 061 33284.32 253.50 2383.17 35.44 2010-03-02 23:30:09.000 061 33284.32 253.55 2383.12 35.44 2010-03-02 23:30:10.000 061 33284.21 253.51 2383.15 35.44 2010-03-02 23:30:11.000 061 33284.32 253.49 2383.14 35.44 2010-03-02 23:30:12.000 061 33284.22 253.49 2383.22 35.44 2010-03-02 23:30:13.000 061 33284.22 253.49 2383.21 35.44 2010-03-02 23:30:14.000 061 33284.15 253.46 2383.15 35.44 2010-03-02 23:30:15.000 061 33284.23 253.48 2383.16 35.44 2010-03-02 23:30:16.000 061 33284.19 253.52 2383.10 35.44 2010-03-02 23:30:17.000 061 33284.29 253.47 2383.11 35.44 2010-03-02 23:30:18.000 061 33284.25 253.51 2383.14 35.44 2010-03-02 23:30:19.000 061 33284.24 253.50 2383.15 35.44 2010-03-02 23:30:20.000 061 33284.24 253.54 2383.18 35.44 2010-03-02 23:30:21.000 061 33284.22 253.50 2383.15 35.44 2010-03-02 23:30:22.000 061 33284.38 253.50 2383.22 35.44 2010-03-02 23:30:23.000 061 33284.25 253.48 2383.17 35.44 2010-03-02 23:30:24.000 061 33284.17 253.49 2383.11 35.44 2010-03-02 23:30:25.000 061 33284.20 253.50 2383.23 35.44 2010-03-02 23:30:26.000 061 33284.23 253.47 2383.21 35.44 2010-03-02 23:30:27.000 061 33284.28 253.46 2383.21 35.44 2010-03-02 23:30:28.000 061 33284.22 253.49 2383.22 35.44 2010-03-02 23:30:29.000 061 33284.23 253.49 2383.15 35.44 2010-03-02 23:30:30.000 061 33284.20 253.52 2383.10 35.44 2010-03-02 23:30:31.000 061 33284.32 253.48 2383.24 35.44 2010-03-02 23:30:32.000 061 33284.23 253.46 2383.17 35.44 2010-03-02 23:30:33.000 061 33284.25 253.46 2383.21 35.44 2010-03-02 23:30:34.000 061 33284.29 253.52 2383.16 35.44 2010-03-02 23:30:35.000 061 33284.31 253.50 2383.17 35.44 2010-03-02 23:30:36.000 061 33284.18 253.49 2383.06 35.44 2010-03-02 23:30:37.000 061 33284.32 253.50 2383.18 35.44 2010-03-02 23:30:38.000 061 33284.26 253.48 2383.15 35.44 2010-03-02 23:30:39.000 061 33284.28 253.49 2383.17 35.44 2010-03-02 23:30:40.000 061 33284.26 253.47 2383.14 35.44 2010-03-02 23:30:41.000 061 33284.26 253.49 2383.09 35.44 2010-03-02 23:30:42.000 061 33284.31 253.46 2383.18 35.44 2010-03-02 23:30:43.000 061 33284.25 253.46 2383.13 35.44 2010-03-02 23:30:44.000 061 33284.25 253.46 2383.15 35.44 2010-03-02 23:30:45.000 061 33284.21 253.51 2383.20 35.44 2010-03-02 23:30:46.000 061 33284.29 253.47 2383.20 35.44 2010-03-02 23:30:47.000 061 33284.22 253.45 2383.18 35.44 2010-03-02 23:30:48.000 061 33284.17 253.47 2383.05 35.44 2010-03-02 23:30:49.000 061 33284.23 253.48 2383.10 35.44 2010-03-02 23:30:50.000 061 33284.22 253.46 2383.08 35.44 2010-03-02 23:30:51.000 061 33284.27 253.51 2383.24 35.44 2010-03-02 23:30:52.000 061 33284.23 253.48 2383.27 35.44 2010-03-02 23:30:53.000 061 33284.18 253.48 2383.11 35.44 2010-03-02 23:30:54.000 061 33284.16 253.51 2383.21 35.44 2010-03-02 23:30:55.000 061 33284.17 253.48 2383.23 35.44 2010-03-02 23:30:56.000 061 33284.16 253.47 2383.22 35.44 2010-03-02 23:30:57.000 061 33284.18 253.52 2383.21 35.44 2010-03-02 23:30:58.000 061 33284.15 253.47 2383.22 35.44 2010-03-02 23:30:59.000 061 33284.13 253.45 2383.20 35.44 2010-03-02 23:31:00.000 061 33284.27 253.50 2383.24 35.44 2010-03-02 23:31:01.000 061 33284.22 253.50 2383.27 35.44 2010-03-02 23:31:02.000 061 33284.23 253.46 2383.14 35.44 2010-03-02 23:31:03.000 061 33284.21 253.47 2383.22 35.44 2010-03-02 23:31:04.000 061 33284.22 253.49 2383.22 35.44 2010-03-02 23:31:05.000 061 33284.26 253.47 2383.08 35.44 2010-03-02 23:31:06.000 061 33284.11 253.46 2383.16 35.44 2010-03-02 23:31:07.000 061 33284.10 253.48 2383.23 35.44 2010-03-02 23:31:08.000 061 33284.06 253.49 2383.26 35.44 2010-03-02 23:31:09.000 061 33284.13 253.40 2383.22 35.44 2010-03-02 23:31:10.000 061 33284.13 253.47 2383.27 35.44 2010-03-02 23:31:11.000 061 33284.26 253.44 2383.18 35.44 2010-03-02 23:31:12.000 061 33284.06 253.49 2383.21 35.44 2010-03-02 23:31:13.000 061 33284.25 253.46 2383.25 35.44 2010-03-02 23:31:14.000 061 33284.13 253.46 2383.21 35.44 2010-03-02 23:31:15.000 061 33284.08 253.47 2383.17 35.44 2010-03-02 23:31:16.000 061 33284.03 253.44 2383.25 35.44 2010-03-02 23:31:17.000 061 33284.16 253.49 2383.24 35.44 2010-03-02 23:31:18.000 061 33284.18 253.45 2383.24 35.44 2010-03-02 23:31:19.000 061 33284.10 253.43 2383.27 35.44 2010-03-02 23:31:20.000 061 33284.11 253.41 2383.27 35.44 2010-03-02 23:31:21.000 061 33284.13 253.41 2383.20 35.44 2010-03-02 23:31:22.000 061 33284.11 253.47 2383.17 35.44 2010-03-02 23:31:23.000 061 33284.10 253.48 2383.21 35.44 2010-03-02 23:31:24.000 061 33284.03 253.44 2383.24 35.44 2010-03-02 23:31:25.000 061 33284.06 253.45 2383.27 35.44 2010-03-02 23:31:26.000 061 33284.08 253.45 2383.22 35.44 2010-03-02 23:31:27.000 061 33284.11 253.47 2383.26 35.44 2010-03-02 23:31:28.000 061 33284.16 253.46 2383.19 35.44 2010-03-02 23:31:29.000 061 33284.04 253.48 2383.28 35.44 2010-03-02 23:31:30.000 061 33284.10 253.47 2383.28 35.44 2010-03-02 23:31:31.000 061 33284.14 253.44 2383.20 35.44 2010-03-02 23:31:32.000 061 33284.13 253.39 2383.26 35.44 2010-03-02 23:31:33.000 061 33284.08 253.49 2383.30 35.44 2010-03-02 23:31:34.000 061 33284.09 253.44 2383.18 35.44 2010-03-02 23:31:35.000 061 33284.14 253.47 2383.28 35.44 2010-03-02 23:31:36.000 061 33284.25 253.42 2383.33 35.44 2010-03-02 23:31:37.000 061 33284.07 253.45 2383.30 35.44 2010-03-02 23:31:38.000 061 33284.04 253.46 2383.25 35.44 2010-03-02 23:31:39.000 061 33284.06 253.50 2383.27 35.44 2010-03-02 23:31:40.000 061 33284.17 253.46 2383.32 35.44 2010-03-02 23:31:41.000 061 33284.04 253.44 2383.32 35.44 2010-03-02 23:31:42.000 061 33284.10 253.46 2383.30 35.44 2010-03-02 23:31:43.000 061 33284.06 253.47 2383.26 35.44 2010-03-02 23:31:44.000 061 33284.10 253.44 2383.26 35.44 2010-03-02 23:31:45.000 061 33284.05 253.44 2383.24 35.44 2010-03-02 23:31:46.000 061 33284.07 253.44 2383.37 35.44 2010-03-02 23:31:47.000 061 33284.12 253.47 2383.28 35.44 2010-03-02 23:31:48.000 061 33284.01 253.42 2383.33 35.44 2010-03-02 23:31:49.000 061 33283.97 253.44 2383.39 35.44 2010-03-02 23:31:50.000 061 33283.93 253.44 2383.27 35.44 2010-03-02 23:31:51.000 061 33283.94 253.50 2383.29 35.44 2010-03-02 23:31:52.000 061 33284.02 253.46 2383.23 35.44 2010-03-02 23:31:53.000 061 33283.94 253.47 2383.31 35.44 2010-03-02 23:31:54.000 061 33284.01 253.45 2383.23 35.44 2010-03-02 23:31:55.000 061 33283.94 253.46 2383.16 35.44 2010-03-02 23:31:56.000 061 33283.93 253.44 2383.26 35.44 2010-03-02 23:31:57.000 061 33283.92 253.47 2383.22 35.44 2010-03-02 23:31:58.000 061 33283.95 253.46 2383.32 35.44 2010-03-02 23:31:59.000 061 33283.98 253.49 2383.30 35.44 2010-03-02 23:32:00.000 061 33283.86 253.47 2383.28 35.44 2010-03-02 23:32:01.000 061 33283.98 253.47 2383.29 35.44 2010-03-02 23:32:02.000 061 33283.94 253.46 2383.33 35.44 2010-03-02 23:32:03.000 061 33283.95 253.47 2383.34 35.44 2010-03-02 23:32:04.000 061 33283.95 253.46 2383.30 35.44 2010-03-02 23:32:05.000 061 33283.87 253.45 2383.33 35.44 2010-03-02 23:32:06.000 061 33283.94 253.49 2383.34 35.44 2010-03-02 23:32:07.000 061 33283.92 253.43 2383.25 35.44 2010-03-02 23:32:08.000 061 33283.85 253.47 2383.30 35.44 2010-03-02 23:32:09.000 061 33283.88 253.47 2383.28 35.44 2010-03-02 23:32:10.000 061 33283.83 253.47 2383.27 35.44 2010-03-02 23:32:11.000 061 33283.85 253.48 2383.25 35.44 2010-03-02 23:32:12.000 061 33283.88 253.47 2383.26 35.44 2010-03-02 23:32:13.000 061 33283.82 253.49 2383.30 35.44 2010-03-02 23:32:14.000 061 33283.74 253.47 2383.36 35.44 2010-03-02 23:32:15.000 061 33283.85 253.49 2383.29 35.44 2010-03-02 23:32:16.000 061 33283.79 253.48 2383.30 35.44 2010-03-02 23:32:17.000 061 33283.83 253.47 2383.29 35.44 2010-03-02 23:32:18.000 061 33283.83 253.43 2383.37 35.44 2010-03-02 23:32:19.000 061 33283.82 253.50 2383.35 35.44 2010-03-02 23:32:20.000 061 33283.80 253.45 2383.30 35.44 2010-03-02 23:32:21.000 061 33283.86 253.49 2383.32 35.44 2010-03-02 23:32:22.000 061 33283.87 253.48 2383.30 35.44 2010-03-02 23:32:23.000 061 33283.89 253.43 2383.30 35.44 2010-03-02 23:32:24.000 061 33283.82 253.46 2383.30 35.44 2010-03-02 23:32:25.000 061 33283.95 253.48 2383.36 35.44 2010-03-02 23:32:26.000 061 33283.82 253.48 2383.42 35.44 2010-03-02 23:32:27.000 061 33283.85 253.45 2383.40 35.44 2010-03-02 23:32:28.000 061 33283.85 253.52 2383.34 35.44 2010-03-02 23:32:29.000 061 33283.80 253.50 2383.40 35.44 2010-03-02 23:32:30.000 061 33283.85 253.45 2383.34 35.44 2010-03-02 23:32:31.000 061 33283.73 253.46 2383.32 35.44 2010-03-02 23:32:32.000 061 33283.73 253.45 2383.30 35.44 2010-03-02 23:32:33.000 061 33283.68 253.51 2383.40 35.44 2010-03-02 23:32:34.000 061 33283.67 253.48 2383.40 35.44 2010-03-02 23:32:35.000 061 33283.57 253.46 2383.35 35.44 2010-03-02 23:32:36.000 061 33283.67 253.43 2383.33 35.44 2010-03-02 23:32:37.000 061 33283.71 253.46 2383.39 35.44 2010-03-02 23:32:38.000 061 33283.63 253.46 2383.38 35.44 2010-03-02 23:32:39.000 061 33283.61 253.47 2383.39 35.44 2010-03-02 23:32:40.000 061 33283.62 253.44 2383.39 35.44 2010-03-02 23:32:41.000 061 33283.62 253.50 2383.33 35.44 2010-03-02 23:32:42.000 061 33283.58 253.51 2383.39 35.44 2010-03-02 23:32:43.000 061 33283.59 253.47 2383.35 35.44 2010-03-02 23:32:44.000 061 33283.63 253.47 2383.38 35.44 2010-03-02 23:32:45.000 061 33283.54 253.51 2383.38 35.44 2010-03-02 23:32:46.000 061 33283.55 253.49 2383.36 35.44 2010-03-02 23:32:47.000 061 33283.61 253.48 2383.38 35.44 2010-03-02 23:32:48.000 061 33283.66 253.48 2383.34 35.44 2010-03-02 23:32:49.000 061 33283.58 253.50 2383.40 35.44 2010-03-02 23:32:50.000 061 33283.51 253.50 2383.40 35.44 2010-03-02 23:32:51.000 061 33283.58 253.52 2383.42 35.44 2010-03-02 23:32:52.000 061 33283.48 253.50 2383.45 35.44 2010-03-02 23:32:53.000 061 33283.54 253.51 2383.45 35.44 2010-03-02 23:32:54.000 061 33283.57 253.50 2383.43 35.44 2010-03-02 23:32:55.000 061 33283.48 253.49 2383.43 35.44 2010-03-02 23:32:56.000 061 33283.45 253.52 2383.37 35.44 2010-03-02 23:32:57.000 061 33283.58 253.47 2383.39 35.44 2010-03-02 23:32:58.000 061 33283.48 253.50 2383.42 35.44 2010-03-02 23:32:59.000 061 33283.42 253.49 2383.45 35.44 2010-03-02 23:33:00.000 061 33283.45 253.49 2383.42 35.44 2010-03-02 23:33:01.000 061 33283.52 253.54 2383.41 35.44 2010-03-02 23:33:02.000 061 33283.45 253.54 2383.33 35.44 2010-03-02 23:33:03.000 061 33283.51 253.56 2383.43 35.44 2010-03-02 23:33:04.000 061 33283.54 253.55 2383.46 35.44 2010-03-02 23:33:05.000 061 33283.46 253.56 2383.49 35.44 2010-03-02 23:33:06.000 061 33283.35 253.55 2383.42 35.44 2010-03-02 23:33:07.000 061 33283.42 253.56 2383.34 35.44 2010-03-02 23:33:08.000 061 33283.46 253.57 2383.39 35.44 2010-03-02 23:33:09.000 061 33283.48 253.54 2383.46 35.44 2010-03-02 23:33:10.000 061 33283.53 253.56 2383.42 35.44 2010-03-02 23:33:11.000 061 33283.54 253.56 2383.49 35.44 2010-03-02 23:33:12.000 061 33283.39 253.54 2383.48 35.44 2010-03-02 23:33:13.000 061 33283.39 253.53 2383.43 35.44 2010-03-02 23:33:14.000 061 33283.40 253.53 2383.47 35.44 2010-03-02 23:33:15.000 061 33283.37 253.58 2383.40 35.44 2010-03-02 23:33:16.000 061 33283.35 253.55 2383.39 35.44 2010-03-02 23:33:17.000 061 33283.26 253.56 2383.55 35.44 2010-03-02 23:33:18.000 061 33283.34 253.52 2383.47 35.44 2010-03-02 23:33:19.000 061 33283.29 253.56 2383.43 35.44 2010-03-02 23:33:20.000 061 33283.24 253.56 2383.49 35.44 2010-03-02 23:33:21.000 061 33283.27 253.56 2383.52 35.44 2010-03-02 23:33:22.000 061 33283.23 253.57 2383.40 35.44 2010-03-02 23:33:23.000 061 33283.26 253.59 2383.49 35.44 2010-03-02 23:33:24.000 061 33283.24 253.60 2383.49 35.44 2010-03-02 23:33:25.000 061 33283.24 253.59 2383.50 35.44 2010-03-02 23:33:26.000 061 33283.21 253.56 2383.46 35.44 2010-03-02 23:33:27.000 061 33283.23 253.58 2383.48 35.44 2010-03-02 23:33:28.000 061 33283.34 253.57 2383.57 35.44 2010-03-02 23:33:29.000 061 33283.35 253.60 2383.54 35.44 2010-03-02 23:33:30.000 061 33283.28 253.59 2383.52 35.44 2010-03-02 23:33:31.000 061 33283.30 253.59 2383.53 35.44 2010-03-02 23:33:32.000 061 33283.23 253.58 2383.46 35.44 2010-03-02 23:33:33.000 061 33283.22 253.57 2383.49 35.44 2010-03-02 23:33:34.000 061 33283.18 253.56 2383.48 35.44 2010-03-02 23:33:35.000 061 33283.07 253.60 2383.53 35.44 2010-03-02 23:33:36.000 061 33283.18 253.58 2383.55 35.44 2010-03-02 23:33:37.000 061 33283.12 253.58 2383.60 35.44 2010-03-02 23:33:38.000 061 33283.11 253.59 2383.51 35.44 2010-03-02 23:33:39.000 061 33283.05 253.60 2383.45 35.44 2010-03-02 23:33:40.000 061 33283.11 253.65 2383.57 35.44 2010-03-02 23:33:41.000 061 33283.10 253.59 2383.52 35.44 2010-03-02 23:33:42.000 061 33283.11 253.58 2383.57 35.44 2010-03-02 23:33:43.000 061 33282.92 253.60 2383.51 35.44 2010-03-02 23:33:44.000 061 33283.13 253.58 2383.50 35.44 2010-03-02 23:33:45.000 061 33283.01 253.59 2383.49 35.44 2010-03-02 23:33:46.000 061 33283.00 253.59 2383.58 35.44 2010-03-02 23:33:47.000 061 33283.07 253.62 2383.59 35.44 2010-03-02 23:33:48.000 061 33282.96 253.61 2383.57 35.44 2010-03-02 23:33:49.000 061 33283.05 253.65 2383.55 35.44 2010-03-02 23:33:50.000 061 33282.99 253.66 2383.48 35.44 2010-03-02 23:33:51.000 061 33283.03 253.60 2383.52 35.44 2010-03-02 23:33:52.000 061 33283.10 253.62 2383.53 35.44 2010-03-02 23:33:53.000 061 33283.10 253.59 2383.40 35.44 2010-03-02 23:33:54.000 061 33283.03 253.62 2383.58 35.44 2010-03-02 23:33:55.000 061 33282.93 253.64 2383.57 35.44 2010-03-02 23:33:56.000 061 33282.97 253.65 2383.53 35.44 2010-03-02 23:33:57.000 061 33282.89 253.61 2383.53 35.44 2010-03-02 23:33:58.000 061 33282.90 253.64 2383.52 35.44 2010-03-02 23:33:59.000 061 33282.82 253.62 2383.56 35.44 2010-03-02 23:34:00.000 061 33282.77 253.64 2383.54 35.44 2010-03-02 23:34:01.000 061 33282.96 253.64 2383.52 35.44 2010-03-02 23:34:02.000 061 33282.96 253.65 2383.65 35.44 2010-03-02 23:34:03.000 061 33282.89 253.62 2383.58 35.44 2010-03-02 23:34:04.000 061 33282.96 253.66 2383.59 35.44 2010-03-02 23:34:05.000 061 33282.96 253.64 2383.64 35.44 2010-03-02 23:34:06.000 061 33282.85 253.62 2383.59 35.44 2010-03-02 23:34:07.000 061 33282.93 253.65 2383.57 35.44 2010-03-02 23:34:08.000 061 33282.94 253.63 2383.57 35.44 2010-03-02 23:34:09.000 061 33282.96 253.59 2383.51 35.44 2010-03-02 23:34:10.000 061 33282.98 253.62 2383.54 35.44 2010-03-02 23:34:11.000 061 33282.96 253.66 2383.57 35.44 2010-03-02 23:34:12.000 061 33282.93 253.63 2383.57 35.44 2010-03-02 23:34:13.000 061 33282.90 253.66 2383.55 35.44 2010-03-02 23:34:14.000 061 33282.88 253.65 2383.53 35.44 2010-03-02 23:34:15.000 061 33282.82 253.63 2383.51 35.44 2010-03-02 23:34:16.000 061 33282.92 253.64 2383.61 35.44 2010-03-02 23:34:17.000 061 33282.85 253.66 2383.62 35.44 2010-03-02 23:34:18.000 061 33282.85 253.65 2383.62 35.44 2010-03-02 23:34:19.000 061 33282.88 253.65 2383.58 35.44 2010-03-02 23:34:20.000 061 33282.88 253.60 2383.53 35.44 2010-03-02 23:34:21.000 061 33282.78 253.62 2383.52 35.44 2010-03-02 23:34:22.000 061 33282.80 253.57 2383.61 35.44 2010-03-02 23:34:23.000 061 33282.86 253.64 2383.60 35.44 2010-03-02 23:34:24.000 061 33282.93 253.66 2383.59 35.44 2010-03-02 23:34:25.000 061 33282.82 253.61 2383.65 35.44 2010-03-02 23:34:26.000 061 33282.87 253.63 2383.58 35.44 2010-03-02 23:34:27.000 061 33282.87 253.59 2383.60 35.44 2010-03-02 23:34:28.000 061 33282.89 253.61 2383.61 35.44 2010-03-02 23:34:29.000 061 33282.79 253.62 2383.58 35.44 2010-03-02 23:34:30.000 061 33282.81 253.62 2383.62 35.44 2010-03-02 23:34:31.000 061 33282.87 253.61 2383.54 35.44 2010-03-02 23:34:32.000 061 33282.70 253.65 2383.53 35.44 2010-03-02 23:34:33.000 061 33282.82 253.65 2383.48 35.44 2010-03-02 23:34:34.000 061 33282.81 253.62 2383.53 35.44 2010-03-02 23:34:35.000 061 33282.82 253.59 2383.52 35.44 2010-03-02 23:34:36.000 061 33282.84 253.61 2383.57 35.44 2010-03-02 23:34:37.000 061 33282.80 253.63 2383.59 35.44 2010-03-02 23:34:38.000 061 33282.73 253.65 2383.54 35.44 2010-03-02 23:34:39.000 061 33282.70 253.65 2383.53 35.44 2010-03-02 23:34:40.000 061 33282.76 253.62 2383.59 35.44 2010-03-02 23:34:41.000 061 33282.73 253.66 2383.49 35.44 2010-03-02 23:34:42.000 061 33282.73 253.61 2383.53 35.44 2010-03-02 23:34:43.000 061 33282.69 253.65 2383.64 35.44 2010-03-02 23:34:44.000 061 33282.81 253.65 2383.51 35.44 2010-03-02 23:34:45.000 061 33282.65 253.66 2383.49 35.44 2010-03-02 23:34:46.000 061 33282.73 253.68 2383.46 35.44 2010-03-02 23:34:47.000 061 33282.71 253.64 2383.58 35.44 2010-03-02 23:34:48.000 061 33282.75 253.67 2383.62 35.44 2010-03-02 23:34:49.000 061 33282.68 253.70 2383.62 35.44 2010-03-02 23:34:50.000 061 33282.79 253.68 2383.55 35.44 2010-03-02 23:34:51.000 061 33282.69 253.67 2383.49 35.44 2010-03-02 23:34:52.000 061 33282.70 253.68 2383.65 35.44 2010-03-02 23:34:53.000 061 33282.71 253.67 2383.57 35.44 2010-03-02 23:34:54.000 061 33282.61 253.66 2383.54 35.44 2010-03-02 23:34:55.000 061 33282.68 253.63 2383.58 35.44 2010-03-02 23:34:56.000 061 33282.70 253.63 2383.52 35.44 2010-03-02 23:34:57.000 061 33282.68 253.64 2383.55 35.44 2010-03-02 23:34:58.000 061 33282.66 253.65 2383.59 35.44 2010-03-02 23:34:59.000 061 33282.63 253.65 2383.43 35.44 2010-03-02 23:35:00.000 061 33282.71 253.66 2383.51 35.44 2010-03-02 23:35:01.000 061 33282.65 253.72 2383.56 35.44 2010-03-02 23:35:02.000 061 33282.68 253.73 2383.56 35.44 2010-03-02 23:35:03.000 061 33282.64 253.67 2383.55 35.44 2010-03-02 23:35:04.000 061 33282.65 253.63 2383.61 35.44 2010-03-02 23:35:05.000 061 33282.67 253.68 2383.52 35.44 2010-03-02 23:35:06.000 061 33282.52 253.66 2383.52 35.44 2010-03-02 23:35:07.000 061 33282.69 253.66 2383.49 35.44 2010-03-02 23:35:08.000 061 33282.63 253.64 2383.46 35.44 2010-03-02 23:35:09.000 061 33282.61 253.64 2383.46 35.44 2010-03-02 23:35:10.000 061 33282.64 253.67 2383.50 35.44 2010-03-02 23:35:11.000 061 33282.61 253.64 2383.55 35.44 2010-03-02 23:35:12.000 061 33282.63 253.66 2383.52 35.44 2010-03-02 23:35:13.000 061 33282.51 253.68 2383.55 35.44 2010-03-02 23:35:14.000 061 33282.45 253.63 2383.49 35.44 2010-03-02 23:35:15.000 061 33282.57 253.63 2383.50 35.44 2010-03-02 23:35:16.000 061 33282.60 253.65 2383.57 35.44 2010-03-02 23:35:17.000 061 33282.62 253.65 2383.58 35.44 2010-03-02 23:35:18.000 061 33282.54 253.68 2383.55 35.44 2010-03-02 23:35:19.000 061 33282.50 253.64 2383.55 35.44 2010-03-02 23:35:20.000 061 33282.50 253.60 2383.62 35.44 2010-03-02 23:35:21.000 061 33282.49 253.61 2383.59 35.44 2010-03-02 23:35:22.000 061 33282.62 253.68 2383.56 35.44 2010-03-02 23:35:23.000 061 33282.52 253.66 2383.51 35.44 2010-03-02 23:35:24.000 061 33282.40 253.67 2383.52 35.44 2010-03-02 23:35:25.000 061 33282.56 253.69 2383.56 35.44 2010-03-02 23:35:26.000 061 33282.54 253.64 2383.49 35.44 2010-03-02 23:35:27.000 061 33282.50 253.64 2383.52 35.44 2010-03-02 23:35:28.000 061 33282.50 253.66 2383.51 35.44 2010-03-02 23:35:29.000 061 33282.55 253.64 2383.52 35.44 2010-03-02 23:35:30.000 061 33282.53 253.67 2383.51 35.44 2010-03-02 23:35:31.000 061 33282.45 253.71 2383.58 35.44 2010-03-02 23:35:32.000 061 33282.55 253.70 2383.53 35.44 2010-03-02 23:35:33.000 061 33282.43 253.67 2383.58 35.44 2010-03-02 23:35:34.000 061 33282.47 253.67 2383.58 35.44 2010-03-02 23:35:35.000 061 33282.50 253.67 2383.49 35.44 2010-03-02 23:35:36.000 061 33282.47 253.65 2383.52 35.44 2010-03-02 23:35:37.000 061 33282.56 253.69 2383.49 35.44 2010-03-02 23:35:38.000 061 33282.44 253.68 2383.57 35.44 2010-03-02 23:35:39.000 061 33282.52 253.62 2383.55 35.44 2010-03-02 23:35:40.000 061 33282.55 253.67 2383.48 35.44 2010-03-02 23:35:41.000 061 33282.54 253.66 2383.59 35.44 2010-03-02 23:35:42.000 061 33282.45 253.66 2383.51 35.44 2010-03-02 23:35:43.000 061 33282.47 253.66 2383.47 35.44 2010-03-02 23:35:44.000 061 33282.46 253.66 2383.48 35.44 2010-03-02 23:35:45.000 061 33282.46 253.65 2383.42 35.44 2010-03-02 23:35:46.000 061 33282.48 253.68 2383.50 35.44 2010-03-02 23:35:47.000 061 33282.50 253.67 2383.51 35.44 2010-03-02 23:35:48.000 061 33282.44 253.68 2383.45 35.44 2010-03-02 23:35:49.000 061 33282.46 253.67 2383.47 35.44 2010-03-02 23:35:50.000 061 33282.41 253.71 2383.45 35.44 2010-03-02 23:35:51.000 061 33282.40 253.63 2383.52 35.44 2010-03-02 23:35:52.000 061 33282.42 253.65 2383.55 35.44 2010-03-02 23:35:53.000 061 33282.36 253.66 2383.47 35.44 2010-03-02 23:35:54.000 061 33282.37 253.61 2383.55 35.44 2010-03-02 23:35:55.000 061 33282.32 253.66 2383.51 35.44 2010-03-02 23:35:56.000 061 33282.42 253.66 2383.54 35.44 2010-03-02 23:35:57.000 061 33282.33 253.68 2383.52 35.44 2010-03-02 23:35:58.000 061 33282.47 253.71 2383.43 35.44 2010-03-02 23:35:59.000 061 33282.37 253.67 2383.52 35.44 2010-03-02 23:36:00.000 061 33282.37 253.66 2383.48 35.44 2010-03-02 23:36:01.000 061 33282.50 253.66 2383.44 35.44 2010-03-02 23:36:02.000 061 33282.39 253.66 2383.51 35.44 2010-03-02 23:36:03.000 061 33282.43 253.70 2383.53 35.44 2010-03-02 23:36:04.000 061 33282.47 253.66 2383.51 35.44 2010-03-02 23:36:05.000 061 33282.45 253.67 2383.49 35.44 2010-03-02 23:36:06.000 061 33282.51 253.67 2383.58 35.44 2010-03-02 23:36:07.000 061 33282.39 253.68 2383.49 35.44 2010-03-02 23:36:08.000 061 33282.39 253.65 2383.50 35.44 2010-03-02 23:36:09.000 061 33282.37 253.66 2383.48 35.44 2010-03-02 23:36:10.000 061 33282.43 253.65 2383.50 35.44 2010-03-02 23:36:11.000 061 33282.43 253.68 2383.51 35.44 2010-03-02 23:36:12.000 061 33282.45 253.61 2383.52 35.44 2010-03-02 23:36:13.000 061 33282.36 253.66 2383.51 35.44 2010-03-02 23:36:14.000 061 33282.48 253.65 2383.52 35.44 2010-03-02 23:36:15.000 061 33282.38 253.62 2383.49 35.44 2010-03-02 23:36:16.000 061 33282.37 253.66 2383.53 35.44 2010-03-02 23:36:17.000 061 33282.37 253.67 2383.42 35.44 2010-03-02 23:36:18.000 061 33282.37 253.66 2383.52 35.44 2010-03-02 23:36:19.000 061 33282.29 253.66 2383.45 35.44 2010-03-02 23:36:20.000 061 33282.48 253.68 2383.46 35.44 2010-03-02 23:36:21.000 061 33282.37 253.65 2383.48 35.44 2010-03-02 23:36:22.000 061 33282.37 253.68 2383.40 35.44 2010-03-02 23:36:23.000 061 33282.35 253.68 2383.51 35.44 2010-03-02 23:36:24.000 061 33282.36 253.71 2383.53 35.44 2010-03-02 23:36:25.000 061 33282.39 253.67 2383.49 35.44 2010-03-02 23:36:26.000 061 33282.50 253.72 2383.44 35.44 2010-03-02 23:36:27.000 061 33282.42 253.68 2383.45 35.44 2010-03-02 23:36:28.000 061 33282.45 253.70 2383.55 35.44 2010-03-02 23:36:29.000 061 33282.45 253.68 2383.45 35.44 2010-03-02 23:36:30.000 061 33282.54 253.64 2383.37 35.44 2010-03-02 23:36:31.000 061 33282.51 253.70 2383.47 35.44 2010-03-02 23:36:32.000 061 33282.54 253.71 2383.46 35.44 2010-03-02 23:36:33.000 061 33282.46 253.71 2383.48 35.44 2010-03-02 23:36:34.000 061 33282.52 253.69 2383.50 35.44 2010-03-02 23:36:35.000 061 33282.49 253.63 2383.46 35.44 2010-03-02 23:36:36.000 061 33282.38 253.64 2383.34 35.44 2010-03-02 23:36:37.000 061 33282.50 253.67 2383.47 35.44 2010-03-02 23:36:38.000 061 33282.48 253.69 2383.50 35.44 2010-03-02 23:36:39.000 061 33282.50 253.70 2383.48 35.44 2010-03-02 23:36:40.000 061 33282.40 253.68 2383.45 35.44 2010-03-02 23:36:41.000 061 33282.43 253.66 2383.45 35.44 2010-03-02 23:36:42.000 061 33282.49 253.67 2383.43 35.44 2010-03-02 23:36:43.000 061 33282.34 253.66 2383.45 35.44 2010-03-02 23:36:44.000 061 33282.38 253.70 2383.39 35.44 2010-03-02 23:36:45.000 061 33282.39 253.68 2383.42 35.44 2010-03-02 23:36:46.000 061 33282.33 253.69 2383.40 35.44 2010-03-02 23:36:47.000 061 33282.41 253.69 2383.39 35.44 2010-03-02 23:36:48.000 061 33282.46 253.66 2383.44 35.44 2010-03-02 23:36:49.000 061 33282.36 253.70 2383.41 35.44 2010-03-02 23:36:50.000 061 33282.40 253.68 2383.39 35.44 2010-03-02 23:36:51.000 061 33282.44 253.67 2383.43 35.44 2010-03-02 23:36:52.000 061 33282.46 253.72 2383.40 35.44 2010-03-02 23:36:53.000 061 33282.43 253.70 2383.32 35.44 2010-03-02 23:36:54.000 061 33282.37 253.67 2383.43 35.44 2010-03-02 23:36:55.000 061 33282.39 253.67 2383.35 35.44 2010-03-02 23:36:56.000 061 33282.46 253.69 2383.42 35.44 2010-03-02 23:36:57.000 061 33282.34 253.69 2383.33 35.44 2010-03-02 23:36:58.000 061 33282.40 253.68 2383.39 35.44 2010-03-02 23:36:59.000 061 33282.49 253.71 2383.39 35.44 2010-03-02 23:37:00.000 061 33282.37 253.71 2383.35 35.44 2010-03-02 23:37:01.000 061 33282.42 253.71 2383.30 35.44 2010-03-02 23:37:02.000 061 33282.42 253.70 2383.37 35.44 2010-03-02 23:37:03.000 061 33282.45 253.68 2383.37 35.44 2010-03-02 23:37:04.000 061 33282.41 253.68 2383.35 35.44 2010-03-02 23:37:05.000 061 33282.40 253.69 2383.37 35.44 2010-03-02 23:37:06.000 061 33282.39 253.70 2383.37 35.44 2010-03-02 23:37:07.000 061 33282.35 253.73 2383.48 35.44 2010-03-02 23:37:08.000 061 33282.42 253.71 2383.35 35.44 2010-03-02 23:37:09.000 061 33282.37 253.69 2383.40 35.44 2010-03-02 23:37:10.000 061 33282.39 253.68 2383.39 35.44 2010-03-02 23:37:11.000 061 33282.34 253.73 2383.45 35.44 2010-03-02 23:37:12.000 061 33282.41 253.73 2383.39 35.44 2010-03-02 23:37:13.000 061 33282.28 253.68 2383.34 35.44 2010-03-02 23:37:14.000 061 33282.34 253.74 2383.37 35.44 2010-03-02 23:37:15.000 061 33282.33 253.73 2383.33 35.44 2010-03-02 23:37:16.000 061 33282.36 253.74 2383.30 35.44 2010-03-02 23:37:17.000 061 33282.38 253.68 2383.48 35.44 2010-03-02 23:37:18.000 061 33282.33 253.68 2383.39 35.44 2010-03-02 23:37:19.000 061 33282.33 253.66 2383.41 35.44 2010-03-02 23:37:20.000 061 33282.24 253.68 2383.41 35.44 2010-03-02 23:37:21.000 061 33282.29 253.70 2383.35 35.44 2010-03-02 23:37:22.000 061 33282.34 253.70 2383.36 35.44 2010-03-02 23:37:23.000 061 33282.33 253.69 2383.37 35.44 2010-03-02 23:37:24.000 061 33282.33 253.72 2383.42 35.44 2010-03-02 23:37:25.000 061 33282.34 253.74 2383.43 35.44 2010-03-02 23:37:26.000 061 33282.48 253.68 2383.37 35.44 2010-03-02 23:37:27.000 061 33282.34 253.71 2383.40 35.44 2010-03-02 23:37:28.000 061 33282.35 253.65 2383.51 35.44 2010-03-02 23:37:29.000 061 33282.33 253.73 2383.33 35.45 2010-03-02 23:37:30.000 061 33282.34 253.74 2383.27 35.45 2010-03-02 23:37:31.000 061 33282.31 253.74 2383.41 35.44 2010-03-02 23:37:32.000 061 33282.34 253.72 2383.42 35.44 2010-03-02 23:37:33.000 061 33282.33 253.70 2383.39 35.44 2010-03-02 23:37:34.000 061 33282.35 253.71 2383.34 35.44 2010-03-02 23:37:35.000 061 33282.34 253.68 2383.39 35.44 2010-03-02 23:37:36.000 061 33282.30 253.68 2383.32 35.44 2010-03-02 23:37:37.000 061 33282.32 253.67 2383.43 35.44 2010-03-02 23:37:38.000 061 33282.36 253.68 2383.32 35.44 2010-03-02 23:37:39.000 061 33282.28 253.69 2383.39 35.44 2010-03-02 23:37:40.000 061 33282.32 253.66 2383.43 35.44 2010-03-02 23:37:41.000 061 33282.39 253.74 2383.40 35.44 2010-03-02 23:37:42.000 061 33282.43 253.74 2383.39 35.44 2010-03-02 23:37:43.000 061 33282.29 253.67 2383.42 35.44 2010-03-02 23:37:44.000 061 33282.34 253.67 2383.42 35.44 2010-03-02 23:37:45.000 061 33282.33 253.66 2383.46 35.44 2010-03-02 23:37:46.000 061 33282.39 253.71 2383.42 35.44 2010-03-02 23:37:47.000 061 33282.41 253.66 2383.39 35.44 2010-03-02 23:37:48.000 061 33282.34 253.68 2383.34 35.44 2010-03-02 23:37:49.000 061 33282.42 253.71 2383.40 35.44 2010-03-02 23:37:50.000 061 33282.24 253.71 2383.37 35.44 2010-03-02 23:37:51.000 061 33282.33 253.70 2383.35 35.44 2010-03-02 23:37:52.000 061 33282.40 253.70 2383.38 35.44 2010-03-02 23:37:53.000 061 33282.42 253.70 2383.41 35.44 2010-03-02 23:37:54.000 061 33282.39 253.68 2383.34 35.44 2010-03-02 23:37:55.000 061 33282.34 253.67 2383.33 35.44 2010-03-02 23:37:56.000 061 33282.30 253.73 2383.30 35.44 2010-03-02 23:37:57.000 061 33282.34 253.69 2383.27 35.44 2010-03-02 23:37:58.000 061 33282.36 253.69 2383.28 35.44 2010-03-02 23:37:59.000 061 33282.38 253.69 2383.37 35.44 2010-03-02 23:38:00.000 061 33282.26 253.69 2383.37 35.44 2010-03-02 23:38:01.000 061 33282.46 253.68 2383.36 35.44 2010-03-02 23:38:02.000 061 33282.37 253.70 2383.39 35.44 2010-03-02 23:38:03.000 061 33282.41 253.68 2383.38 35.44 2010-03-02 23:38:04.000 061 33282.38 253.72 2383.33 35.45 2010-03-02 23:38:05.000 061 33282.33 253.71 2383.37 35.45 2010-03-02 23:38:06.000 061 33282.39 253.68 2383.33 35.45 2010-03-02 23:38:07.000 061 33282.37 253.66 2383.34 35.45 2010-03-02 23:38:08.000 061 33282.48 253.62 2383.30 35.45 2010-03-02 23:38:09.000 061 33282.34 253.68 2383.22 35.45 2010-03-02 23:38:10.000 061 33282.38 253.70 2383.36 35.45 2010-03-02 23:38:11.000 061 33282.33 253.69 2383.34 35.44 2010-03-02 23:38:12.000 061 33282.42 253.69 2383.37 35.45 2010-03-02 23:38:13.000 061 33282.42 253.72 2383.42 35.44 2010-03-02 23:38:14.000 061 33282.34 253.70 2383.37 35.44 2010-03-02 23:38:15.000 061 33282.40 253.72 2383.36 35.45 2010-03-02 23:38:16.000 061 33282.40 253.70 2383.39 35.45 2010-03-02 23:38:17.000 061 33282.47 253.70 2383.39 35.44 2010-03-02 23:38:18.000 061 33282.54 253.72 2383.36 35.45 2010-03-02 23:38:19.000 061 33282.54 253.67 2383.37 35.44 2010-03-02 23:38:20.000 061 33282.50 253.68 2383.32 35.45 2010-03-02 23:38:21.000 061 33282.46 253.67 2383.34 35.45 2010-03-02 23:38:22.000 061 33282.46 253.68 2383.31 35.45 2010-03-02 23:38:23.000 061 33282.51 253.66 2383.32 35.45 2010-03-02 23:38:24.000 061 33282.44 253.66 2383.30 35.45 2010-03-02 23:38:25.000 061 33282.48 253.66 2383.29 35.45 2010-03-02 23:38:26.000 061 33282.51 253.67 2383.32 35.45 2010-03-02 23:38:27.000 061 33282.43 253.70 2383.31 35.45 2010-03-02 23:38:28.000 061 33282.43 253.67 2383.38 35.45 2010-03-02 23:38:29.000 061 33282.50 253.73 2383.31 35.45 2010-03-02 23:38:30.000 061 33282.57 253.67 2383.32 35.45 2010-03-02 23:38:31.000 061 33282.45 253.67 2383.29 35.45 2010-03-02 23:38:32.000 061 33282.60 253.68 2383.32 35.45 2010-03-02 23:38:33.000 061 33282.53 253.68 2383.32 35.45 2010-03-02 23:38:34.000 061 33282.50 253.69 2383.24 35.45 2010-03-02 23:38:35.000 061 33282.55 253.68 2383.31 35.45 2010-03-02 23:38:36.000 061 33282.61 253.66 2383.30 35.45 2010-03-02 23:38:37.000 061 33282.57 253.69 2383.21 35.45 2010-03-02 23:38:38.000 061 33282.61 253.66 2383.26 35.44 2010-03-02 23:38:39.000 061 33282.46 253.64 2383.26 35.45 2010-03-02 23:38:40.000 061 33282.61 253.69 2383.28 35.45 2010-03-02 23:38:41.000 061 33282.65 253.67 2383.27 35.45 2010-03-02 23:38:42.000 061 33282.66 253.68 2383.26 35.45 2010-03-02 23:38:43.000 061 33282.60 253.68 2383.33 35.44 2010-03-02 23:38:44.000 061 33282.61 253.69 2383.24 35.45 2010-03-02 23:38:45.000 061 33282.58 253.68 2383.22 35.45 2010-03-02 23:38:46.000 061 33282.65 253.66 2383.34 35.45 2010-03-02 23:38:47.000 061 33282.65 253.65 2383.33 35.45 2010-03-02 23:38:48.000 061 33282.62 253.66 2383.20 35.45 2010-03-02 23:38:49.000 061 33282.58 253.68 2383.18 35.45 2010-03-02 23:38:50.000 061 33282.64 253.66 2383.22 35.45 2010-03-02 23:38:51.000 061 33282.57 253.66 2383.22 35.45 2010-03-02 23:38:52.000 061 33282.60 253.62 2383.20 35.45 2010-03-02 23:38:53.000 061 33282.60 253.66 2383.30 35.45 2010-03-02 23:38:54.000 061 33282.59 253.68 2383.24 35.45 2010-03-02 23:38:55.000 061 33282.66 253.65 2383.33 35.45 2010-03-02 23:38:56.000 061 33282.68 253.66 2383.20 35.45 2010-03-02 23:38:57.000 061 33282.61 253.63 2383.23 35.45 2010-03-02 23:38:58.000 061 33282.60 253.66 2383.24 35.45 2010-03-02 23:38:59.000 061 33282.64 253.66 2383.26 35.45 2010-03-02 23:39:00.000 061 33282.54 253.70 2383.27 35.45 2010-03-02 23:39:01.000 061 33282.64 253.66 2383.22 35.45 2010-03-02 23:39:02.000 061 33282.61 253.65 2383.21 35.45 2010-03-02 23:39:03.000 061 33282.60 253.64 2383.24 35.45 2010-03-02 23:39:04.000 061 33282.60 253.64 2383.24 35.45 2010-03-02 23:39:05.000 061 33282.61 253.67 2383.26 35.45 2010-03-02 23:39:06.000 061 33282.53 253.65 2383.15 35.45 2010-03-02 23:39:07.000 061 33282.66 253.66 2383.30 35.45 2010-03-02 23:39:08.000 061 33282.63 253.63 2383.22 35.45 2010-03-02 23:39:09.000 061 33282.64 253.65 2383.22 35.45 2010-03-02 23:39:10.000 061 33282.58 253.65 2383.24 35.45 2010-03-02 23:39:11.000 061 33282.55 253.68 2383.27 35.45 2010-03-02 23:39:12.000 061 33282.68 253.68 2383.27 35.45 2010-03-02 23:39:13.000 061 33282.63 253.65 2383.26 35.45 2010-03-02 23:39:14.000 061 33282.66 253.69 2383.27 35.45 2010-03-02 23:39:15.000 061 33282.61 253.66 2383.27 35.45 2010-03-02 23:39:16.000 061 33282.63 253.66 2383.24 35.44 2010-03-02 23:39:17.000 061 33282.70 253.63 2383.41 35.45 2010-03-02 23:39:18.000 061 33282.70 253.68 2383.21 35.45 2010-03-02 23:39:19.000 061 33282.61 253.66 2383.12 35.45 2010-03-02 23:39:20.000 061 33282.77 253.61 2383.15 35.45 2010-03-02 23:39:21.000 061 33282.64 253.61 2383.14 35.45 2010-03-02 23:39:22.000 061 33282.73 253.63 2383.19 35.45 2010-03-02 23:39:23.000 061 33282.67 253.63 2383.27 35.45 2010-03-02 23:39:24.000 061 33282.74 253.66 2383.25 35.45 2010-03-02 23:39:25.000 061 33282.62 253.64 2383.20 35.45 2010-03-02 23:39:26.000 061 33282.74 253.63 2383.28 35.45 2010-03-02 23:39:27.000 061 33282.64 253.59 2383.20 35.45 2010-03-02 23:39:28.000 061 33282.64 253.64 2383.28 35.45 2010-03-02 23:39:29.000 061 33282.55 253.61 2383.22 35.45 2010-03-02 23:39:30.000 061 33282.64 253.60 2383.22 35.45 2010-03-02 23:39:31.000 061 33282.56 253.60 2383.21 35.45 2010-03-02 23:39:32.000 061 33282.62 253.59 2383.22 35.45 2010-03-02 23:39:33.000 061 33282.64 253.57 2383.24 35.45 2010-03-02 23:39:34.000 061 33282.67 253.62 2383.11 35.45 2010-03-02 23:39:35.000 061 33282.64 253.60 2383.28 35.45 2010-03-02 23:39:36.000 061 33282.57 253.61 2383.27 35.45 2010-03-02 23:39:37.000 061 33282.60 253.60 2383.24 35.45 2010-03-02 23:39:38.000 061 33282.71 253.65 2383.32 35.45 2010-03-02 23:39:39.000 061 33282.70 253.62 2383.27 35.45 2010-03-02 23:39:40.000 061 33282.61 253.62 2383.28 35.45 2010-03-02 23:39:41.000 061 33282.70 253.62 2383.14 35.45 2010-03-02 23:39:42.000 061 33282.73 253.61 2383.22 35.45 2010-03-02 23:39:43.000 061 33282.68 253.62 2383.15 35.45 2010-03-02 23:39:44.000 061 33282.67 253.58 2383.20 35.45 2010-03-02 23:39:45.000 061 33282.67 253.60 2383.16 35.45 2010-03-02 23:39:46.000 061 33282.67 253.59 2383.18 35.45 2010-03-02 23:39:47.000 061 33282.61 253.63 2383.20 35.45 2010-03-02 23:39:48.000 061 33282.73 253.59 2383.18 35.45 2010-03-02 23:39:49.000 061 33282.64 253.61 2383.26 35.45 2010-03-02 23:39:50.000 061 33282.66 253.65 2383.17 35.45 2010-03-02 23:39:51.000 061 33282.65 253.65 2383.18 35.45 2010-03-02 23:39:52.000 061 33282.64 253.57 2383.20 35.45 2010-03-02 23:39:53.000 061 33282.68 253.59 2383.26 35.45 2010-03-02 23:39:54.000 061 33282.68 253.57 2383.21 35.45 2010-03-02 23:39:55.000 061 33282.61 253.58 2383.20 35.45 2010-03-02 23:39:56.000 061 33282.61 253.60 2383.12 35.45 2010-03-02 23:39:57.000 061 33282.67 253.60 2383.20 35.45 2010-03-02 23:39:58.000 061 33282.71 253.59 2383.33 35.45 2010-03-02 23:39:59.000 061 33282.67 253.60 2383.20 35.45 2010-03-02 23:40:00.000 061 33282.70 253.56 2383.21 35.45 2010-03-02 23:40:01.000 061 33282.63 253.60 2383.22 35.45 2010-03-02 23:40:02.000 061 33282.64 253.59 2383.22 35.45 2010-03-02 23:40:03.000 061 33282.69 253.60 2383.24 35.45 2010-03-02 23:40:04.000 061 33282.75 253.61 2383.20 35.45 2010-03-02 23:40:05.000 061 33282.68 253.56 2383.26 35.45 2010-03-02 23:40:06.000 061 33282.74 253.61 2383.14 35.45 2010-03-02 23:40:07.000 061 33282.66 253.60 2383.15 35.45 2010-03-02 23:40:08.000 061 33282.76 253.59 2383.27 35.45 2010-03-02 23:40:09.000 061 33282.75 253.59 2383.24 35.45 2010-03-02 23:40:10.000 061 33282.72 253.57 2383.16 35.45 2010-03-02 23:40:11.000 061 33282.77 253.58 2383.17 35.45 2010-03-02 23:40:12.000 061 33282.68 253.63 2383.13 35.45 2010-03-02 23:40:13.000 061 33282.61 253.59 2383.15 35.45 2010-03-02 23:40:14.000 061 33282.73 253.59 2383.15 35.45 2010-03-02 23:40:15.000 061 33282.73 253.58 2383.17 35.45 2010-03-02 23:40:16.000 061 33282.75 253.59 2383.14 35.45 2010-03-02 23:40:17.000 061 33282.80 253.60 2383.09 35.45 2010-03-02 23:40:18.000 061 33282.70 253.59 2383.11 35.45 2010-03-02 23:40:19.000 061 33282.76 253.58 2383.20 35.45 2010-03-02 23:40:20.000 061 33282.67 253.59 2383.14 35.45 2010-03-02 23:40:21.000 061 33282.70 253.61 2383.15 35.45 2010-03-02 23:40:22.000 061 33282.79 253.53 2383.21 35.45 2010-03-02 23:40:23.000 061 33282.83 253.59 2383.12 35.45 2010-03-02 23:40:24.000 061 33282.79 253.56 2383.18 35.45 2010-03-02 23:40:25.000 061 33282.79 253.58 2383.22 35.45 2010-03-02 23:40:26.000 061 33282.75 253.57 2383.25 35.45 2010-03-02 23:40:27.000 061 33282.76 253.53 2383.23 35.45 2010-03-02 23:40:28.000 061 33282.81 253.52 2383.15 35.45 2010-03-02 23:40:29.000 061 33282.87 253.56 2383.12 35.45 2010-03-02 23:40:30.000 061 33282.82 253.58 2383.21 35.45 2010-03-02 23:40:31.000 061 33282.82 253.57 2383.12 35.45 2010-03-02 23:40:32.000 061 33282.79 253.56 2383.21 35.45 2010-03-02 23:40:33.000 061 33282.84 253.52 2383.14 35.45 2010-03-02 23:40:34.000 061 33282.83 253.59 2383.12 35.45 2010-03-02 23:40:35.000 061 33282.79 253.56 2383.11 35.45 2010-03-02 23:40:36.000 061 33282.82 253.53 2383.14 35.45 2010-03-02 23:40:37.000 061 33282.76 253.52 2383.11 35.45 2010-03-02 23:40:38.000 061 33282.85 253.53 2383.11 35.45 2010-03-02 23:40:39.000 061 33282.83 253.55 2383.14 35.45 2010-03-02 23:40:40.000 061 33282.85 253.56 2383.15 35.45 2010-03-02 23:40:41.000 061 33282.82 253.57 2383.15 35.45 2010-03-02 23:40:42.000 061 33282.83 253.53 2383.20 35.45 2010-03-02 23:40:43.000 061 33282.86 253.57 2383.08 35.45 2010-03-02 23:40:44.000 061 33282.98 253.53 2383.13 35.45 2010-03-02 23:40:45.000 061 33282.88 253.53 2383.18 35.45 2010-03-02 23:40:46.000 061 33282.80 253.56 2383.08 35.45 2010-03-02 23:40:47.000 061 33282.89 253.57 2383.22 35.45 2010-03-02 23:40:48.000 061 33282.98 253.53 2383.07 35.45 2010-03-02 23:40:49.000 061 33282.92 253.56 2383.07 35.45 2010-03-02 23:40:50.000 061 33282.98 253.56 2383.11 35.45 2010-03-02 23:40:51.000 061 33282.90 253.56 2383.13 35.45 2010-03-02 23:40:52.000 061 33282.96 253.55 2383.03 35.45 2010-03-02 23:40:53.000 061 33282.90 253.54 2383.08 35.45 2010-03-02 23:40:54.000 061 33282.90 253.54 2383.18 35.45 2010-03-02 23:40:55.000 061 33282.98 253.53 2383.12 35.45 2010-03-02 23:40:56.000 061 33282.90 253.55 2383.14 35.45 2010-03-02 23:40:57.000 061 33282.95 253.55 2383.08 35.45 2010-03-02 23:40:58.000 061 33282.93 253.54 2383.10 35.45 2010-03-02 23:40:59.000 061 33282.90 253.56 2383.11 35.45 2010-03-02 23:41:00.000 061 33282.99 253.53 2383.06 35.45 2010-03-02 23:41:01.000 061 33282.93 253.54 2383.14 35.45 2010-03-02 23:41:02.000 061 33282.95 253.56 2383.07 35.45 2010-03-02 23:41:03.000 061 33282.92 253.51 2383.09 35.45 2010-03-02 23:41:04.000 061 33282.89 253.54 2383.09 35.45 2010-03-02 23:41:05.000 061 33282.88 253.54 2383.18 35.45 2010-03-02 23:41:06.000 061 33282.94 253.56 2383.14 35.45 2010-03-02 23:41:07.000 061 33283.01 253.49 2383.13 35.45 2010-03-02 23:41:08.000 061 33283.02 253.54 2383.12 35.45 2010-03-02 23:41:09.000 061 33282.97 253.53 2383.12 35.45 2010-03-02 23:41:10.000 061 33282.99 253.56 2383.06 35.45 2010-03-02 23:41:11.000 061 33283.00 253.54 2383.09 35.45 2010-03-02 23:41:12.000 061 33282.99 253.58 2383.11 35.45 2010-03-02 23:41:13.000 061 33282.95 253.50 2383.04 35.45 2010-03-02 23:41:14.000 061 33282.85 253.52 2383.09 35.45 2010-03-02 23:41:15.000 061 33282.95 253.52 2383.05 35.45 2010-03-02 23:41:16.000 061 33282.95 253.55 2383.15 35.45 2010-03-02 23:41:17.000 061 33283.06 253.52 2383.12 35.45 2010-03-02 23:41:18.000 061 33282.93 253.51 2383.12 35.45 2010-03-02 23:41:19.000 061 33282.92 253.50 2383.09 35.45 2010-03-02 23:41:20.000 061 33283.04 253.52 2383.11 35.45 2010-03-02 23:41:21.000 061 33282.93 253.51 2383.10 35.45 2010-03-02 23:41:22.000 061 33283.00 253.50 2383.05 35.45 2010-03-02 23:41:23.000 061 33283.01 253.52 2383.14 35.45 2010-03-02 23:41:24.000 061 33283.02 253.50 2383.14 35.45 2010-03-02 23:41:25.000 061 33283.08 253.51 2383.09 35.45 2010-03-02 23:41:26.000 061 33283.04 253.50 2383.05 35.45 2010-03-02 23:41:27.000 061 33282.98 253.52 2383.09 35.45 2010-03-02 23:41:28.000 061 33282.98 253.49 2383.06 35.45 2010-03-02 23:41:29.000 061 33283.04 253.49 2383.09 35.45 2010-03-02 23:41:30.000 061 33283.07 253.51 2383.17 35.45 2010-03-02 23:41:31.000 061 33282.98 253.51 2383.06 35.45 2010-03-02 23:41:32.000 061 33283.02 253.51 2383.06 35.45 2010-03-02 23:41:33.000 061 33282.94 253.53 2382.99 35.45 2010-03-02 23:41:34.000 061 33282.96 253.49 2383.15 35.45 2010-03-02 23:41:35.000 061 33283.05 253.51 2383.11 35.45 2010-03-02 23:41:36.000 061 33283.08 253.47 2383.09 35.45 2010-03-02 23:41:37.000 061 33283.05 253.50 2383.09 35.45 2010-03-02 23:41:38.000 061 33283.02 253.50 2383.07 35.45 2010-03-02 23:41:39.000 061 33283.06 253.50 2383.05 35.45 2010-03-02 23:41:40.000 061 33282.99 253.49 2383.01 35.45 2010-03-02 23:41:41.000 061 33283.01 253.50 2383.08 35.45 2010-03-02 23:41:42.000 061 33282.98 253.47 2383.11 35.45 2010-03-02 23:41:43.000 061 33282.99 253.45 2383.09 35.45 2010-03-02 23:41:44.000 061 33283.04 253.49 2383.09 35.45 2010-03-02 23:41:45.000 061 33283.00 253.46 2383.09 35.45 2010-03-02 23:41:46.000 061 33283.06 253.50 2383.09 35.45 2010-03-02 23:41:47.000 061 33283.04 253.42 2383.12 35.45 2010-03-02 23:41:48.000 061 33283.04 253.46 2383.06 35.45 2010-03-02 23:41:49.000 061 33282.99 253.47 2383.02 35.45 2010-03-02 23:41:50.000 061 33283.07 253.49 2383.04 35.45 2010-03-02 23:41:51.000 061 33282.95 253.49 2383.03 35.45 2010-03-02 23:41:52.000 061 33282.95 253.43 2383.06 35.45 2010-03-02 23:41:53.000 061 33283.05 253.46 2383.07 35.45 2010-03-02 23:41:54.000 061 33283.01 253.46 2383.05 35.45 2010-03-02 23:41:55.000 061 33283.08 253.42 2383.11 35.45 2010-03-02 23:41:56.000 061 33283.01 253.46 2383.07 35.45 2010-03-02 23:41:57.000 061 33283.02 253.45 2383.07 35.45 2010-03-02 23:41:58.000 061 33283.05 253.48 2383.12 35.45 2010-03-02 23:41:59.000 061 33283.07 253.44 2383.08 35.45 2010-03-02 23:42:00.000 061 33282.99 253.46 2382.97 35.45 2010-03-02 23:42:01.000 061 33283.08 253.45 2383.17 35.45 2010-03-02 23:42:02.000 061 33283.11 253.40 2383.10 35.45 2010-03-02 23:42:03.000 061 33283.04 253.35 2383.12 35.45 2010-03-02 23:42:04.000 061 33283.11 253.44 2383.08 35.45 2010-03-02 23:42:05.000 061 33283.15 253.45 2383.13 35.45 2010-03-02 23:42:06.000 061 33282.96 253.41 2383.06 35.45 2010-03-02 23:42:07.000 061 33283.14 253.43 2383.07 35.45 2010-03-02 23:42:08.000 061 33283.20 253.45 2383.20 35.45 2010-03-02 23:42:09.000 061 33283.18 253.45 2383.10 35.45 2010-03-02 23:42:10.000 061 33283.12 253.39 2383.12 35.45 2010-03-02 23:42:11.000 061 33283.07 253.42 2383.08 35.45 2010-03-02 23:42:12.000 061 33283.10 253.41 2383.07 35.45 2010-03-02 23:42:13.000 061 33283.07 253.42 2383.09 35.45 2010-03-02 23:42:14.000 061 33283.23 253.40 2383.03 35.45 2010-03-02 23:42:15.000 061 33283.08 253.40 2383.03 35.45 2010-03-02 23:42:16.000 061 33283.11 253.40 2383.05 35.45 2010-03-02 23:42:17.000 061 33283.11 253.40 2383.07 35.45 2010-03-02 23:42:18.000 061 33283.21 253.40 2383.13 35.45 2010-03-02 23:42:19.000 061 33283.07 253.40 2382.99 35.45 2010-03-02 23:42:20.000 061 33283.25 253.43 2383.09 35.45 2010-03-02 23:42:21.000 061 33283.21 253.42 2383.10 35.45 2010-03-02 23:42:22.000 061 33283.15 253.40 2383.08 35.45 2010-03-02 23:42:23.000 061 33283.17 253.39 2383.15 35.45 2010-03-02 23:42:24.000 061 33283.14 253.40 2383.11 35.45 2010-03-02 23:42:25.000 061 33283.27 253.43 2383.03 35.45 2010-03-02 23:42:26.000 061 33283.14 253.44 2383.06 35.45 2010-03-02 23:42:27.000 061 33283.16 253.41 2383.06 35.45 2010-03-02 23:42:28.000 061 33283.20 253.40 2383.08 35.45 2010-03-02 23:42:29.000 061 33283.27 253.38 2382.97 35.45 2010-03-02 23:42:30.000 061 33283.19 253.38 2383.15 35.45 2010-03-02 23:42:31.000 061 33283.26 253.40 2383.09 35.45 2010-03-02 23:42:32.000 061 33283.32 253.36 2383.02 35.45 2010-03-02 23:42:33.000 061 33283.24 253.34 2383.08 35.45 2010-03-02 23:42:34.000 061 33283.26 253.38 2383.02 35.45 2010-03-02 23:42:35.000 061 33283.23 253.37 2383.02 35.45 2010-03-02 23:42:36.000 061 33283.23 253.38 2383.08 35.45 2010-03-02 23:42:37.000 061 33283.24 253.34 2382.96 35.45 2010-03-02 23:42:38.000 061 33283.15 253.33 2383.07 35.45 2010-03-02 23:42:39.000 061 33283.20 253.32 2383.02 35.45 2010-03-02 23:42:40.000 061 33283.23 253.33 2383.08 35.45 2010-03-02 23:42:41.000 061 33283.29 253.31 2383.05 35.45 2010-03-02 23:42:42.000 061 33283.25 253.39 2382.99 35.45 2010-03-02 23:42:43.000 061 33283.30 253.32 2383.14 35.45 2010-03-02 23:42:44.000 061 33283.34 253.33 2383.09 35.45 2010-03-02 23:42:45.000 061 33283.31 253.34 2383.06 35.45 2010-03-02 23:42:46.000 061 33283.27 253.36 2383.05 35.45 2010-03-02 23:42:47.000 061 33283.36 253.35 2383.04 35.45 2010-03-02 23:42:48.000 061 33283.25 253.32 2383.06 35.45 2010-03-02 23:42:49.000 061 33283.33 253.37 2383.14 35.45 2010-03-02 23:42:50.000 061 33283.39 253.35 2383.00 35.45 2010-03-02 23:42:51.000 061 33283.36 253.34 2383.06 35.45 2010-03-02 23:42:52.000 061 33283.40 253.34 2383.07 35.45 2010-03-02 23:42:53.000 061 33283.35 253.34 2382.98 35.45 2010-03-02 23:42:54.000 061 33283.35 253.31 2383.07 35.45 2010-03-02 23:42:55.000 061 33283.37 253.32 2383.08 35.45 2010-03-02 23:42:56.000 061 33283.30 253.37 2383.08 35.45 2010-03-02 23:42:57.000 061 33283.39 253.33 2383.05 35.45 2010-03-02 23:42:58.000 061 33283.40 253.29 2383.08 35.45 2010-03-02 23:42:59.000 061 33283.37 253.31 2382.99 35.45 2010-03-02 23:43:00.000 061 33283.40 253.31 2383.03 35.45 2010-03-02 23:43:01.000 061 33283.36 253.32 2383.08 35.45 2010-03-02 23:43:02.000 061 33283.38 253.31 2383.02 35.45 2010-03-02 23:43:03.000 061 33283.35 253.26 2382.96 35.45 2010-03-02 23:43:04.000 061 33283.32 253.28 2383.06 35.45 2010-03-02 23:43:05.000 061 33283.44 253.29 2383.06 35.45 2010-03-02 23:43:06.000 061 33283.47 253.27 2382.99 35.45 2010-03-02 23:43:07.000 061 33283.43 253.28 2383.12 35.45 2010-03-02 23:43:08.000 061 33283.45 253.28 2383.10 35.45 2010-03-02 23:43:09.000 061 33283.40 253.26 2383.07 35.45 2010-03-02 23:43:10.000 061 33283.46 253.26 2383.04 35.45 2010-03-02 23:43:11.000 061 33283.47 253.26 2383.03 35.45 2010-03-02 23:43:12.000 061 33283.43 253.25 2383.03 35.45 2010-03-02 23:43:13.000 061 33283.51 253.24 2383.02 35.45 2010-03-02 23:43:14.000 061 33283.53 253.25 2383.08 35.45 2010-03-02 23:43:15.000 061 33283.48 253.21 2383.01 35.45 2010-03-02 23:43:16.000 061 33283.47 253.25 2382.98 35.45 2010-03-02 23:43:17.000 061 33283.52 253.21 2383.05 35.45 2010-03-02 23:43:18.000 061 33283.55 253.22 2382.95 35.45 2010-03-02 23:43:19.000 061 33283.56 253.26 2383.00 35.45 2010-03-02 23:43:20.000 061 33283.49 253.18 2383.01 35.45 2010-03-02 23:43:21.000 061 33283.48 253.21 2383.02 35.45 2010-03-02 23:43:22.000 061 33283.54 253.25 2382.99 35.45 2010-03-02 23:43:23.000 061 33283.44 253.22 2383.02 35.45 2010-03-02 23:43:24.000 061 33283.50 253.23 2383.09 35.45 2010-03-02 23:43:25.000 061 33283.64 253.19 2383.05 35.45 2010-03-02 23:43:26.000 061 33283.60 253.24 2382.95 35.45 2010-03-02 23:43:27.000 061 33283.57 253.22 2382.97 35.45 2010-03-02 23:43:28.000 061 33283.64 253.19 2382.96 35.45 2010-03-02 23:43:29.000 061 33283.60 253.25 2382.96 35.45 2010-03-02 23:43:30.000 061 33283.68 253.22 2383.04 35.45 2010-03-02 23:43:31.000 061 33283.68 253.22 2383.00 35.45 2010-03-02 23:43:32.000 061 33283.66 253.17 2383.01 35.45 2010-03-02 23:43:33.000 061 33283.65 253.22 2383.01 35.45 2010-03-02 23:43:34.000 061 33283.71 253.20 2383.01 35.45 2010-03-02 23:43:35.000 061 33283.72 253.17 2382.98 35.45 2010-03-02 23:43:36.000 061 33283.59 253.24 2382.96 35.45 2010-03-02 23:43:37.000 061 33283.58 253.20 2382.95 35.45 2010-03-02 23:43:38.000 061 33283.69 253.15 2382.97 35.45 2010-03-02 23:43:39.000 061 33283.69 253.18 2382.98 35.45 2010-03-02 23:43:40.000 061 33283.70 253.18 2382.95 35.45 2010-03-02 23:43:41.000 061 33283.69 253.18 2382.95 35.45 2010-03-02 23:43:42.000 061 33283.77 253.12 2382.99 35.45 2010-03-02 23:43:43.000 061 33283.67 253.14 2382.88 35.45 2010-03-02 23:43:44.000 061 33283.70 253.10 2382.93 35.45 2010-03-02 23:43:45.000 061 33283.64 253.10 2382.88 35.45 2010-03-02 23:43:46.000 061 33283.71 253.10 2382.89 35.45 2010-03-02 23:43:47.000 061 33283.73 253.13 2382.90 35.45 2010-03-02 23:43:48.000 061 33283.86 253.11 2382.99 35.45 2010-03-02 23:43:49.000 061 33283.66 253.15 2382.94 35.45 2010-03-02 23:43:50.000 061 33283.66 253.13 2382.97 35.45 2010-03-02 23:43:51.000 061 33283.70 253.12 2382.99 35.45 2010-03-02 23:43:52.000 061 33283.80 253.11 2383.06 35.45 2010-03-02 23:43:53.000 061 33283.79 253.10 2383.01 35.45 2010-03-02 23:43:54.000 061 33283.78 253.10 2382.96 35.45 2010-03-02 23:43:55.000 061 33283.79 253.12 2382.96 35.45 2010-03-02 23:43:56.000 061 33283.76 253.12 2382.97 35.45 2010-03-02 23:43:57.000 061 33283.81 253.09 2382.98 35.45 2010-03-02 23:43:58.000 061 33283.82 253.09 2382.95 35.45 2010-03-02 23:43:59.000 061 33283.88 253.09 2382.91 35.45 2010-03-02 23:44:00.000 061 33283.76 253.10 2382.91 35.45 2010-03-02 23:44:01.000 061 33283.84 253.06 2382.89 35.45 2010-03-02 23:44:02.000 061 33283.80 253.09 2382.89 35.45 2010-03-02 23:44:03.000 061 33283.79 253.10 2382.93 35.45 2010-03-02 23:44:04.000 061 33283.81 253.09 2382.94 35.45 2010-03-02 23:44:05.000 061 33283.87 253.09 2382.96 35.45 2010-03-02 23:44:06.000 061 33283.92 253.08 2382.91 35.45 2010-03-02 23:44:07.000 061 33283.90 253.06 2382.91 35.45 2010-03-02 23:44:08.000 061 33283.89 253.02 2382.95 35.45 2010-03-02 23:44:09.000 061 33283.80 253.01 2382.92 35.45 2010-03-02 23:44:10.000 061 33283.92 253.06 2382.95 35.45 2010-03-02 23:44:11.000 061 33283.91 253.05 2382.96 35.45 2010-03-02 23:44:12.000 061 33283.90 253.03 2382.91 35.45 2010-03-02 23:44:13.000 061 33283.89 253.06 2382.93 35.45 2010-03-02 23:44:14.000 061 33284.01 253.04 2382.91 35.45 2010-03-02 23:44:15.000 061 33283.95 253.01 2382.91 35.45 2010-03-02 23:44:16.000 061 33283.97 253.04 2382.92 35.45 2010-03-02 23:44:17.000 061 33284.00 253.04 2382.96 35.45 2010-03-02 23:44:18.000 061 33283.88 253.04 2382.97 35.45 2010-03-02 23:44:19.000 061 33284.08 253.03 2382.90 35.45 2010-03-02 23:44:20.000 061 33284.03 253.02 2382.97 35.45 2010-03-02 23:44:21.000 061 33283.98 252.98 2382.96 35.45 2010-03-02 23:44:22.000 061 33284.10 252.97 2382.94 35.45 2010-03-02 23:44:23.000 061 33284.08 253.00 2382.87 35.45 2010-03-02 23:44:24.000 061 33284.08 252.98 2382.94 35.45 2010-03-02 23:44:25.000 061 33284.15 253.00 2382.87 35.45 2010-03-02 23:44:26.000 061 33284.17 253.03 2382.89 35.45 2010-03-02 23:44:27.000 061 33284.10 253.02 2382.86 35.45 2010-03-02 23:44:28.000 061 33284.06 252.99 2382.93 35.45 2010-03-02 23:44:29.000 061 33284.11 252.97 2382.95 35.45 2010-03-02 23:44:30.000 061 33284.17 252.98 2382.89 35.45 2010-03-02 23:44:31.000 061 33284.12 252.94 2382.88 35.45 2010-03-02 23:44:32.000 061 33284.14 252.98 2382.91 35.45 2010-03-02 23:44:33.000 061 33284.17 252.97 2382.90 35.45 2010-03-02 23:44:34.000 061 33284.17 252.95 2382.90 35.45 2010-03-02 23:44:35.000 061 33284.10 252.92 2382.89 35.45 2010-03-02 23:44:36.000 061 33284.12 252.92 2382.85 35.45 2010-03-02 23:44:37.000 061 33284.22 252.96 2382.87 35.45 2010-03-02 23:44:38.000 061 33284.19 252.96 2382.84 35.45 2010-03-02 23:44:39.000 061 33284.16 252.94 2382.90 35.45 2010-03-02 23:44:40.000 061 33284.21 252.92 2382.90 35.45 2010-03-02 23:44:41.000 061 33284.25 252.95 2382.92 35.45 2010-03-02 23:44:42.000 061 33284.08 252.95 2382.81 35.45 2010-03-02 23:44:43.000 061 33284.26 252.97 2382.84 35.45 2010-03-02 23:44:44.000 061 33284.25 252.93 2382.88 35.45 2010-03-02 23:44:45.000 061 33284.14 252.93 2382.81 35.45 2010-03-02 23:44:46.000 061 33284.25 252.93 2382.90 35.45 2010-03-02 23:44:47.000 061 33284.31 252.94 2382.86 35.45 2010-03-02 23:44:48.000 061 33284.28 252.94 2382.85 35.45 2010-03-02 23:44:49.000 061 33284.17 252.93 2382.98 35.45 2010-03-02 23:44:50.000 061 33284.29 252.92 2382.91 35.45 2010-03-02 23:44:51.000 061 33284.18 252.91 2382.86 35.45 2010-03-02 23:44:52.000 061 33284.26 252.93 2382.90 35.45 2010-03-02 23:44:53.000 061 33284.29 252.98 2382.91 35.45 2010-03-02 23:44:54.000 061 33284.22 252.95 2382.88 35.45 2010-03-02 23:44:55.000 061 33284.23 252.92 2382.87 35.45 2010-03-02 23:44:56.000 061 33284.35 252.91 2382.83 35.45 2010-03-02 23:44:57.000 061 33284.25 252.93 2382.84 35.45 2010-03-02 23:44:58.000 061 33284.26 252.94 2382.80 35.45 2010-03-02 23:44:59.000 061 33284.38 252.92 2382.93 35.45 2010-03-02 23:45:00.000 061 33284.38 252.91 2382.85 35.45 2010-03-02 23:45:01.000 061 33284.26 252.91 2382.88 35.45 2010-03-02 23:45:02.000 061 33284.41 252.88 2382.92 35.45 2010-03-02 23:45:03.000 061 33284.29 252.87 2382.87 35.45 2010-03-02 23:45:04.000 061 33284.42 252.84 2382.83 35.45 2010-03-02 23:45:05.000 061 33284.42 252.85 2382.84 35.45 2010-03-02 23:45:06.000 061 33284.32 252.84 2382.77 35.45 2010-03-02 23:45:07.000 061 33284.45 252.85 2382.77 35.45 2010-03-02 23:45:08.000 061 33284.38 252.88 2382.86 35.45 2010-03-02 23:45:09.000 061 33284.41 252.87 2382.90 35.45 2010-03-02 23:45:10.000 061 33284.42 252.90 2382.85 35.45 2010-03-02 23:45:11.000 061 33284.53 252.86 2382.80 35.45 2010-03-02 23:45:12.000 061 33284.48 252.87 2382.83 35.45 2010-03-02 23:45:13.000 061 33284.48 252.85 2382.75 35.45 2010-03-02 23:45:14.000 061 33284.50 252.84 2382.85 35.45 2010-03-02 23:45:15.000 061 33284.51 252.81 2382.85 35.45 2010-03-02 23:45:16.000 061 33284.47 252.84 2382.81 35.45 2010-03-02 23:45:17.000 061 33284.57 252.87 2382.78 35.45 2010-03-02 23:45:18.000 061 33284.59 252.83 2382.77 35.45 2010-03-02 23:45:19.000 061 33284.53 252.83 2382.80 35.45 2010-03-02 23:45:20.000 061 33284.55 252.87 2382.81 35.45 2010-03-02 23:45:21.000 061 33284.51 252.87 2382.80 35.45 2010-03-02 23:45:22.000 061 33284.59 252.84 2382.86 35.45 2010-03-02 23:45:23.000 061 33284.60 252.78 2382.81 35.45 2010-03-02 23:45:24.000 061 33284.52 252.81 2382.77 35.45 2010-03-02 23:45:25.000 061 33284.75 252.82 2382.81 35.45 2010-03-02 23:45:26.000 061 33284.63 252.78 2382.79 35.45 2010-03-02 23:45:27.000 061 33284.56 252.75 2382.82 35.45 2010-03-02 23:45:28.000 061 33284.65 252.81 2382.77 35.45 2010-03-02 23:45:29.000 061 33284.66 252.82 2382.75 35.45 2010-03-02 23:45:30.000 061 33284.69 252.79 2382.78 35.45 2010-03-02 23:45:31.000 061 33284.61 252.79 2382.82 35.45 2010-03-02 23:45:32.000 061 33284.78 252.81 2382.75 35.45 2010-03-02 23:45:33.000 061 33284.66 252.78 2382.74 35.45 2010-03-02 23:45:34.000 061 33284.66 252.79 2382.87 35.45 2010-03-02 23:45:35.000 061 33284.68 252.76 2382.73 35.45 2010-03-02 23:45:36.000 061 33284.81 252.83 2382.76 35.45 2010-03-02 23:45:37.000 061 33284.71 252.77 2382.78 35.45 2010-03-02 23:45:38.000 061 33284.76 252.75 2382.74 35.45 2010-03-02 23:45:39.000 061 33284.75 252.75 2382.75 35.45 2010-03-02 23:45:40.000 061 33284.75 252.78 2382.80 35.45 2010-03-02 23:45:41.000 061 33284.81 252.76 2382.77 35.45 2010-03-02 23:45:42.000 061 33284.83 252.74 2382.77 35.45 2010-03-02 23:45:43.000 061 33284.76 252.77 2382.80 35.45 2010-03-02 23:45:44.000 061 33284.98 252.82 2382.83 35.45 2010-03-02 23:45:45.000 061 33284.87 252.78 2382.78 35.45 2010-03-02 23:45:46.000 061 33284.89 252.77 2382.71 35.45 2010-03-02 23:45:47.000 061 33284.91 252.75 2382.71 35.45 2010-03-02 23:45:48.000 061 33284.89 252.72 2382.74 35.45 2010-03-02 23:45:49.000 061 33284.85 252.75 2382.68 35.45 2010-03-02 23:45:50.000 061 33284.92 252.75 2382.75 35.45 2010-03-02 23:45:51.000 061 33284.94 252.75 2382.73 35.45 2010-03-02 23:45:52.000 061 33284.91 252.72 2382.71 35.45 2010-03-02 23:45:53.000 061 33284.99 252.67 2382.77 35.45 2010-03-02 23:45:54.000 061 33284.94 252.72 2382.80 35.45 2010-03-02 23:45:55.000 061 33284.97 252.71 2382.81 35.45 2010-03-02 23:45:56.000 061 33284.96 252.75 2382.75 35.45 2010-03-02 23:45:57.000 061 33284.99 252.76 2382.76 35.45 2010-03-02 23:45:58.000 061 33285.01 252.68 2382.79 35.45 2010-03-02 23:45:59.000 061 33284.97 252.75 2382.87 35.45 2010-03-02 23:46:00.000 061 33285.04 252.73 2382.75 35.45 2010-03-02 23:46:01.000 061 33284.99 252.71 2382.79 35.45 2010-03-02 23:46:02.000 061 33285.02 252.67 2382.72 35.45 2010-03-02 23:46:03.000 061 33284.99 252.68 2382.70 35.45 2010-03-02 23:46:04.000 061 33285.07 252.70 2382.68 35.45 2010-03-02 23:46:05.000 061 33285.14 252.69 2382.76 35.45 2010-03-02 23:46:06.000 061 33285.07 252.70 2382.72 35.45 2010-03-02 23:46:07.000 061 33285.09 252.69 2382.75 35.45 2010-03-02 23:46:08.000 061 33285.13 252.69 2382.81 35.45 2010-03-02 23:46:09.000 061 33285.14 252.67 2382.83 35.45 2010-03-02 23:46:10.000 061 33285.17 252.69 2382.68 35.45 2010-03-02 23:46:11.000 061 33285.13 252.69 2382.78 35.45 2010-03-02 23:46:12.000 061 33285.18 252.70 2382.77 35.45 2010-03-02 23:46:13.000 061 33285.18 252.70 2382.77 35.45 2010-03-02 23:46:14.000 061 33285.28 252.67 2382.75 35.45 2010-03-02 23:46:15.000 061 33285.19 252.66 2382.75 35.45 2010-03-02 23:46:16.000 061 33285.22 252.68 2382.70 35.45 2010-03-02 23:46:17.000 061 33285.29 252.71 2382.71 35.45 2010-03-02 23:46:18.000 061 33285.25 252.75 2382.66 35.45 2010-03-02 23:46:19.000 061 33285.26 252.74 2382.71 35.45 2010-03-02 23:46:20.000 061 33285.24 252.68 2382.69 35.45 2010-03-02 23:46:21.000 061 33285.26 252.66 2382.72 35.45 2010-03-02 23:46:22.000 061 33285.38 252.70 2382.75 35.45 2010-03-02 23:46:23.000 061 33285.38 252.75 2382.76 35.45 2010-03-02 23:46:24.000 061 33285.47 252.71 2382.65 35.45 2010-03-02 23:46:25.000 061 33285.34 252.75 2382.74 35.45 2010-03-02 23:46:26.000 061 33285.35 252.67 2382.72 35.45 2010-03-02 23:46:27.000 061 33285.40 252.67 2382.75 35.45 2010-03-02 23:46:28.000 061 33285.38 252.68 2382.77 35.45 2010-03-02 23:46:29.000 061 33285.40 252.69 2382.71 35.45 2010-03-02 23:46:30.000 061 33285.42 252.67 2382.72 35.45 2010-03-02 23:46:31.000 061 33285.38 252.66 2382.71 35.45 2010-03-02 23:46:32.000 061 33285.38 252.67 2382.67 35.45 2010-03-02 23:46:33.000 061 33285.45 252.70 2382.70 35.45 2010-03-02 23:46:34.000 061 33285.54 252.70 2382.75 35.45 2010-03-02 23:46:35.000 061 33285.60 252.67 2382.77 35.45 2010-03-02 23:46:36.000 061 33285.56 252.65 2382.65 35.45 2010-03-02 23:46:37.000 061 33285.50 252.66 2382.70 35.45 2010-03-02 23:46:38.000 061 33285.53 252.67 2382.74 35.45 2010-03-02 23:46:39.000 061 33285.51 252.67 2382.70 35.45 2010-03-02 23:46:40.000 061 33285.54 252.72 2382.70 35.45 2010-03-02 23:46:41.000 061 33285.50 252.70 2382.75 35.45 2010-03-02 23:46:42.000 061 33285.55 252.66 2382.73 35.45 2010-03-02 23:46:43.000 061 33285.56 252.72 2382.69 35.45 2010-03-02 23:46:44.000 061 33285.57 252.68 2382.66 35.45 2010-03-02 23:46:45.000 061 33285.55 252.70 2382.66 35.45 2010-03-02 23:46:46.000 061 33285.54 252.69 2382.74 35.45 2010-03-02 23:46:47.000 061 33285.62 252.70 2382.74 35.45 2010-03-02 23:46:48.000 061 33285.62 252.65 2382.75 35.45 2010-03-02 23:46:49.000 061 33285.66 252.72 2382.72 35.45 2010-03-02 23:46:50.000 061 33285.71 252.72 2382.66 35.45 2010-03-02 23:46:51.000 061 33285.65 252.71 2382.69 35.45 2010-03-02 23:46:52.000 061 33285.60 252.76 2382.75 35.45 2010-03-02 23:46:53.000 061 33285.67 252.67 2382.70 35.45 2010-03-02 23:46:54.000 061 33285.65 252.68 2382.63 35.45 2010-03-02 23:46:55.000 061 33285.76 252.65 2382.70 35.45 2010-03-02 23:46:56.000 061 33285.68 252.66 2382.72 35.45 2010-03-02 23:46:57.000 061 33285.61 252.67 2382.66 35.45 2010-03-02 23:46:58.000 061 33285.69 252.64 2382.63 35.45 2010-03-02 23:46:59.000 061 33285.73 252.66 2382.81 35.45 2010-03-02 23:47:00.000 061 33285.61 252.66 2382.69 35.45 2010-03-02 23:47:01.000 061 33285.68 252.67 2382.72 35.45 2010-03-02 23:47:02.000 061 33285.79 252.69 2382.75 35.45 2010-03-02 23:47:03.000 061 33285.70 252.70 2382.75 35.45 2010-03-02 23:47:04.000 061 33285.72 252.68 2382.75 35.45 2010-03-02 23:47:05.000 061 33285.75 252.71 2382.80 35.45 2010-03-02 23:47:06.000 061 33285.83 252.66 2382.70 35.45 2010-03-02 23:47:07.000 061 33285.76 252.67 2382.71 35.45 2010-03-02 23:47:08.000 061 33285.76 252.67 2382.66 35.45 2010-03-02 23:47:09.000 061 33285.77 252.66 2382.70 35.45 2010-03-02 23:47:10.000 061 33285.76 252.67 2382.79 35.45 2010-03-02 23:47:11.000 061 33285.84 252.63 2382.68 35.45 2010-03-02 23:47:12.000 061 33285.81 252.65 2382.78 35.45 2010-03-02 23:47:13.000 061 33285.79 252.66 2382.81 35.45 2010-03-02 23:47:14.000 061 33285.81 252.69 2382.69 35.45 2010-03-02 23:47:15.000 061 33285.77 252.72 2382.71 35.45 2010-03-02 23:47:16.000 061 33285.86 252.68 2382.78 35.45 2010-03-02 23:47:17.000 061 33285.76 252.68 2382.78 35.45 2010-03-02 23:47:18.000 061 33285.93 252.67 2382.76 35.45 2010-03-02 23:47:19.000 061 33285.97 252.67 2382.84 35.45 2010-03-02 23:47:20.000 061 33285.80 252.66 2382.77 35.45 2010-03-02 23:47:21.000 061 33286.00 252.69 2382.77 35.45 2010-03-02 23:47:22.000 061 33285.90 252.65 2382.79 35.45 2010-03-02 23:47:23.000 061 33285.86 252.64 2382.77 35.45 2010-03-02 23:47:24.000 061 33285.90 252.68 2382.75 35.45 2010-03-02 23:47:25.000 061 33285.87 252.67 2382.73 35.45 2010-03-02 23:47:26.000 061 33285.86 252.68 2382.83 35.45 2010-03-02 23:47:27.000 061 33285.91 252.64 2382.72 35.45 2010-03-02 23:47:28.000 061 33285.91 252.63 2382.77 35.45 2010-03-02 23:47:29.000 061 33285.98 252.66 2382.78 35.45 2010-03-02 23:47:30.000 061 33286.02 252.65 2382.77 35.45 2010-03-02 23:47:31.000 061 33285.99 252.73 2382.85 35.45 2010-03-02 23:47:32.000 061 33285.90 252.67 2382.77 35.45 2010-03-02 23:47:33.000 061 33285.97 252.68 2382.86 35.45 2010-03-02 23:47:34.000 061 33286.00 252.64 2382.80 35.45 2010-03-02 23:47:35.000 061 33285.88 252.66 2382.79 35.45 2010-03-02 23:47:36.000 061 33285.94 252.65 2382.72 35.45 2010-03-02 23:47:37.000 061 33285.93 252.67 2382.75 35.45 2010-03-02 23:47:38.000 061 33285.94 252.63 2382.80 35.45 2010-03-02 23:47:39.000 061 33285.99 252.63 2382.78 35.45 2010-03-02 23:47:40.000 061 33286.03 252.63 2382.82 35.45 2010-03-02 23:47:41.000 061 33286.02 252.59 2382.81 35.45 2010-03-02 23:47:42.000 061 33285.97 252.67 2382.74 35.45 2010-03-02 23:47:43.000 061 33286.02 252.62 2382.74 35.45 2010-03-02 23:47:44.000 061 33286.06 252.61 2382.81 35.45 2010-03-02 23:47:45.000 061 33285.93 252.62 2382.75 35.45 2010-03-02 23:47:46.000 061 33285.97 252.62 2382.71 35.45 2010-03-02 23:47:47.000 061 33286.05 252.66 2382.81 35.45 2010-03-02 23:47:48.000 061 33286.03 252.64 2382.80 35.45 2010-03-02 23:47:49.000 061 33286.18 252.64 2382.75 35.45 2010-03-02 23:47:50.000 061 33286.07 252.66 2382.78 35.45 2010-03-02 23:47:51.000 061 33286.09 252.63 2382.88 35.45 2010-03-02 23:47:52.000 061 33286.07 252.67 2382.90 35.45 2010-03-02 23:47:53.000 061 33286.02 252.60 2382.81 35.45 2010-03-02 23:47:54.000 061 33286.13 252.63 2382.76 35.45 2010-03-02 23:47:55.000 061 33286.21 252.65 2382.83 35.45 2010-03-02 23:47:56.000 061 33286.15 252.63 2382.89 35.45 2010-03-02 23:47:57.000 061 33286.12 252.63 2382.81 35.45 2010-03-02 23:47:58.000 061 33286.14 252.64 2382.81 35.45 2010-03-02 23:47:59.000 061 33286.14 252.63 2382.81 35.45 2010-03-02 23:48:00.000 061 33286.15 252.64 2382.85 35.45 2010-03-02 23:48:01.000 061 33286.11 252.64 2382.77 35.45 2010-03-02 23:48:02.000 061 33286.21 252.66 2382.81 35.45 2010-03-02 23:48:03.000 061 33286.16 252.68 2382.76 35.45 2010-03-02 23:48:04.000 061 33286.12 252.66 2382.79 35.45 2010-03-02 23:48:05.000 061 33286.15 252.64 2382.86 35.45 2010-03-02 23:48:06.000 061 33286.23 252.62 2382.85 35.45 2010-03-02 23:48:07.000 061 33286.18 252.61 2382.89 35.45 2010-03-02 23:48:08.000 061 33286.14 252.62 2382.80 35.45 2010-03-02 23:48:09.000 061 33286.20 252.64 2382.87 35.45 2010-03-02 23:48:10.000 061 33286.24 252.62 2382.87 35.45 2010-03-02 23:48:11.000 061 33286.19 252.63 2382.84 35.45 2010-03-02 23:48:12.000 061 33286.18 252.63 2382.80 35.45 2010-03-02 23:48:13.000 061 33286.23 252.66 2382.95 35.45 2010-03-02 23:48:14.000 061 33286.23 252.63 2382.80 35.45 2010-03-02 23:48:15.000 061 33286.25 252.61 2382.81 35.45 2010-03-02 23:48:16.000 061 33286.26 252.62 2382.81 35.45 2010-03-02 23:48:17.000 061 33286.25 252.64 2382.84 35.45 2010-03-02 23:48:18.000 061 33286.22 252.61 2382.86 35.45 2010-03-02 23:48:19.000 061 33286.25 252.60 2382.86 35.45 2010-03-02 23:48:20.000 061 33286.27 252.60 2382.81 35.45 2010-03-02 23:48:21.000 061 33286.27 252.59 2382.80 35.45 2010-03-02 23:48:22.000 061 33286.31 252.60 2382.77 35.45 2010-03-02 23:48:23.000 061 33286.24 252.60 2382.84 35.45 2010-03-02 23:48:24.000 061 33286.31 252.61 2382.91 35.45 2010-03-02 23:48:25.000 061 33286.31 252.63 2382.89 35.45 2010-03-02 23:48:26.000 061 33286.30 252.62 2382.83 35.45 2010-03-02 23:48:27.000 061 33286.27 252.64 2382.86 35.45 2010-03-02 23:48:28.000 061 33286.24 252.61 2382.82 35.45 2010-03-02 23:48:29.000 061 33286.28 252.60 2382.94 35.45 2010-03-02 23:48:30.000 061 33286.35 252.62 2382.83 35.45 2010-03-02 23:48:31.000 061 33286.35 252.61 2382.78 35.45 2010-03-02 23:48:32.000 061 33286.42 252.61 2382.81 35.45 2010-03-02 23:48:33.000 061 33286.30 252.64 2382.83 35.45 2010-03-02 23:48:34.000 061 33286.42 252.64 2382.80 35.45 2010-03-02 23:48:35.000 061 33286.30 252.66 2382.82 35.45 2010-03-02 23:48:36.000 061 33286.31 252.64 2382.78 35.45 2010-03-02 23:48:37.000 061 33286.34 252.62 2382.80 35.45 2010-03-02 23:48:38.000 061 33286.30 252.59 2382.84 35.45 2010-03-02 23:48:39.000 061 33286.42 252.59 2382.89 35.45 2010-03-02 23:48:40.000 061 33286.36 252.59 2382.87 35.45 2010-03-02 23:48:41.000 061 33286.36 252.61 2382.87 35.45 2010-03-02 23:48:42.000 061 33286.31 252.62 2382.87 35.45 2010-03-02 23:48:43.000 061 33286.30 252.59 2382.86 35.45 2010-03-02 23:48:44.000 061 33286.36 252.62 2382.86 35.45 2010-03-02 23:48:45.000 061 33286.28 252.62 2382.86 35.45 2010-03-02 23:48:46.000 061 33286.38 252.61 2382.87 35.45 2010-03-02 23:48:47.000 061 33286.36 252.61 2382.84 35.45 2010-03-02 23:48:48.000 061 33286.34 252.62 2382.86 35.45 2010-03-02 23:48:49.000 061 33286.38 252.61 2382.86 35.45 2010-03-02 23:48:50.000 061 33286.35 252.62 2382.86 35.45 2010-03-02 23:48:51.000 061 33286.42 252.58 2382.89 35.45 2010-03-02 23:48:52.000 061 33286.44 252.58 2382.87 35.45 2010-03-02 23:48:53.000 061 33286.39 252.55 2382.91 35.45 2010-03-02 23:48:54.000 061 33286.40 252.59 2382.89 35.45 2010-03-02 23:48:55.000 061 33286.45 252.57 2382.96 35.45 2010-03-02 23:48:56.000 061 33286.49 252.59 2382.93 35.45 2010-03-02 23:48:57.000 061 33286.43 252.57 2382.91 35.45 2010-03-02 23:48:58.000 061 33286.43 252.58 2382.87 35.45 2010-03-02 23:48:59.000 061 33286.46 252.59 2382.91 35.45 2010-03-02 23:49:00.000 061 33286.42 252.59 2382.99 35.45 2010-03-02 23:49:01.000 061 33286.51 252.61 2382.94 35.45 2010-03-02 23:49:02.000 061 33286.36 252.58 2382.88 35.45 2010-03-02 23:49:03.000 061 33286.53 252.62 2382.89 35.45 2010-03-02 23:49:04.000 061 33286.43 252.60 2382.87 35.45 2010-03-02 23:49:05.000 061 33286.53 252.57 2382.83 35.45 2010-03-02 23:49:06.000 061 33286.52 252.57 2382.89 35.45 2010-03-02 23:49:07.000 061 33286.45 252.58 2382.89 35.45 2010-03-02 23:49:08.000 061 33286.47 252.60 2382.91 35.45 2010-03-02 23:49:09.000 061 33286.45 252.59 2382.89 35.45 2010-03-02 23:49:10.000 061 33286.47 252.61 2382.87 35.45 2010-03-02 23:49:11.000 061 33286.52 252.60 2382.91 35.45 2010-03-02 23:49:12.000 061 33286.55 252.54 2382.96 35.45 2010-03-02 23:49:13.000 061 33286.46 252.58 2382.87 35.45 2010-03-02 23:49:14.000 061 33286.49 252.59 2382.88 35.45 2010-03-02 23:49:15.000 061 33286.51 252.55 2382.86 35.45 2010-03-02 23:49:16.000 061 33286.43 252.54 2382.90 35.45 2010-03-02 23:49:17.000 061 33286.47 252.56 2382.92 35.45 2010-03-02 23:49:18.000 061 33286.53 252.58 2382.83 35.45 2010-03-02 23:49:19.000 061 33286.59 252.57 2382.95 35.45 2010-03-02 23:49:20.000 061 33286.43 252.55 2382.89 35.45 2010-03-02 23:49:21.000 061 33286.56 252.55 2382.87 35.45 2010-03-02 23:49:22.000 061 33286.46 252.58 2382.90 35.45 2010-03-02 23:49:23.000 061 33286.59 252.54 2382.88 35.45 2010-03-02 23:49:24.000 061 33286.58 252.59 2382.94 35.45 2010-03-02 23:49:25.000 061 33286.56 252.55 2382.96 35.45 2010-03-02 23:49:26.000 061 33286.52 252.58 2382.93 35.45 2010-03-02 23:49:27.000 061 33286.57 252.54 2382.84 35.45 2010-03-02 23:49:28.000 061 33286.55 252.53 2382.77 35.45 2010-03-02 23:49:29.000 061 33286.58 252.54 2382.98 35.45 2010-03-02 23:49:30.000 061 33286.56 252.57 2383.01 35.45 2010-03-02 23:49:31.000 061 33286.65 252.55 2382.98 35.45 2010-03-02 23:49:32.000 061 33286.53 252.55 2382.98 35.45 2010-03-02 23:49:33.000 061 33286.56 252.60 2383.02 35.45 2010-03-02 23:49:34.000 061 33286.58 252.56 2382.98 35.45 2010-03-02 23:49:35.000 061 33286.55 252.57 2382.91 35.45 2010-03-02 23:49:36.000 061 33286.62 252.59 2382.81 35.45 2010-03-02 23:49:37.000 061 33286.52 252.54 2382.94 35.45 2010-03-02 23:49:38.000 061 33286.56 252.59 2382.96 35.45 2010-03-02 23:49:39.000 061 33286.57 252.52 2383.01 35.45 2010-03-02 23:49:40.000 061 33286.63 252.53 2383.03 35.45 2010-03-02 23:49:41.000 061 33286.62 252.55 2382.96 35.45 2010-03-02 23:49:42.000 061 33286.66 252.55 2382.96 35.45 2010-03-02 23:49:43.000 061 33286.62 252.55 2383.02 35.45 2010-03-02 23:49:44.000 061 33286.61 252.52 2383.00 35.45 2010-03-02 23:49:45.000 061 33286.55 252.59 2382.92 35.45 2010-03-02 23:49:46.000 061 33286.61 252.55 2382.93 35.45 2010-03-02 23:49:47.000 061 33286.58 252.56 2382.99 35.45 2010-03-02 23:49:48.000 061 33286.61 252.61 2382.99 35.45 2010-03-02 23:49:49.000 061 33286.58 252.56 2382.89 35.45 2010-03-02 23:49:50.000 061 33286.67 252.53 2383.00 35.45 2010-03-02 23:49:51.000 061 33286.60 252.53 2382.94 35.45 2010-03-02 23:49:52.000 061 33286.61 252.54 2382.89 35.45 2010-03-02 23:49:53.000 061 33286.67 252.59 2382.90 35.45 2010-03-02 23:49:54.000 061 33286.68 252.56 2382.95 35.45 2010-03-02 23:49:55.000 061 33286.64 252.58 2383.01 35.45 2010-03-02 23:49:56.000 061 33286.71 252.57 2382.94 35.45 2010-03-02 23:49:57.000 061 33286.74 252.56 2382.90 35.45 2010-03-02 23:49:58.000 061 33286.67 252.53 2382.89 35.45 2010-03-02 23:49:59.000 061 33286.67 252.56 2382.95 35.45 2010-03-02 23:50:00.000 061 33286.68 252.59 2382.91 35.45 2010-03-02 23:50:01.000 061 33286.77 252.59 2382.89 35.45 2010-03-02 23:50:02.000 061 33286.65 252.56 2382.97 35.45 2010-03-02 23:50:03.000 061 33286.74 252.55 2382.96 35.45 2010-03-02 23:50:04.000 061 33286.80 252.54 2382.93 35.45 2010-03-02 23:50:05.000 061 33286.65 252.57 2382.92 35.45 2010-03-02 23:50:06.000 061 33286.60 252.57 2382.95 35.45 2010-03-02 23:50:07.000 061 33286.61 252.61 2382.94 35.45 2010-03-02 23:50:08.000 061 33286.65 252.58 2382.96 35.45 2010-03-02 23:50:09.000 061 33286.75 252.56 2382.97 35.45 2010-03-02 23:50:10.000 061 33286.67 252.54 2383.01 35.45 2010-03-02 23:50:11.000 061 33286.70 252.58 2382.96 35.45 2010-03-02 23:50:12.000 061 33286.55 252.56 2382.91 35.45 2010-03-02 23:50:13.000 061 33286.69 252.55 2382.97 35.45 2010-03-02 23:50:14.000 061 33286.69 252.62 2382.99 35.45 2010-03-02 23:50:15.000 061 33286.73 252.57 2382.93 35.45 2010-03-02 23:50:16.000 061 33286.65 252.57 2382.86 35.45 2010-03-02 23:50:17.000 061 33286.68 252.59 2382.95 35.45 2010-03-02 23:50:18.000 061 33286.71 252.58 2382.90 35.45 2010-03-02 23:50:19.000 061 33286.71 252.57 2382.97 35.45 2010-03-02 23:50:20.000 061 33286.65 252.60 2382.95 35.45 2010-03-02 23:50:21.000 061 33286.75 252.56 2382.97 35.45 2010-03-02 23:50:22.000 061 33286.75 252.54 2382.94 35.45 2010-03-02 23:50:23.000 061 33286.74 252.59 2383.05 35.45 2010-03-02 23:50:24.000 061 33286.79 252.62 2382.96 35.45 2010-03-02 23:50:25.000 061 33286.72 252.59 2383.03 35.45 2010-03-02 23:50:26.000 061 33286.76 252.61 2382.96 35.45 2010-03-02 23:50:27.000 061 33286.77 252.64 2383.01 35.45 2010-03-02 23:50:28.000 061 33286.79 252.61 2382.96 35.45 2010-03-02 23:50:29.000 061 33286.74 252.59 2382.97 35.45 2010-03-02 23:50:30.000 061 33286.74 252.57 2382.96 35.45 2010-03-02 23:50:31.000 061 33286.81 252.57 2383.01 35.46 2010-03-02 23:50:32.000 061 33286.72 252.59 2382.98 35.45 2010-03-02 23:50:33.000 061 33286.75 252.63 2383.01 35.45 2010-03-02 23:50:34.000 061 33286.72 252.59 2382.99 35.45 2010-03-02 23:50:35.000 061 33286.79 252.61 2383.00 35.45 2010-03-02 23:50:36.000 061 33286.74 252.59 2383.01 35.45 2010-03-02 23:50:37.000 061 33286.64 252.61 2383.07 35.45 2010-03-02 23:50:38.000 061 33286.79 252.61 2383.02 35.45 2010-03-02 23:50:39.000 061 33286.72 252.62 2382.96 35.45 2010-03-02 23:50:40.000 061 33286.66 252.59 2383.03 35.46 2010-03-02 23:50:41.000 061 33286.70 252.64 2382.97 35.45 2010-03-02 23:50:42.000 061 33286.69 252.61 2383.05 35.45 2010-03-02 23:50:43.000 061 33286.75 252.59 2383.01 35.45 2010-03-02 23:50:44.000 061 33286.61 252.63 2383.01 35.45 2010-03-02 23:50:45.000 061 33286.83 252.60 2382.95 35.45 2010-03-02 23:50:46.000 061 33286.71 252.61 2383.03 35.46 2010-03-02 23:50:47.000 061 33286.74 252.62 2383.03 35.45 2010-03-02 23:50:48.000 061 33286.75 252.61 2383.02 35.45 2010-03-02 23:50:49.000 061 33286.78 252.66 2382.99 35.46 2010-03-02 23:50:50.000 061 33286.72 252.63 2383.03 35.46 2010-03-02 23:50:51.000 061 33286.83 252.63 2382.99 35.46 2010-03-02 23:50:52.000 061 33286.71 252.62 2383.01 35.46 2010-03-02 23:50:53.000 061 33286.71 252.65 2383.03 35.45 2010-03-02 23:50:54.000 061 33286.68 252.65 2383.07 35.46 2010-03-02 23:50:55.000 061 33286.74 252.59 2383.05 35.46 2010-03-02 23:50:56.000 061 33286.79 252.61 2382.97 35.46 2010-03-02 23:50:57.000 061 33286.72 252.64 2383.04 35.46 2010-03-02 23:50:58.000 061 33286.77 252.66 2383.09 35.46 2010-03-02 23:50:59.000 061 33286.75 252.66 2383.06 35.45 2010-03-02 23:51:00.000 061 33286.71 252.69 2382.99 35.46 2010-03-02 23:51:01.000 061 33286.72 252.62 2383.05 35.45 2010-03-02 23:51:02.000 061 33286.73 252.63 2383.06 35.46 2010-03-02 23:51:03.000 061 33286.68 252.66 2383.07 35.46 2010-03-02 23:51:04.000 061 33286.67 252.62 2383.07 35.46 2010-03-02 23:51:05.000 061 33286.70 252.62 2383.03 35.46 2010-03-02 23:51:06.000 061 33286.69 252.63 2383.06 35.45 2010-03-02 23:51:07.000 061 33286.77 252.64 2383.08 35.46 2010-03-02 23:51:08.000 061 33286.70 252.65 2383.14 35.45 2010-03-02 23:51:09.000 061 33286.65 252.65 2382.96 35.46 2010-03-02 23:51:10.000 061 33286.67 252.63 2383.09 35.46 2010-03-02 23:51:11.000 061 33286.63 252.65 2383.03 35.46 2010-03-02 23:51:12.000 061 33286.61 252.64 2383.12 35.46 2010-03-02 23:51:13.000 061 33286.62 252.60 2383.06 35.46 2010-03-02 23:51:14.000 061 33286.65 252.60 2383.14 35.46 2010-03-02 23:51:15.000 061 33286.54 252.61 2383.10 35.46 2010-03-02 23:51:16.000 061 33286.61 252.63 2383.02 35.45 2010-03-02 23:51:17.000 061 33286.63 252.62 2383.11 35.45 2010-03-02 23:51:18.000 061 33286.70 252.66 2383.06 35.45 2010-03-02 23:51:19.000 061 33286.68 252.62 2383.11 35.45 2010-03-02 23:51:20.000 061 33286.56 252.63 2383.12 35.46 2010-03-02 23:51:21.000 061 33286.71 252.63 2383.05 35.46 2010-03-02 23:51:22.000 061 33286.59 252.60 2383.06 35.45 2010-03-02 23:51:23.000 061 33286.58 252.62 2383.15 35.45 2010-03-02 23:51:24.000 061 33286.60 252.58 2383.20 35.46 2010-03-02 23:51:25.000 061 33286.65 252.62 2383.21 35.46 2010-03-02 23:51:26.000 061 33286.69 252.65 2383.15 35.46 2010-03-02 23:51:27.000 061 33286.67 252.62 2383.14 35.46 2010-03-02 23:51:28.000 061 33286.72 252.62 2383.15 35.45 2010-03-02 23:51:29.000 061 33286.62 252.67 2383.05 35.46 2010-03-02 23:51:30.000 061 33286.62 252.63 2383.15 35.46 2010-03-02 23:51:31.000 061 33286.63 252.67 2383.24 35.46 2010-03-02 23:51:32.000 061 33286.65 252.62 2383.17 35.45 2010-03-02 23:51:33.000 061 33286.69 252.60 2383.13 35.46 2010-03-02 23:51:34.000 061 33286.75 252.64 2383.20 35.46 2010-03-02 23:51:35.000 061 33286.77 252.62 2383.18 35.46 2010-03-02 23:51:36.000 061 33286.79 252.60 2383.18 35.45 2010-03-02 23:51:37.000 061 33286.77 252.62 2383.20 35.46 2010-03-02 23:51:38.000 061 33286.75 252.57 2383.18 35.46 2010-03-02 23:51:39.000 061 33286.72 252.65 2383.11 35.45 2010-03-02 23:51:40.000 061 33286.75 252.66 2383.09 35.46 2010-03-02 23:51:41.000 061 33286.83 252.59 2383.18 35.46 2010-03-02 23:51:42.000 061 33286.72 252.61 2383.14 35.46 2010-03-02 23:51:43.000 061 33286.75 252.58 2383.08 35.46 2010-03-02 23:51:44.000 061 33286.76 252.57 2383.16 35.46 2010-03-02 23:51:45.000 061 33286.82 252.64 2383.12 35.46 2010-03-02 23:51:46.000 061 33286.68 252.58 2383.10 35.46 2010-03-02 23:51:47.000 061 33286.72 252.63 2383.17 35.46 2010-03-02 23:51:48.000 061 33286.74 252.60 2383.06 35.46 2010-03-02 23:51:49.000 061 33286.74 252.57 2383.08 35.46 2010-03-02 23:51:50.000 061 33286.71 252.58 2383.13 35.46 2010-03-02 23:51:51.000 061 33286.70 252.58 2383.11 35.46 2010-03-02 23:51:52.000 061 33286.69 252.55 2383.11 35.46 2010-03-02 23:51:53.000 061 33286.77 252.60 2383.17 35.46 2010-03-02 23:51:54.000 061 33286.78 252.60 2383.14 35.46 2010-03-02 23:51:55.000 061 33286.74 252.60 2383.11 35.46 2010-03-02 23:51:56.000 061 33286.82 252.59 2383.12 35.46 2010-03-02 23:51:57.000 061 33286.68 252.59 2383.11 35.46 2010-03-02 23:51:58.000 061 33286.72 252.55 2383.11 35.46 2010-03-02 23:51:59.000 061 33286.76 252.60 2383.17 35.46 2010-03-02 23:52:00.000 061 33286.72 252.63 2383.19 35.46 2010-03-02 23:52:01.000 061 33286.76 252.57 2383.12 35.46 2010-03-02 23:52:02.000 061 33286.74 252.57 2383.24 35.46 2010-03-02 23:52:03.000 061 33286.70 252.58 2383.03 35.46 2010-03-02 23:52:04.000 061 33286.78 252.61 2383.14 35.46 2010-03-02 23:52:05.000 061 33286.80 252.60 2383.20 35.46 2010-03-02 23:52:06.000 061 33286.72 252.53 2383.13 35.46 2010-03-02 23:52:07.000 061 33286.79 252.59 2383.07 35.46 2010-03-02 23:52:08.000 061 33286.74 252.59 2383.14 35.46 2010-03-02 23:52:09.000 061 33286.77 252.60 2383.17 35.46 2010-03-02 23:52:10.000 061 33286.83 252.59 2383.12 35.46 2010-03-02 23:52:11.000 061 33286.82 252.57 2383.20 35.46 2010-03-02 23:52:12.000 061 33286.75 252.58 2383.17 35.46 2010-03-02 23:52:13.000 061 33286.77 252.56 2383.09 35.46 2010-03-02 23:52:14.000 061 33286.86 252.61 2383.19 35.46 2010-03-02 23:52:15.000 061 33286.75 252.55 2383.09 35.46 2010-03-02 23:52:16.000 061 33286.75 252.57 2383.05 35.46 2010-03-02 23:52:17.000 061 33286.89 252.56 2383.20 35.46 2010-03-02 23:52:18.000 061 33286.85 252.57 2383.18 35.46 2010-03-02 23:52:19.000 061 33286.79 252.58 2383.19 35.46 2010-03-02 23:52:20.000 061 33286.94 252.57 2383.15 35.46 2010-03-02 23:52:21.000 061 33286.92 252.57 2383.15 35.46 2010-03-02 23:52:22.000 061 33286.88 252.54 2383.15 35.46 2010-03-02 23:52:23.000 061 33286.87 252.55 2383.13 35.46 2010-03-02 23:52:24.000 061 33286.83 252.55 2383.06 35.46 2010-03-02 23:52:25.000 061 33286.81 252.57 2383.12 35.46 2010-03-02 23:52:26.000 061 33286.82 252.57 2383.02 35.46 2010-03-02 23:52:27.000 061 33286.79 252.55 2383.15 35.46 2010-03-02 23:52:28.000 061 33286.85 252.56 2383.15 35.46 2010-03-02 23:52:29.000 061 33286.84 252.52 2383.09 35.46 2010-03-02 23:52:30.000 061 33286.79 252.55 2383.22 35.46 2010-03-02 23:52:31.000 061 33286.77 252.53 2383.18 35.46 2010-03-02 23:52:32.000 061 33286.86 252.55 2383.24 35.46 2010-03-02 23:52:33.000 061 33286.83 252.54 2383.03 35.46 2010-03-02 23:52:34.000 061 33286.92 252.54 2383.11 35.46 2010-03-02 23:52:35.000 061 33286.91 252.50 2383.11 35.46 2010-03-02 23:52:36.000 061 33286.81 252.56 2383.11 35.46 2010-03-02 23:52:37.000 061 33286.86 252.54 2383.12 35.46 2010-03-02 23:52:38.000 061 33286.74 252.53 2383.11 35.46 2010-03-02 23:52:39.000 061 33286.90 252.53 2383.08 35.46 2010-03-02 23:52:40.000 061 33286.87 252.54 2383.09 35.46 2010-03-02 23:52:41.000 061 33286.86 252.57 2383.14 35.46 2010-03-02 23:52:42.000 061 33286.89 252.60 2383.14 35.46 2010-03-02 23:52:43.000 061 33286.87 252.51 2383.01 35.46 2010-03-02 23:52:44.000 061 33286.81 252.51 2383.11 35.46 2010-03-02 23:52:45.000 061 33286.87 252.52 2383.12 35.46 2010-03-02 23:52:46.000 061 33286.83 252.51 2383.11 35.46 2010-03-02 23:52:47.000 061 33286.84 252.51 2383.10 35.46 2010-03-02 23:52:48.000 061 33286.92 252.54 2383.17 35.46 2010-03-02 23:52:49.000 061 33286.93 252.49 2383.13 35.46 2010-03-02 23:52:50.000 061 33286.83 252.50 2383.10 35.46 2010-03-02 23:52:51.000 061 33286.91 252.52 2383.11 35.46 2010-03-02 23:52:52.000 061 33286.88 252.49 2383.15 35.46 2010-03-02 23:52:53.000 061 33286.92 252.47 2383.11 35.46 2010-03-02 23:52:54.000 061 33286.87 252.48 2383.11 35.46 2010-03-02 23:52:55.000 061 33286.94 252.51 2383.16 35.46 2010-03-02 23:52:56.000 061 33286.85 252.48 2383.11 35.46 2010-03-02 23:52:57.000 061 33286.92 252.49 2383.14 35.46 2010-03-02 23:52:58.000 061 33286.90 252.51 2383.14 35.46 2010-03-02 23:52:59.000 061 33286.98 252.48 2383.05 35.46 2010-03-02 23:53:00.000 061 33286.90 252.51 2383.11 35.46 2010-03-02 23:53:01.000 061 33286.96 252.48 2383.15 35.46 2010-03-02 23:53:02.000 061 33286.91 252.50 2383.09 35.46 2010-03-02 23:53:03.000 061 33286.98 252.49 2383.08 35.46 2010-03-02 23:53:04.000 061 33287.00 252.46 2383.08 35.46 2010-03-02 23:53:05.000 061 33286.93 252.50 2383.08 35.46 2010-03-02 23:53:06.000 061 33286.87 252.48 2383.06 35.46 2010-03-02 23:53:07.000 061 33286.87 252.47 2383.09 35.46 2010-03-02 23:53:08.000 061 33286.90 252.47 2383.12 35.46 2010-03-02 23:53:09.000 061 33286.92 252.47 2383.11 35.46 2010-03-02 23:53:10.000 061 33286.88 252.47 2383.10 35.46 2010-03-02 23:53:11.000 061 33286.93 252.49 2383.13 35.46 2010-03-02 23:53:12.000 061 33287.00 252.49 2383.09 35.46 2010-03-02 23:53:13.000 061 33287.02 252.47 2383.12 35.46 2010-03-02 23:53:14.000 061 33287.02 252.50 2383.11 35.46 2010-03-02 23:53:15.000 061 33286.91 252.50 2382.95 35.46 2010-03-02 23:53:16.000 061 33286.95 252.47 2383.02 35.46 2010-03-02 23:53:17.000 061 33286.97 252.46 2383.06 35.46 2010-03-02 23:53:18.000 061 33287.00 252.48 2383.05 35.46 2010-03-02 23:53:19.000 061 33286.97 252.44 2383.06 35.46 2010-03-02 23:53:20.000 061 33286.97 252.49 2383.11 35.46 2010-03-02 23:53:21.000 061 33287.04 252.45 2383.09 35.46 2010-03-02 23:53:22.000 061 33286.99 252.46 2383.03 35.46 2010-03-02 23:53:23.000 061 33287.06 252.41 2383.11 35.46 2010-03-02 23:53:24.000 061 33286.96 252.43 2383.03 35.46 2010-03-02 23:53:25.000 061 33286.87 252.45 2383.14 35.46 2010-03-02 23:53:26.000 061 33286.97 252.47 2383.16 35.46 2010-03-02 23:53:27.000 061 33286.97 252.44 2382.99 35.46 2010-03-02 23:53:28.000 061 33287.00 252.47 2383.06 35.46 2010-03-02 23:53:29.000 061 33287.04 252.44 2382.98 35.46 2010-03-02 23:53:30.000 061 33287.08 252.44 2383.06 35.46 2010-03-02 23:53:31.000 061 33286.97 252.43 2383.06 35.46 2010-03-02 23:53:32.000 061 33287.01 252.44 2383.01 35.46 2010-03-02 23:53:33.000 061 33287.02 252.47 2382.98 35.46 2010-03-02 23:53:34.000 061 33287.09 252.43 2383.04 35.46 2010-03-02 23:53:35.000 061 33287.10 252.47 2383.05 35.46 2010-03-02 23:53:36.000 061 33287.08 252.43 2383.09 35.46 2010-03-02 23:53:37.000 061 33287.02 252.44 2383.03 35.46 2010-03-02 23:53:38.000 061 33287.11 252.46 2383.05 35.46 2010-03-02 23:53:39.000 061 33287.24 252.45 2383.04 35.46 2010-03-02 23:53:40.000 061 33287.15 252.47 2383.08 35.46 2010-03-02 23:53:41.000 061 33287.09 252.43 2383.05 35.46 2010-03-02 23:53:42.000 061 33287.12 252.42 2383.08 35.46 2010-03-02 23:53:43.000 061 33286.95 252.44 2383.02 35.46 2010-03-02 23:53:44.000 061 33287.17 252.44 2382.96 35.46 2010-03-02 23:53:45.000 061 33287.19 252.40 2382.97 35.46 2010-03-02 23:53:46.000 061 33287.14 252.41 2382.97 35.46 2010-03-02 23:53:47.000 061 33287.12 252.45 2383.04 35.46 2010-03-02 23:53:48.000 061 33287.21 252.45 2383.03 35.46 2010-03-02 23:53:49.000 061 33287.12 252.42 2383.02 35.46 2010-03-02 23:53:50.000 061 33287.19 252.41 2383.02 35.46 2010-03-02 23:53:51.000 061 33287.11 252.43 2383.06 35.46 2010-03-02 23:53:52.000 061 33287.18 252.43 2383.14 35.46 2010-03-02 23:53:53.000 061 33287.08 252.44 2383.12 35.46 2010-03-02 23:53:54.000 061 33287.14 252.44 2383.08 35.46 2010-03-02 23:53:55.000 061 33287.12 252.39 2383.03 35.46 2010-03-02 23:53:56.000 061 33287.12 252.41 2383.14 35.46 2010-03-02 23:53:57.000 061 33287.14 252.39 2383.07 35.46 2010-03-02 23:53:58.000 061 33287.11 252.41 2383.11 35.46 2010-03-02 23:53:59.000 061 33287.20 252.50 2383.07 35.46 2010-03-02 23:54:00.000 061 33287.24 252.41 2382.99 35.46 2010-03-02 23:54:01.000 061 33287.18 252.40 2383.02 35.46 2010-03-02 23:54:02.000 061 33287.20 252.42 2383.09 35.46 2010-03-02 23:54:03.000 061 33287.08 252.42 2383.09 35.46 2010-03-02 23:54:04.000 061 33287.08 252.43 2383.09 35.46 2010-03-02 23:54:05.000 061 33287.15 252.50 2383.03 35.46 2010-03-02 23:54:06.000 061 33287.20 252.44 2383.02 35.46 2010-03-02 23:54:07.000 061 33287.24 252.47 2383.00 35.46 2010-03-02 23:54:08.000 061 33287.22 252.42 2382.96 35.46 2010-03-02 23:54:09.000 061 33287.13 252.39 2383.06 35.46 2010-03-02 23:54:10.000 061 33287.23 252.40 2383.03 35.46 2010-03-02 23:54:11.000 061 33287.23 252.40 2383.02 35.46 2010-03-02 23:54:12.000 061 33287.28 252.41 2383.00 35.46 2010-03-02 23:54:13.000 061 33287.26 252.43 2382.97 35.46 2010-03-02 23:54:14.000 061 33287.26 252.43 2383.00 35.46 2010-03-02 23:54:15.000 061 33287.27 252.44 2383.08 35.46 2010-03-02 23:54:16.000 061 33287.23 252.42 2383.10 35.46 2010-03-02 23:54:17.000 061 33287.36 252.41 2382.97 35.46 2010-03-02 23:54:18.000 061 33287.34 252.47 2382.95 35.46 2010-03-02 23:54:19.000 061 33287.16 252.40 2382.93 35.46 2010-03-02 23:54:20.000 061 33287.31 252.43 2383.01 35.46 2010-03-02 23:54:21.000 061 33287.24 252.42 2382.96 35.46 2010-03-02 23:54:22.000 061 33287.30 252.44 2383.01 35.46 2010-03-02 23:54:23.000 061 33287.38 252.46 2382.97 35.46 2010-03-02 23:54:24.000 061 33287.35 252.51 2383.02 35.46 2010-03-02 23:54:25.000 061 33287.24 252.45 2383.02 35.46 2010-03-02 23:54:26.000 061 33287.21 252.39 2382.96 35.46 2010-03-02 23:54:27.000 061 33287.35 252.44 2383.08 35.46 2010-03-02 23:54:28.000 061 33287.26 252.45 2383.05 35.46 2010-03-02 23:54:29.000 061 33287.27 252.42 2383.01 35.46 2010-03-02 23:54:30.000 061 33287.33 252.42 2383.01 35.46 2010-03-02 23:54:31.000 061 33287.33 252.45 2383.03 35.46 2010-03-02 23:54:32.000 061 33287.42 252.46 2383.07 35.46 2010-03-02 23:54:33.000 061 33287.48 252.44 2383.01 35.46 2010-03-02 23:54:34.000 061 33287.32 252.41 2382.99 35.46 2010-03-02 23:54:35.000 061 33287.42 252.44 2383.06 35.46 2010-03-02 23:54:36.000 061 33287.46 252.44 2383.07 35.46 2010-03-02 23:54:37.000 061 33287.58 252.39 2383.08 35.46 2010-03-02 23:54:38.000 061 33287.45 252.43 2383.11 35.46 2010-03-02 23:54:39.000 061 33287.61 252.45 2382.98 35.46 2010-03-02 23:54:40.000 061 33287.44 252.44 2382.99 35.46 2010-03-02 23:54:41.000 061 33287.48 252.50 2383.00 35.46 2010-03-02 23:54:42.000 061 33287.49 252.47 2383.03 35.46 2010-03-02 23:54:43.000 061 33287.53 252.42 2382.99 35.46 2010-03-02 23:54:44.000 061 33287.48 252.45 2382.97 35.46 2010-03-02 23:54:45.000 061 33287.43 252.43 2382.99 35.46 2010-03-02 23:54:46.000 061 33287.46 252.46 2383.01 35.46 2010-03-02 23:54:47.000 061 33287.46 252.44 2383.04 35.46 2010-03-02 23:54:48.000 061 33287.47 252.44 2382.97 35.46 2010-03-02 23:54:49.000 061 33287.55 252.44 2382.94 35.46 2010-03-02 23:54:50.000 061 33287.52 252.46 2382.99 35.46 2010-03-02 23:54:51.000 061 33287.50 252.45 2383.04 35.46 2010-03-02 23:54:52.000 061 33287.49 252.47 2383.02 35.46 2010-03-02 23:54:53.000 061 33287.57 252.44 2383.05 35.46 2010-03-02 23:54:54.000 061 33287.56 252.44 2383.08 35.46 2010-03-02 23:54:55.000 061 33287.58 252.46 2382.99 35.46 2010-03-02 23:54:56.000 061 33287.67 252.45 2383.06 35.46 2010-03-02 23:54:57.000 061 33287.65 252.46 2383.01 35.46 2010-03-02 23:54:58.000 061 33287.63 252.43 2383.02 35.46 2010-03-02 23:54:59.000 061 33287.57 252.47 2383.02 35.46 2010-03-02 23:55:00.000 061 33287.60 252.43 2383.02 35.46 2010-03-02 23:55:01.000 061 33287.70 252.45 2383.02 35.46 2010-03-02 23:55:02.000 061 33287.73 252.46 2383.00 35.46 2010-03-02 23:55:03.000 061 33287.77 252.42 2382.97 35.46 2010-03-02 23:55:04.000 061 33287.71 252.42 2382.98 35.46 2010-03-02 23:55:05.000 061 33287.59 252.41 2383.04 35.46 2010-03-02 23:55:06.000 061 33287.65 252.43 2382.96 35.46 2010-03-02 23:55:07.000 061 33287.63 252.42 2383.02 35.46 2010-03-02 23:55:08.000 061 33287.76 252.43 2382.96 35.46 2010-03-02 23:55:09.000 061 33287.70 252.43 2382.96 35.46 2010-03-02 23:55:10.000 061 33287.80 252.42 2383.01 35.46 2010-03-02 23:55:11.000 061 33287.64 252.40 2383.02 35.46 2010-03-02 23:55:12.000 061 33287.68 252.42 2383.04 35.46 2010-03-02 23:55:13.000 061 33287.67 252.40 2383.04 35.46 2010-03-02 23:55:14.000 061 33287.92 252.43 2382.93 35.46 2010-03-02 23:55:15.000 061 33287.69 252.41 2382.92 35.46 2010-03-02 23:55:16.000 061 33287.81 252.46 2382.99 35.46 2010-03-02 23:55:17.000 061 33287.82 252.43 2383.03 35.46 2010-03-02 23:55:18.000 061 33287.88 252.41 2383.04 35.46 2010-03-02 23:55:19.000 061 33287.84 252.42 2382.97 35.46 2010-03-02 23:55:20.000 061 33287.92 252.41 2383.03 35.46 2010-03-02 23:55:21.000 061 33287.88 252.41 2382.96 35.46 2010-03-02 23:55:22.000 061 33287.88 252.39 2382.96 35.46 2010-03-02 23:55:23.000 061 33287.90 252.43 2382.99 35.46 2010-03-02 23:55:24.000 061 33287.92 252.39 2382.98 35.46 2010-03-02 23:55:25.000 061 33287.95 252.42 2382.99 35.46 2010-03-02 23:55:26.000 061 33287.88 252.40 2383.01 35.46 2010-03-02 23:55:27.000 061 33287.95 252.37 2382.91 35.46 2010-03-02 23:55:28.000 061 33287.98 252.38 2382.91 35.46 2010-03-02 23:55:29.000 061 33288.00 252.40 2382.91 35.46 2010-03-02 23:55:30.000 061 33287.96 252.40 2382.95 35.46 2010-03-02 23:55:31.000 061 33287.93 252.39 2382.95 35.46 2010-03-02 23:55:32.000 061 33287.93 252.38 2382.96 35.46 2010-03-02 23:55:33.000 061 33288.02 252.35 2382.94 35.46 2010-03-02 23:55:34.000 061 33287.99 252.38 2382.93 35.46 2010-03-02 23:55:35.000 061 33288.05 252.40 2382.95 35.46 2010-03-02 23:55:36.000 061 33288.13 252.40 2382.99 35.46 2010-03-02 23:55:37.000 061 33288.08 252.35 2382.98 35.46 2010-03-02 23:55:38.000 061 33288.07 252.36 2382.91 35.46 2010-03-02 23:55:39.000 061 33288.14 252.36 2382.91 35.46 2010-03-02 23:55:40.000 061 33288.14 252.35 2382.90 35.46 2010-03-02 23:55:41.000 061 33288.20 252.36 2382.90 35.46 2010-03-02 23:55:42.000 061 33288.28 252.38 2382.93 35.46 2010-03-02 23:55:43.000 061 33288.23 252.32 2382.91 35.46 2010-03-02 23:55:44.000 061 33288.29 252.35 2382.84 35.46 2010-03-02 23:55:45.000 061 33288.37 252.39 2382.93 35.46 2010-03-02 23:55:46.000 061 33288.28 252.33 2382.84 35.46 2010-03-02 23:55:47.000 061 33288.32 252.34 2382.87 35.46 2010-03-02 23:55:48.000 061 33288.29 252.33 2382.89 35.46 2010-03-02 23:55:49.000 061 33288.28 252.36 2382.86 35.46 2010-03-02 23:55:50.000 061 33288.32 252.35 2382.89 35.46 2010-03-02 23:55:51.000 061 33288.45 252.34 2382.87 35.46 2010-03-02 23:55:52.000 061 33288.32 252.35 2382.94 35.46 2010-03-02 23:55:53.000 061 33288.42 252.31 2382.90 35.46 2010-03-02 23:55:54.000 061 33288.35 252.35 2382.81 35.46 2010-03-02 23:55:55.000 061 33288.34 252.34 2382.81 35.46 2010-03-02 23:55:56.000 061 33288.38 252.37 2382.84 35.46 2010-03-02 23:55:57.000 061 33288.51 252.34 2382.91 35.46 2010-03-02 23:55:58.000 061 33288.43 252.32 2382.92 35.46 2010-03-02 23:55:59.000 061 33288.40 252.35 2382.87 35.46 2010-03-02 23:56:00.000 061 33288.41 252.34 2382.83 35.46 2010-03-02 23:56:01.000 061 33288.50 252.34 2382.89 35.46 2010-03-02 23:56:02.000 061 33288.52 252.32 2382.89 35.46 2010-03-02 23:56:03.000 061 33288.36 252.35 2382.86 35.46 2010-03-02 23:56:04.000 061 33288.41 252.34 2382.86 35.46 2010-03-02 23:56:05.000 061 33288.42 252.38 2382.93 35.46 2010-03-02 23:56:06.000 061 33288.58 252.35 2382.86 35.46 2010-03-02 23:56:07.000 061 33288.61 252.37 2382.82 35.46 2010-03-02 23:56:08.000 061 33288.56 252.35 2382.87 35.46 2010-03-02 23:56:09.000 061 33288.52 252.38 2382.89 35.46 2010-03-02 23:56:10.000 061 33288.56 252.35 2382.84 35.46 2010-03-02 23:56:11.000 061 33288.59 252.36 2382.80 35.46 2010-03-02 23:56:12.000 061 33288.62 252.35 2382.84 35.46 2010-03-02 23:56:13.000 061 33288.69 252.34 2382.83 35.46 2010-03-02 23:56:14.000 061 33288.65 252.34 2382.78 35.46 2010-03-02 23:56:15.000 061 33288.65 252.38 2382.74 35.46 2010-03-02 23:56:16.000 061 33288.54 252.38 2382.82 35.46 2010-03-02 23:56:17.000 061 33288.65 252.31 2382.82 35.46 2010-03-02 23:56:18.000 061 33288.58 252.37 2382.86 35.46 2010-03-02 23:56:19.000 061 33288.64 252.34 2382.89 35.46 2010-03-02 23:56:20.000 061 33288.69 252.36 2382.85 35.46 2010-03-02 23:56:21.000 061 33288.76 252.38 2382.81 35.46 2010-03-02 23:56:22.000 061 33288.70 252.33 2382.76 35.46 2010-03-02 23:56:23.000 061 33288.70 252.34 2382.81 35.46 2010-03-02 23:56:24.000 061 33288.76 252.36 2382.78 35.46 2010-03-02 23:56:25.000 061 33288.76 252.35 2382.86 35.46 2010-03-02 23:56:26.000 061 33288.72 252.35 2382.86 35.46 2010-03-02 23:56:27.000 061 33288.72 252.38 2382.79 35.46 2010-03-02 23:56:28.000 061 33288.74 252.36 2382.84 35.46 2010-03-02 23:56:29.000 061 33288.72 252.37 2382.83 35.46 2010-03-02 23:56:30.000 061 33288.72 252.41 2382.90 35.46 2010-03-02 23:56:31.000 061 33288.60 252.38 2382.84 35.46 2010-03-02 23:56:32.000 061 33288.87 252.33 2382.81 35.46 2010-03-02 23:56:33.000 061 33288.68 252.38 2382.83 35.46 2010-03-02 23:56:34.000 061 33288.72 252.41 2382.83 35.46 2010-03-02 23:56:35.000 061 33288.68 252.40 2382.86 35.46 2010-03-02 23:56:36.000 061 33288.69 252.37 2382.77 35.46 2010-03-02 23:56:37.000 061 33288.65 252.41 2382.75 35.46 2010-03-02 23:56:38.000 061 33288.72 252.44 2382.87 35.46 2010-03-02 23:56:39.000 061 33288.63 252.37 2382.81 35.46 2010-03-02 23:56:40.000 061 33288.60 252.35 2382.78 35.46 2010-03-02 23:56:41.000 061 33288.69 252.43 2382.82 35.46 2010-03-02 23:56:42.000 061 33288.61 252.41 2382.88 35.46 2010-03-02 23:56:43.000 061 33288.66 252.42 2382.86 35.46 2010-03-02 23:56:44.000 061 33288.66 252.40 2382.87 35.46 2010-03-02 23:56:45.000 061 33288.79 252.41 2382.86 35.46 2010-03-02 23:56:46.000 061 33288.69 252.41 2382.83 35.46 2010-03-02 23:56:47.000 061 33288.64 252.41 2382.94 35.46 2010-03-02 23:56:48.000 061 33288.78 252.43 2382.88 35.46 2010-03-02 23:56:49.000 061 33288.76 252.42 2382.91 35.46 2010-03-02 23:56:50.000 061 33288.70 252.44 2382.93 35.46 2010-03-02 23:56:51.000 061 33288.76 252.44 2382.91 35.46 2010-03-02 23:56:52.000 061 33288.66 252.41 2382.86 35.46 2010-03-02 23:56:53.000 061 33288.75 252.44 2382.84 35.46 2010-03-02 23:56:54.000 061 33288.78 252.41 2382.90 35.46 2010-03-02 23:56:55.000 061 33288.67 252.43 2382.92 35.46 2010-03-02 23:56:56.000 061 33288.78 252.42 2382.91 35.46 2010-03-02 23:56:57.000 061 33288.76 252.43 2382.83 35.46 2010-03-02 23:56:58.000 061 33288.75 252.41 2382.81 35.46 2010-03-02 23:56:59.000 061 33288.70 252.41 2382.92 35.46 2010-03-02 23:57:00.000 061 33288.72 252.43 2382.91 35.46 2010-03-02 23:57:01.000 061 33288.76 252.43 2382.79 35.46 2010-03-02 23:57:02.000 061 33288.61 252.47 2382.85 35.46 2010-03-02 23:57:03.000 061 33288.78 252.50 2382.89 35.46 2010-03-02 23:57:04.000 061 33288.70 252.46 2382.80 35.46 2010-03-02 23:57:05.000 061 33288.79 252.44 2382.88 35.46 2010-03-02 23:57:06.000 061 33288.75 252.40 2382.89 35.46 2010-03-02 23:57:07.000 061 33288.76 252.44 2382.86 35.46 2010-03-02 23:57:08.000 061 33288.91 252.46 2382.93 35.46 2010-03-02 23:57:09.000 061 33288.91 252.43 2382.94 35.46 2010-03-02 23:57:10.000 061 33288.85 252.44 2382.93 35.46 2010-03-02 23:57:11.000 061 33288.89 252.47 2382.88 35.46 2010-03-02 23:57:12.000 061 33288.96 252.42 2382.97 35.46 2010-03-02 23:57:13.000 061 33288.89 252.47 2382.94 35.46 2010-03-02 23:57:14.000 061 33288.93 252.44 2382.90 35.46 2010-03-02 23:57:15.000 061 33288.97 252.46 2382.95 35.46 2010-03-02 23:57:16.000 061 33289.00 252.39 2382.96 35.46 2010-03-02 23:57:17.000 061 33289.03 252.44 2382.95 35.46 2010-03-02 23:57:18.000 061 33289.01 252.42 2382.97 35.46 2010-03-02 23:57:19.000 061 33289.01 252.45 2382.91 35.46 2010-03-02 23:57:20.000 061 33289.06 252.38 2382.96 35.46 2010-03-02 23:57:21.000 061 33289.19 252.43 2382.93 35.46 2010-03-02 23:57:22.000 061 33289.14 252.45 2382.86 35.46 2010-03-02 23:57:23.000 061 33289.04 252.41 2382.86 35.46 2010-03-02 23:57:24.000 061 33289.14 252.41 2382.95 35.46 2010-03-02 23:57:25.000 061 33289.13 252.43 2382.91 35.46 2010-03-02 23:57:26.000 061 33289.12 252.42 2382.86 35.46 2010-03-02 23:57:27.000 061 33289.02 252.41 2382.93 35.46 2010-03-02 23:57:28.000 061 33289.07 252.43 2382.91 35.46 2010-03-02 23:57:29.000 061 33289.19 252.40 2382.88 35.46 2010-03-02 23:57:30.000 061 33289.19 252.40 2382.91 35.46 2010-03-02 23:57:31.000 061 33289.31 252.42 2382.89 35.46 2010-03-02 23:57:32.000 061 33289.24 252.40 2382.88 35.46 2010-03-02 23:57:33.000 061 33289.20 252.38 2382.97 35.46 2010-03-02 23:57:34.000 061 33289.26 252.40 2382.87 35.46 2010-03-02 23:57:35.000 061 33289.31 252.43 2382.90 35.46 2010-03-02 23:57:36.000 061 33289.35 252.44 2382.93 35.46 2010-03-02 23:57:37.000 061 33289.19 252.41 2382.85 35.46 2010-03-02 23:57:38.000 061 33289.32 252.41 2382.86 35.46 2010-03-02 23:57:39.000 061 33289.35 252.42 2382.84 35.46 2010-03-02 23:57:40.000 061 33289.39 252.42 2382.80 35.46 2010-03-02 23:57:41.000 061 33289.35 252.44 2382.82 35.46 2010-03-02 23:57:42.000 061 33289.35 252.44 2382.86 35.46 2010-03-02 23:57:43.000 061 33289.48 252.44 2382.89 35.46 2010-03-02 23:57:44.000 061 33289.39 252.40 2382.84 35.46 2010-03-02 23:57:45.000 061 33289.42 252.39 2382.94 35.46 2010-03-02 23:57:46.000 061 33289.41 252.41 2382.87 35.46 2010-03-02 23:57:47.000 061 33289.43 252.45 2382.93 35.46 2010-03-02 23:57:48.000 061 33289.43 252.44 2382.84 35.46 2010-03-02 23:57:49.000 061 33289.53 252.44 2382.81 35.46 2010-03-02 23:57:50.000 061 33289.43 252.41 2382.87 35.46 2010-03-02 23:57:51.000 061 33289.46 252.43 2382.81 35.46 2010-03-02 23:57:52.000 061 33289.54 252.43 2382.83 35.46 2010-03-02 23:57:53.000 061 33289.51 252.47 2382.84 35.46 2010-03-02 23:57:54.000 061 33289.48 252.46 2382.88 35.46 2010-03-02 23:57:55.000 061 33289.50 252.48 2382.80 35.46 2010-03-02 23:57:56.000 061 33289.51 252.48 2382.86 35.46 2010-03-02 23:57:57.000 061 33289.62 252.46 2382.87 35.46 2010-03-02 23:57:58.000 061 33289.56 252.45 2382.76 35.46 2010-03-02 23:57:59.000 061 33289.54 252.50 2382.78 35.46 2010-03-02 23:58:00.000 061 33289.55 252.52 2382.76 35.46 2010-03-02 23:58:01.000 061 33289.49 252.50 2382.95 35.46 2010-03-02 23:58:02.000 061 33289.54 252.49 2382.87 35.46 2010-03-02 23:58:03.000 061 33289.46 252.47 2382.84 35.46 2010-03-02 23:58:04.000 061 33289.46 252.47 2382.82 35.46 2010-03-02 23:58:05.000 061 33289.54 252.50 2382.87 35.46 2010-03-02 23:58:06.000 061 33289.50 252.47 2382.83 35.46 2010-03-02 23:58:07.000 061 33289.46 252.50 2382.84 35.46 2010-03-02 23:58:08.000 061 33289.49 252.46 2382.84 35.46 2010-03-02 23:58:09.000 061 33289.44 252.47 2382.92 35.46 2010-03-02 23:58:10.000 061 33289.41 252.49 2382.88 35.46 2010-03-02 23:58:11.000 061 33289.49 252.50 2382.90 35.46 2010-03-02 23:58:12.000 061 33289.50 252.49 2382.88 35.46 2010-03-02 23:58:13.000 061 33289.44 252.46 2382.90 35.46 2010-03-02 23:58:14.000 061 33289.46 252.53 2382.82 35.46 2010-03-02 23:58:15.000 061 33289.41 252.45 2382.93 35.46 2010-03-02 23:58:16.000 061 33289.46 252.42 2382.94 35.46 2010-03-02 23:58:17.000 061 33289.50 252.41 2382.95 35.46 2010-03-02 23:58:18.000 061 33289.54 252.41 2382.89 35.46 2010-03-02 23:58:19.000 061 33289.48 252.40 2382.93 35.46 2010-03-02 23:58:20.000 061 33289.56 252.41 2382.89 35.46 2010-03-02 23:58:21.000 061 33289.50 252.43 2382.90 35.46 2010-03-02 23:58:22.000 061 33289.46 252.44 2382.93 35.46 2010-03-02 23:58:23.000 061 33289.59 252.43 2382.93 35.46 2010-03-02 23:58:24.000 061 33289.58 252.39 2382.85 35.46 2010-03-02 23:58:25.000 061 33289.57 252.35 2382.93 35.46 2010-03-02 23:58:26.000 061 33289.62 252.36 2382.91 35.46 2010-03-02 23:58:27.000 061 33289.60 252.39 2382.84 35.46 2010-03-02 23:58:28.000 061 33289.60 252.36 2382.93 35.46 2010-03-02 23:58:29.000 061 33289.79 252.38 2382.97 35.46 2010-03-02 23:58:30.000 061 33289.72 252.32 2382.95 35.46 2010-03-02 23:58:31.000 061 33289.60 252.33 2382.87 35.46 2010-03-02 23:58:32.000 061 33289.74 252.35 2382.99 35.46 2010-03-02 23:58:33.000 061 33289.71 252.34 2382.94 35.46 2010-03-02 23:58:34.000 061 33289.68 252.35 2382.94 35.46 2010-03-02 23:58:35.000 061 33289.84 252.36 2382.93 35.46 2010-03-02 23:58:36.000 061 33289.72 252.36 2382.93 35.46 2010-03-02 23:58:37.000 061 33289.73 252.42 2382.93 35.46 2010-03-02 23:58:38.000 061 33289.75 252.36 2382.87 35.46 2010-03-02 23:58:39.000 061 33289.80 252.38 2382.82 35.46 2010-03-02 23:58:40.000 061 33289.80 252.37 2382.88 35.46 2010-03-02 23:58:41.000 061 33289.87 252.33 2382.88 35.46 2010-03-02 23:58:42.000 061 33289.81 252.32 2382.89 35.46 2010-03-02 23:58:43.000 061 33289.84 252.35 2382.84 35.46 2010-03-02 23:58:44.000 061 33289.87 252.36 2382.95 35.46 2010-03-02 23:58:45.000 061 33289.90 252.37 2382.90 35.46 2010-03-02 23:58:46.000 061 33289.99 252.33 2382.81 35.46 2010-03-02 23:58:47.000 061 33290.04 252.37 2382.72 35.46 2010-03-02 23:58:48.000 061 33290.04 252.39 2382.88 35.46 2010-03-02 23:58:49.000 061 33290.02 252.38 2382.86 35.46 2010-03-02 23:58:50.000 061 33290.03 252.37 2382.86 35.46 2010-03-02 23:58:51.000 061 33289.95 252.39 2382.89 35.46 2010-03-02 23:58:52.000 061 33290.04 252.38 2382.83 35.46 2010-03-02 23:58:53.000 061 33290.06 252.36 2382.85 35.46 2010-03-02 23:58:54.000 061 33290.08 252.37 2382.87 35.46 2010-03-02 23:58:55.000 061 33290.04 252.36 2382.84 35.46 2010-03-02 23:58:56.000 061 33290.07 252.41 2382.81 35.46 2010-03-02 23:58:57.000 061 33290.02 252.41 2382.86 35.46 2010-03-02 23:58:58.000 061 33290.09 252.39 2382.83 35.46 2010-03-02 23:58:59.000 061 33290.10 252.42 2382.85 35.46 2010-03-02 23:59:00.000 061 33290.07 252.44 2382.83 35.46 2010-03-02 23:59:01.000 061 33290.13 252.42 2382.84 35.46 2010-03-02 23:59:02.000 061 33290.16 252.39 2382.82 35.46 2010-03-02 23:59:03.000 061 33290.19 252.40 2382.84 35.46 2010-03-02 23:59:04.000 061 33290.12 252.41 2382.81 35.46 2010-03-02 23:59:05.000 061 33290.12 252.43 2382.74 35.46 2010-03-02 23:59:06.000 061 33290.08 252.42 2382.78 35.46 2010-03-02 23:59:07.000 061 33290.12 252.38 2382.90 35.46 2010-03-02 23:59:08.000 061 33290.17 252.38 2382.81 35.46 2010-03-02 23:59:09.000 061 33290.19 252.41 2382.75 35.46 2010-03-02 23:59:10.000 061 33290.10 252.38 2382.79 35.46 2010-03-02 23:59:11.000 061 33290.15 252.42 2382.87 35.46 2010-03-02 23:59:12.000 061 33290.13 252.39 2382.86 35.46 2010-03-02 23:59:13.000 061 33290.03 252.40 2382.84 35.46 2010-03-02 23:59:14.000 061 33290.01 252.44 2382.80 35.46 2010-03-02 23:59:15.000 061 33290.13 252.43 2382.83 35.46 2010-03-02 23:59:16.000 061 33290.03 252.43 2382.84 35.46 2010-03-02 23:59:17.000 061 33290.09 252.44 2382.84 35.46 2010-03-02 23:59:18.000 061 33290.09 252.41 2382.85 35.46 2010-03-02 23:59:19.000 061 33290.08 252.39 2382.94 35.46 2010-03-02 23:59:20.000 061 33290.29 252.39 2382.87 35.46 2010-03-02 23:59:21.000 061 33290.10 252.38 2382.83 35.46 2010-03-02 23:59:22.000 061 33290.09 252.38 2382.84 35.46 2010-03-02 23:59:23.000 061 33290.17 252.36 2382.94 35.46 2010-03-02 23:59:24.000 061 33290.18 252.38 2382.87 35.46 2010-03-02 23:59:25.000 061 33290.21 252.40 2382.82 35.46 2010-03-02 23:59:26.000 061 33290.12 252.36 2382.82 35.46 2010-03-02 23:59:27.000 061 33290.25 252.39 2382.96 35.46 2010-03-02 23:59:28.000 061 33290.13 252.38 2382.91 35.46 2010-03-02 23:59:29.000 061 33290.21 252.35 2382.98 35.46 2010-03-02 23:59:30.000 061 33290.21 252.37 2382.90 35.46 2010-03-02 23:59:31.000 061 33290.12 252.38 2382.90 35.46 2010-03-02 23:59:32.000 061 33290.31 252.35 2382.93 35.46 2010-03-02 23:59:33.000 061 33290.16 252.37 2382.96 35.46 2010-03-02 23:59:34.000 061 33290.16 252.36 2383.02 35.46 2010-03-02 23:59:35.000 061 33290.21 252.36 2382.95 35.46 2010-03-02 23:59:36.000 061 33290.16 252.38 2382.90 35.46 2010-03-02 23:59:37.000 061 33290.18 252.32 2382.84 35.46 2010-03-02 23:59:38.000 061 33290.19 252.31 2382.96 35.46 2010-03-02 23:59:39.000 061 33290.22 252.35 2382.93 35.46 2010-03-02 23:59:40.000 061 33290.22 252.35 2382.93 35.46 2010-03-02 23:59:41.000 061 33290.25 252.40 2382.95 35.46 2010-03-02 23:59:42.000 061 33290.26 252.35 2382.91 35.46 2010-03-02 23:59:43.000 061 33290.26 252.34 2382.92 35.46 2010-03-02 23:59:44.000 061 33290.36 252.35 2382.96 35.46 2010-03-02 23:59:45.000 061 33290.40 252.33 2382.90 35.46 2010-03-02 23:59:46.000 061 33290.36 252.35 2382.89 35.46 2010-03-02 23:59:47.000 061 33290.40 252.33 2382.90 35.46 2010-03-02 23:59:48.000 061 33290.38 252.35 2382.93 35.46 2010-03-02 23:59:49.000 061 33290.37 252.31 2382.89 35.46 2010-03-02 23:59:50.000 061 33290.32 252.32 2382.90 35.46 2010-03-02 23:59:51.000 061 33290.39 252.28 2382.95 35.46 2010-03-02 23:59:52.000 061 33290.33 252.30 2383.03 35.46 2010-03-02 23:59:53.000 061 33290.50 252.30 2382.94 35.46 2010-03-02 23:59:54.000 061 33290.46 252.31 2382.90 35.46 2010-03-02 23:59:55.000 061 33290.50 252.28 2382.97 35.46 2010-03-02 23:59:56.000 061 33290.55 252.27 2382.94 35.46 2010-03-02 23:59:57.000 061 33290.59 252.29 2382.92 35.46 2010-03-02 23:59:58.000 061 33290.45 252.30 2382.88 35.46 2010-03-02 23:59:59.000 061 33290.54 252.26 2382.84 35.46